KissMeData/025440/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	213400	206129140	2945	2945	2945	2945	2090
3	20230608	213300	206129140	2945	2945	2945	2945	0
4	20230608	213200	206129140	2945	2945	2945	2945	0
5	20230608	213100	206129140	2945	2945	2945	2945	0
6	20230608	213000	206129140	2945	2945	2945	2945	0
7	20230608	212900	206129140	2945	2945	2945	2945	0
8	20230608	212800	206129140	2945	2945	2945	2945	0
9	20230608	212700	206129140	2945	2945	2945	2945	0
10	20230608	212600	206129140	2945	2945	2945	2945	0
11	20230608	212500	206129140	2945	2945	2945	2945	0
12	20230608	212400	206129140	2945	2945	2945	2945	0
13	20230608	212300	206129140	2945	2945	2945	2945	0
14	20230608	212200	206129140	2945	2945	2945	2945	0
15	20230608	212100	206129140	2945	2945	2945	2945	0
16	20230608	212000	206129140	2945	2945	2945	2945	0
17	20230608	211900	206129140	2945	2945	2945	2945	0
18	20230608	211800	206129140	2945	2945	2945	2945	0
19	20230608	211700	206129140	2945	2945	2945	2945	0
20	20230608	211600	206129140	2945	2945	2945	2945	0
21	20230608	211500	206129140	2945	2945	2945	2945	0
22	20230608	211400	206129140	2945	2945	2945	2945	0
23	20230608	211300	206129140	2945	2945	2945	2945	0
24	20230608	211200	206129140	2945	2945	2945	2945	0
25	20230608	211100	206129140	2945	2945	2945	2945	0
26	20230608	211000	206129140	2945	2945	2945	2945	0
27	20230608	210900	206129140	2945	2945	2945	2945	0
28	20230608	210800	206129140	2945	2945	2945	2945	0
29	20230608	210700	206129140	2945	2945	2945	2945	0
30	20230608	210600	206129140	2945	2945	2945	2945	0
31	20230608	210500	206129140	2945	2945	2945	2945	0
32	20230608	210400	206129140	2945	2945	2945	2945	2090
33	20230608	210300	206129140	2945	2945	2945	2945	0
34	20230608	210200	206129140	2945	2945	2945	2945	0
35	20230608	210100	206129140	2945	2945	2945	2945	0
36	20230608	210000	206129140	2945	2945	2945	2945	0
37	20230608	205900	206129140	2945	2945	2945	2945	0
38	20230608	205800	206129140	2945	2945	2945	2945	0
39	20230608	205700	206129140	2945	2945	2945	2945	0
40	20230608	205600	206129140	2945	2945	2945	2945	0
41	20230608	205500	206129140	2945	2945	2945	2945	0
42	20230608	205400	206129140	2945	2945	2945	2945	0
43	20230608	205300	206129140	2945	2945	2945	2945	0
44	20230608	205200	206129140	2945	2945	2945	2945	0
45	20230608	205100	206129140	2945	2945	2945	2945	0
46	20230608	205000	206129140	2945	2945	2945	2945	0
47	20230608	204900	206129140	2945	2945	2945	2945	0
48	20230608	204800	206129140	2945	2945	2945	2945	0
49	20230608	204700	206129140	2945	2945	2945	2945	0
50	20230608	204600	206129140	2945	2945	2945	2945	0
51	20230608	204500	206129140	2945	2945	2945	2945	0
52	20230608	204400	206129140	2945	2945	2945	2945	0
53	20230608	204300	206129140	2945	2945	2945	2945	0
54	20230608	204200	206129140	2945	2945	2945	2945	0
55	20230608	204100	206129140	2945	2945	2945	2945	0
56	20230608	204000	206129140	2945	2945	2945	2945	0
57	20230608	203900	206129140	2945	2945	2945	2945	0
58	20230608	203800	206129140	2945	2945	2945	2945	0
59	20230608	203700	206129140	2945	2945	2945	2945	0
60	20230608	203600	206129140	2945	2945	2945	2945	0
61	20230608	203500	206129140	2945	2945	2945	2945	0
62	20230608	203400	206129140	2945	2945	2945	2945	2090
63	20230608	203300	206129140	2945	2945	2945	2945	0
64	20230608	203200	206129140	2945	2945	2945	2945	0
65	20230608	203100	206129140	2945	2945	2945	2945	0
66	20230608	203000	206129140	2945	2945	2945	2945	0
67	20230608	202900	206129140	2945	2945	2945	2945	0
68	20230608	202800	206129140	2945	2945	2945	2945	0
69	20230608	202700	206129140	2945	2945	2945	2945	0
70	20230608	202600	206129140	2945	2945	2945	2945	0
71	20230608	202500	206129140	2945	2945	2945	2945	0
72	20230608	202400	206129140	2945	2945	2945	2945	0
73	20230608	202300	206129140	2945	2945	2945	2945	0
74	20230608	202200	206129140	2945	2945	2945	2945	0
75	20230608	202100	206129140	2945	2945	2945	2945	0
76	20230608	202000	206129140	2945	2945	2945	2945	0
77	20230608	201900	206129140	2945	2945	2945	2945	0
78	20230608	201800	206129140	2945	2945	2945	2945	0
79	20230608	201700	206129140	2945	2945	2945	2945	0
80	20230608	201600	206129140	2945	2945	2945	2945	0
81	20230608	201500	206129140	2945	2945	2945	2945	0
82	20230608	201400	206129140	2945	2945	2945	2945	0
83	20230608	201300	206129140	2945	2945	2945	2945	0
84	20230608	201200	206129140	2945	2945	2945	2945	0
85	20230608	201100	206129140	2945	2945	2945	2945	0
86	20230608	201000	206129140	2945	2945	2945	2945	0
87	20230608	200900	206129140	2945	2945	2945	2945	0
88	20230608	200800	206129140	2945	2945	2945	2945	0
89	20230608	200700	206129140	2945	2945	2945	2945	0
90	20230608	200600	206129140	2945	2945	2945	2945	0
91	20230608	200500	206129140	2945	2945	2945	2945	0
92	20230608	200400	206129140	2945	2945	2945	2945	2090
93	20230608	200300	206129140	2945	2945	2945	2945	0
94	20230608	200200	206129140	2945	2945	2945	2945	0
95	20230608	200100	206129140	2945	2945	2945	2945	0
96	20230608	200000	206129140	2945	2945	2945	2945	0
97	20230608	195900	206129140	2945	2945	2945	2945	0
98	20230608	195800	206129140	2945	2945	2945	2945	0
99	20230608	195700	206129140	2945	2945	2945	2945	0
100	20230608	195600	206129140	2945	2945	2945	2945	0
101	20230608	195500	206129140	2945	2945	2945	2945	0
102	20230608	195400	206129140	2945	2945	2945	2945	0
103	20230608	195300	206129140	2945	2945	2945	2945	0
104	20230608	195200	206129140	2945	2945	2945	2945	0
105	20230608	195100	206129140	2945	2945	2945	2945	0
106	20230608	195000	206129140	2945	2945	2945	2945	0
107	20230608	194900	206129140	2945	2945	2945	2945	0
108	20230608	194800	206129140	2945	2945	2945	2945	0
109	20230608	194700	206129140	2945	2945	2945	2945	0
110	20230608	194600	206129140	2945	2945	2945	2945	0
111	20230608	194500	206129140	2945	2945	2945	2945	0
112	20230608	194400	206129140	2945	2945	2945	2945	0
113	20230608	194300	206129140	2945	2945	2945	2945	0
114	20230608	194200	206129140	2945	2945	2945	2945	0
115	20230608	194100	206129140	2945	2945	2945	2945	0
116	20230608	194000	206129140	2945	2945	2945	2945	0
117	20230608	193900	206129140	2945	2945	2945	2945	0
118	20230608	193800	206129140	2945	2945	2945	2945	0
119	20230608	193700	206129140	2945	2945	2945	2945	0
120	20230608	193600	206129140	2945	2945	2945	2945	0
121	20230608	193500	206129140	2945	2945	2945	2945	0
122	20230608	193400	206129140	2945	2945	2945	2945	2090
123	20230608	193300	206129140	2945	2945	2945	2945	0
124	20230608	193200	206129140	2945	2945	2945	2945	0
125	20230608	193100	206129140	2945	2945	2945	2945	0
126	20230608	193000	206129140	2945	2945	2945	2945	0
127	20230608	192900	206129140	2945	2945	2945	2945	0
128	20230608	192800	206129140	2945	2945	2945	2945	0
129	20230608	192700	206129140	2945	2945	2945	2945	0
130	20230608	192600	206129140	2945	2945	2945	2945	0
131	20230608	192500	206129140	2945	2945	2945	2945	0
132	20230608	192400	206129140	2945	2945	2945	2945	0
133	20230608	192300	206129140	2945	2945	2945	2945	0
134	20230608	192200	206129140	2945	2945	2945	2945	0
135	20230608	192100	206129140	2945	2945	2945	2945	0
136	20230608	192000	206129140	2945	2945	2945	2945	0
137	20230608	191900	206129140	2945	2945	2945	2945	0
138	20230608	191800	206129140	2945	2945	2945	2945	0
139	20230608	191700	206129140	2945	2945	2945	2945	0
140	20230608	191600	206129140	2945	2945	2945	2945	0
141	20230608	191500	206129140	2945	2945	2945	2945	0
142	20230608	191400	206129140	2945	2945	2945	2945	0
143	20230608	191300	206129140	2945	2945	2945	2945	0
144	20230608	191200	206129140	2945	2945	2945	2945	0
145	20230608	191100	206129140	2945	2945	2945	2945	0
146	20230608	191000	206129140	2945	2945	2945	2945	0
147	20230608	190900	206129140	2945	2945	2945	2945	0
148	20230608	190800	206129140	2945	2945	2945	2945	0
149	20230608	190700	206129140	2945	2945	2945	2945	0
150	20230608	190600	206129140	2945	2945	2945	2945	0
151	20230608	190500	206129140	2945	2945	2945	2945	0
152	20230608	190400	206129140	2945	2945	2945	2945	2090
153	20230608	190300	206129140	2945	2945	2945	2945	0
154	20230608	190200	206129140	2945	2945	2945	2945	0
155	20230608	190100	206129140	2945	2945	2945	2945	0
156	20230608	190000	206129140	2945	2945	2945	2945	0
157	20230608	185900	206129140	2945	2945	2945	2945	0
158	20230608	185800	206129140	2945	2945	2945	2945	0
159	20230608	185700	206129140	2945	2945	2945	2945	0
160	20230608	185600	206129140	2945	2945	2945	2945	0
161	20230608	185500	206129140	2945	2945	2945	2945	0
162	20230608	185400	206129140	2945	2945	2945	2945	0
163	20230608	185300	206129140	2945	2945	2945	2945	0
164	20230608	185200	206129140	2945	2945	2945	2945	0
165	20230608	185100	206129140	2945	2945	2945	2945	0
166	20230608	185000	206129140	2945	2945	2945	2945	0
167	20230608	184900	206129140	2945	2945	2945	2945	0
168	20230608	184800	206129140	2945	2945	2945	2945	0
169	20230608	184700	206129140	2945	2945	2945	2945	0
170	20230608	184600	206129140	2945	2945	2945	2945	0
171	20230608	184500	206129140	2945	2945	2945	2945	0
172	20230608	184400	206129140	2945	2945	2945	2945	0
173	20230608	184300	206129140	2945	2945	2945	2945	0
174	20230608	184200	206129140	2945	2945	2945	2945	0
175	20230608	184100	206129140	2945	2945	2945	2945	0
176	20230608	184000	206129140	2945	2945	2945	2945	0
177	20230608	183900	206129140	2945	2945	2945	2945	0
178	20230608	183800	206129140	2945	2945	2945	2945	0
179	20230608	183700	206129140	2945	2945	2945	2945	0
180	20230608	183600	206129140	2945	2945	2945	2945	0
181	20230608	183500	206129140	2945	2945	2945	2945	0
182	20230608	183400	206129140	2945	2945	2945	2945	2090
183	20230608	183300	206129140	2945	2945	2945	2945	0
184	20230608	183200	206129140	2945	2945	2945	2945	0
185	20230608	183100	206129140	2945	2945	2945	2945	0
186	20230608	183000	206129140	2945	2945	2945	2945	0
187	20230608	182900	206129140	2945	2945	2945	2945	0
188	20230608	182800	206129140	2945	2945	2945	2945	0
189	20230608	182700	206129140	2945	2945	2945	2945	0
190	20230608	182600	206129140	2945	2945	2945	2945	0
191	20230608	182500	206129140	2945	2945	2945	2945	0
192	20230608	182400	206129140	2945	2945	2945	2945	0
193	20230608	182300	206129140	2945	2945	2945	2945	0
194	20230608	182200	206129140	2945	2945	2945	2945	0
195	20230608	182100	206129140	2945	2945	2945	2945	0
196	20230608	182000	206129140	2945	2945	2945	2945	0
197	20230608	181900	206129140	2945	2945	2945	2945	0
198	20230608	181800	206129140	2945	2945	2945	2945	0
199	20230608	181700	206129140	2945	2945	2945	2945	0
200	20230608	181600	206129140	2945	2945	2945	2945	0
201	20230608	181500	206129140	2945	2945	2945	2945	0
202	20230608	181400	206129140	2945	2945	2945	2945	0
203	20230608	181300	206129140	2945	2945	2945	2945	0
204	20230608	181200	206129140	2945	2945	2945	2945	0
205	20230608	181100	206129140	2945	2945	2945	2945	0
206	20230608	181000	206129140	2945	2945	2945	2945	0
207	20230608	180900	206129140	2945	2945	2945	2945	0
208	20230608	180800	206129140	2945	2945	2945	2945	0
209	20230608	180700	206129140	2945	2945	2945	2945	0
210	20230608	180600	206129140	2945	2945	2945	2945	0
211	20230608	180500	206129140	2945	2945	2945	2945	0
212	20230608	180400	206129140	2945	2945	2945	2945	2090
213	20230608	180300	206129140	2945	2945	2945	2945	0
214	20230608	180200	206129140	2945	2945	2945	2945	0
215	20230608	180100	206129140	2945	2945	2945	2945	0
216	20230608	180000	206129140	2945	2945	2945	2945	0
217	20230608	175900	206129140	2945	2945	2945	2945	0
218	20230608	175800	206129140	2945	2945	2945	2945	0
219	20230608	175700	206129140	2945	2945	2945	2945	0
220	20230608	175600	206129140	2945	2945	2945	2945	0
221	20230608	175500	206129140	2945	2945	2945	2945	0
222	20230608	175400	206129140	2945	2945	2945	2945	0
223	20230608	175300	206129140	2945	2945	2945	2945	0
224	20230608	175200	206129140	2945	2945	2945	2945	0
225	20230608	175100	206129140	2945	2945	2945	2945	0
226	20230608	175000	206129140	2945	2945	2945	2945	0
227	20230608	174900	206129140	2945	2945	2945	2945	0
228	20230608	174800	206129140	2945	2945	2945	2945	0
229	20230608	174700	206129140	2945	2945	2945	2945	0
230	20230608	174600	206129140	2945	2945	2945	2945	0
231	20230608	174500	206129140	2945	2945	2945	2945	0
232	20230608	174400	206129140	2945	2945	2945	2945	0
233	20230608	174300	206129140	2945	2945	2945	2945	0
234	20230608	174200	206129140	2945	2945	2945	2945	0
235	20230608	174100	206129140	2945	2945	2945	2945	0
236	20230608	174000	206129140	2945	2945	2945	2945	0
237	20230608	173900	206129140	2945	2945	2945	2945	0
238	20230608	173800	206129140	2945	2945	2945	2945	0
239	20230608	173700	206129140	2945	2945	2945	2945	0
240	20230608	173600	206129140	2945	2945	2945	2945	0
241	20230608	173500	206129140	2945	2945	2945	2945	0
242	20230608	173400	206129140	2945	2945	2945	2945	2090
243	20230608	173300	206129140	2945	2945	2945	2945	0
244	20230608	173200	206129140	2945	2945	2945	2945	0
245	20230608	173100	206129140	2945	2945	2945	2945	0
246	20230608	173000	206129140	2945	2945	2945	2945	0
247	20230608	172900	206129140	2945	2945	2945	2945	0
248	20230608	172800	206129140	2945	2945	2945	2945	0
249	20230608	172700	206129140	2945	2945	2945	2945	0
250	20230608	172600	206129140	2945	2945	2945	2945	0
251	20230608	172500	206129140	2945	2945	2945	2945	0
252	20230608	172400	206129140	2945	2945	2945	2945	0
253	20230608	172300	206129140	2945	2945	2945	2945	0
254	20230608	172200	206129140	2945	2945	2945	2945	0
255	20230608	172100	206129140	2945	2945	2945	2945	0
256	20230608	172000	206129140	2945	2945	2945	2945	0
257	20230608	171900	206129140	2945	2945	2945	2945	0
258	20230608	171800	206129140	2945	2945	2945	2945	0
259	20230608	171700	206129140	2945	2945	2945	2945	0
260	20230608	171600	206129140	2945	2945	2945	2945	0
261	20230608	171500	206129140	2945	2945	2945	2945	0
262	20230608	171400	206129140	2945	2945	2945	2945	0
263	20230608	171300	206129140	2945	2945	2945	2945	0
264	20230608	171200	206129140	2945	2945	2945	2945	0
265	20230608	171100	206129140	2945	2945	2945	2945	0
266	20230608	171000	206129140	2945	2945	2945	2945	0
267	20230608	170900	206129140	2945	2945	2945	2945	0
268	20230608	170800	206129140	2945	2945	2945	2945	0
269	20230608	170700	206129140	2945	2945	2945	2945	0
270	20230608	170600	206129140	2945	2945	2945	2945	0
271	20230608	170500	206129140	2945	2945	2945	2945	0
272	20230608	170400	206129140	2945	2945	2945	2945	2090
273	20230608	170300	206129140	2945	2945	2945	2945	0
274	20230608	170200	206129140	2945	2945	2945	2945	0
275	20230608	170100	206129140	2945	2945	2945	2945	0
276	20230608	170000	206129140	2945	2945	2945	2945	0
277	20230608	165900	206129140	2945	2945	2945	2945	0
278	20230608	165800	206129140	2945	2945	2945	2945	0
279	20230608	165700	206129140	2945	2945	2945	2945	0
280	20230608	165600	206129140	2945	2945	2945	2945	0
281	20230608	165500	206129140	2945	2945	2945	2945	0
282	20230608	165400	206129140	2945	2945	2945	2945	0
283	20230608	165300	206129140	2945	2945	2945	2945	0
284	20230608	165200	206129140	2945	2945	2945	2945	0
285	20230608	165100	206129140	2945	2945	2945	2945	0
286	20230608	165000	206129140	2945	2945	2945	2945	0
287	20230608	164900	206129140	2945	2945	2945	2945	0
288	20230608	164800	206129140	2945	2945	2945	2945	0
289	20230608	164700	206129140	2945	2945	2945	2945	0
290	20230608	164600	206129140	2945	2945	2945	2945	0
291	20230608	164500	206129140	2945	2945	2945	2945	0
292	20230608	164400	206129140	2945	2945	2945	2945	0
293	20230608	164300	206129140	2945	2945	2945	2945	0
294	20230608	164200	206129140	2945	2945	2945	2945	0
295	20230608	164100	206129140	2945	2945	2945	2945	0
296	20230608	164000	206129140	2945	2945	2945	2945	0
297	20230608	163900	206129140	2945	2945	2945	2945	0
298	20230608	163800	206129140	2945	2945	2945	2945	0
299	20230608	163700	206129140	2945	2945	2945	2945	0
300	20230608	163600	206129140	2945	2945	2945	2945	0
301	20230608	163500	206129140	2945	2945	2945	2945	0
302	20230608	163400	206129140	2945	2945	2945	2945	2090
303	20230608	163300	206129140	2945	2945	2945	2945	0
304	20230608	163200	206129140	2945	2945	2945	2945	0
305	20230608	163100	206129140	2945	2945	2945	2945	0
306	20230608	163000	206129140	2945	2945	2945	2945	0
307	20230608	162900	206129140	2945	2945	2945	2945	0
308	20230608	162800	206129140	2945	2945	2945	2945	0
309	20230608	162700	206129140	2945	2945	2945	2945	0
310	20230608	162600	206129140	2945	2945	2945	2945	0
311	20230608	162500	206129140	2945	2945	2945	2945	0
312	20230608	162400	206129140	2945	2945	2945	2945	0
313	20230608	162300	206129140	2945	2945	2945	2945	0
314	20230608	162200	206129140	2945	2945	2945	2945	0
315	20230608	162100	206129140	2945	2945	2945	2945	0
316	20230608	162000	206129140	2945	2945	2945	2945	0
317	20230608	161900	206129140	2945	2945	2945	2945	0
318	20230608	161800	206129140	2945	2945	2945	2945	0
319	20230608	161700	206129140	2945	2945	2945	2945	0
320	20230608	161600	206129140	2945	2945	2945	2945	0
321	20230608	161500	206129140	2945	2945	2945	2945	0
322	20230608	161400	206129140	2945	2945	2945	2945	0
323	20230608	161300	206129140	2945	2945	2945	2945	0
324	20230608	161200	206129140	2945	2945	2945	2945	0
325	20230608	161100	206129140	2945	2945	2945	2945	0
326	20230608	161000	206129140	2945	2945	2945	2945	0
327	20230608	160900	206129140	2945	2945	2945	2945	0
328	20230608	160800	206129140	2945	2945	2945	2945	0
329	20230608	160700	206129140	2945	2945	2945	2945	0
330	20230608	160600	206129140	2945	2945	2945	2945	0
331	20230608	160500	206129140	2945	2945	2945	2945	0
332	20230608	160400	206129140	2945	2945	2945	2945	2090
333	20230608	160300	206129140	2945	2945	2945	2945	0
334	20230608	160200	206129140	2945	2945	2945	2945	0
335	20230608	160100	206129140	2945	2945	2945	2945	0
336	20230608	160000	206129140	2945	2945	2945	2945	0
337	20230608	155900	206129140	2945	2945	2945	2945	0
338	20230608	155800	206129140	2945	2945	2945	2945	0
339	20230608	155700	206129140	2945	2945	2945	2945	0
340	20230608	155600	206129140	2945	2945	2945	2945	0
341	20230608	155500	206129140	2945	2945	2945	2945	0
342	20230608	155400	206129140	2945	2945	2945	2945	0
343	20230608	155300	206129140	2945	2945	2945	2945	0
344	20230608	155200	206129140	2945	2945	2945	2945	0
345	20230608	155100	206129140	2945	2945	2945	2945	0
346	20230608	155000	206129140	2945	2945	2945	2945	0
347	20230608	154900	206129140	2945	2945	2945	2945	0
348	20230608	154800	206129140	2945	2945	2945	2945	0
349	20230608	154700	206129140	2945	2945	2945	2945	0
350	20230608	154600	206129140	2945	2945	2945	2945	0
351	20230608	154500	206129140	2945	2945	2945	2945	0
352	20230608	154400	206129140	2945	2945	2945	2945	0
353	20230608	154300	206129140	2945	2945	2945	2945	0
354	20230608	154200	206129140	2945	2945	2945	2945	0
355	20230608	154100	206129140	2945	2945	2945	2945	0
356	20230608	154000	206129140	2945	2945	2945	2945	0
357	20230608	153900	206129140	2945	2945	2945	2945	0
358	20230608	153800	206129140	2945	2945	2945	2945	0
359	20230608	153700	206129140	2945	2945	2945	2945	0
360	20230608	153600	206129140	2945	2945	2945	2945	0
361	20230608	153500	206129140	2945	2945	2945	2945	0
362	20230608	153400	206129140	2945	2945	2945	2945	2090
363	20230608	153300	206129140	2945	2945	2945	2945	0
364	20230608	153200	206129140	2945	2945	2945	2945	0
365	20230608	153100	206129140	2945	2945	2945	2945	0
366	20230608	153000	206129140	2945	2945	2945	2945	2090
367	20230608	152900	199974090	2960	2960	2960	2960	0
368	20230608	152800	199974090	2960	2960	2960	2960	0
369	20230608	152700	199974090	2960	2960	2960	2960	0
370	20230608	152600	199974090	2960	2960	2960	2960	0
371	20230608	152500	199974090	2960	2960	2960	2960	0
372	20230608	152400	199974090	2960	2960	2960	2960	0
373	20230608	152300	199974090	2960	2960	2960	2960	0
374	20230608	152200	199974090	2960	2960	2960	2960	0
375	20230608	152100	199974090	2960	2960	2960	2960	0
376	20230608	152000	199974090	2960	2960	2960	2960	0
377	20230608	151900	199974090	2960	2960	2965	2950	34
378	20230608	151800	199873485	2965	2955	2965	2945	49
379	20230608	151700	199729010	2960	2960	2965	2960	30
380	20230608	151600	199640160	2945	2945	2945	2945	0
381	20230608	151500	199640160	2945	2960	2960	2945	584
382	20230608	151400	197919925	2960	2960	2960	2960	3
383	20230608	151300	197911045	2960	2950	2960	2950	518
384	20230608	151200	196382755	2945	2945	2945	2945	800
385	20230608	151100	194026755	2945	2945	2945	2945	15
386	20230608	151000	193982580	2950	2945	2950	2945	897
387	20230608	150900	191340870	2945	2945	2945	2945	20
388	20230608	150800	191281970	2945	2945	2945	2945	25
389	20230608	150700	191208345	2945	2945	2945	2945	0
390	20230608	150600	191208345	2945	2945	2945	2945	0
391	20230608	150500	191208345	2945	2945	2945	2945	0
392	20230608	150400	191208345	2945	2945	2945	2945	0
393	20230608	150300	191208345	2945	2945	2945	2945	0
394	20230608	150200	191208345	2945	2945	2945	2945	0
395	20230608	150100	191208345	2945	2945	2945	2945	1400
396	20230608	150000	187085345	2945	2945	2945	2945	0
397	20230608	145900	187085345	2945	2945	2945	2945	0
398	20230608	145800	187085345	2945	2945	2945	2945	1
399	20230608	145700	187082400	2960	2960	2960	2960	0
400	20230608	145600	187082400	2960	2960	2960	2960	0
401	20230608	145500	187082400	2960	2960	2960	2960	1
402	20230608	145400	187079440	2945	2945	2945	2945	0
403	20230608	145300	187079440	2945	2945	2945	2945	0
404	20230608	145200	187079440	2945	2945	2945	2945	0
405	20230608	145100	187079440	2945	2945	2945	2945	3
406	20230608	145000	187070605	2945	2945	2945	2945	0
407	20230608	144900	187070605	2945	2945	2945	2945	0
408	20230608	144800	187070605	2945	2945	2945	2945	13
409	20230608	144700	187032320	2945	2945	2945	2945	0
410	20230608	144600	187032320	2945	2945	2945	2945	0
411	20230608	144500	187032320	2945	2945	2945	2945	0
412	20230608	144400	187032320	2945	2945	2945	2945	0
413	20230608	144300	187032320	2945	2945	2945	2945	0
414	20230608	144200	187032320	2945	2945	2945	2945	0
415	20230608	144100	187032320	2945	2945	2945	2945	0
416	20230608	144000	187032320	2945	2945	2945	2945	0
417	20230608	143900	187032320	2945	2945	2945	2945	33
418	20230608	143800	186935135	2960	2960	2960	2960	0
419	20230608	143700	186935135	2960	2960	2960	2960	0
420	20230608	143600	186935135	2960	2960	2960	2960	0
421	20230608	143500	186935135	2960	2960	2960	2960	0
422	20230608	143400	186935135	2960	2960	2960	2960	0
423	20230608	143300	186935135	2960	2960	2960	2960	0
424	20230608	143200	186935135	2960	2960	2960	2960	0
425	20230608	143100	186935135	2960	2960	2960	2960	0
426	20230608	143000	186935135	2960	2960	2960	2960	0
427	20230608	142900	186935135	2960	2960	2960	2960	0
428	20230608	142800	186935135	2960	2960	2960	2960	0
429	20230608	142700	186935135	2960	2960	2960	2960	0
430	20230608	142600	186935135	2960	2960	2960	2960	0
431	20230608	142500	186935135	2960	2960	2960	2960	0
432	20230608	142400	186935135	2960	2960	2960	2960	0
433	20230608	142300	186935135	2960	2960	2960	2960	20
434	20230608	142200	186875935	2965	2970	2970	2960	47
435	20230608	142100	186736570	2965	2945	2965	2945	170
436	20230608	142000	186234595	2945	2945	2945	2945	1
437	20230608	141900	186231650	2945	2945	2945	2945	0
438	20230608	141800	186231650	2945	2945	2945	2945	0
439	20230608	141700	186231650	2945	2945	2945	2945	0
440	20230608	141600	186231650	2945	2945	2945	2945	0
441	20230608	141500	186231650	2945	2945	2945	2945	1
442	20230608	141400	186228705	2935	2940	2940	2935	2000
443	20230608	141300	180355880	2940	2940	2940	2940	200
444	20230608	141200	179767880	2940	2940	2940	2940	0
445	20230608	141100	179767880	2940	2940	2940	2940	0
446	20230608	141000	179767880	2940	2940	2940	2940	0
447	20230608	140900	179767880	2940	2940	2940	2940	0
448	20230608	140800	179767880	2940	2940	2940	2940	0
449	20230608	140700	179767880	2940	2940	2940	2940	0
450	20230608	140600	179767880	2940	2940	2940	2940	0
451	20230608	140500	179767880	2940	2940	2940	2940	0
452	20230608	140400	179767880	2940	2940	2940	2940	2240
453	20230608	140300	173182280	2940	2940	2940	2940	0
454	20230608	140200	173182280	2940	2945	2945	2940	3000
455	20230608	140100	164353270	2945	2945	2945	2945	0
456	20230608	140000	164353270	2945	2950	2950	2945	1364
457	20230608	135900	160332605	2950	2950	2950	2950	1
458	20230608	135800	160329655	2960	2960	2960	2960	0
459	20230608	135700	160329655	2960	2960	2960	2960	0
460	20230608	135600	160329655	2960	2960	2960	2960	0
461	20230608	135500	160329655	2960	2960	2960	2960	0
462	20230608	135400	160329655	2960	2960	2960	2960	0
463	20230608	135300	160329655	2960	2960	2960	2960	6
464	20230608	135200	160311895	2960	2950	2960	2950	744
465	20230608	135100	158115625	2955	2955	2955	2955	0
466	20230608	135000	158115625	2955	2955	2955	2955	0
467	20230608	134900	158115625	2955	2955	2955	2955	1
468	20230608	134800	158112670	2955	2955	2955	2955	0
469	20230608	134700	158112670	2955	2955	2955	2955	0
470	20230608	134600	158112670	2955	2955	2955	2955	0
471	20230608	134500	158112670	2955	2960	2960	2955	418
472	20230608	134400	156877415	2960	2960	2960	2960	0
473	20230608	134300	156877415	2960	2960	2960	2960	0
474	20230608	134200	156877415	2960	2960	2960	2960	5
475	20230608	134100	156862615	2965	2965	2965	2965	0
476	20230608	134000	156862615	2965	2965	2965	2965	0
477	20230608	133900	156862615	2965	2970	2970	2960	79
478	20230608	133800	156628290	2955	2955	2955	2955	43
479	20230608	133700	156501225	2950	2950	2950	2950	3
480	20230608	133600	156492375	2955	2955	2955	2955	0
481	20230608	133500	156492375	2955	2955	2955	2955	0
482	20230608	133400	156492375	2955	2955	2955	2955	0
483	20230608	133300	156492375	2955	2955	2955	2955	4
484	20230608	133200	156480555	2955	2960	2960	2955	314
485	20230608	133100	155552575	2960	2960	2960	2960	0
486	20230608	133000	155552575	2960	2960	2960	2960	0
487	20230608	132900	155552575	2960	2960	2960	2960	0
488	20230608	132800	155552575	2960	2960	2960	2960	0
489	20230608	132700	155552575	2960	2960	2960	2960	0
490	20230608	132600	155552575	2960	2960	2960	2960	29
491	20230608	132500	155466735	2955	2955	2955	2955	6
492	20230608	132400	155449005	2955	2955	2955	2955	6
493	20230608	132300	155431275	2955	2955	2955	2955	173
494	20230608	132200	154920060	2955	2955	2955	2955	0
495	20230608	132100	154920060	2955	2955	2955	2955	0
496	20230608	132000	154920060	2955	2955	2955	2955	20
497	20230608	131900	154860960	2955	2960	2960	2955	385
498	20230608	131800	153721425	2960	2960	2965	2960	168
499	20230608	131700	153224135	2960	2960	2960	2960	0
500	20230608	131600	153224135	2960	2960	2960	2960	0
501	20230608	131500	153224135	2960	2960	2960	2960	45
502	20230608	131400	153090935	2960	2960	2960	2960	44
503	20230608	131300	152960695	2965	2965	2965	2965	1200
504	20230608	131200	149402695	2965	2965	2965	2965	0
505	20230608	131100	149402695	2965	2965	2965	2965	0
506	20230608	131000	149402695	2965	2965	2965	2965	0
507	20230608	130900	149402695	2965	2965	2965	2965	0
508	20230608	130800	149402695	2965	2965	2965	2965	0
509	20230608	130700	149402695	2965	2965	2965	2965	0
510	20230608	130600	149402695	2965	2965	2965	2965	1
511	20230608	130500	149399730	2970	2965	2970	2965	12
512	20230608	130400	149364095	2970	2970	2970	2970	0
513	20230608	130300	149364095	2970	2970	2970	2970	0
514	20230608	130200	149364095	2970	2970	2970	2970	2
515	20230608	130100	149358155	2970	2970	2970	2970	3
516	20230608	130000	149349245	2970	2970	2970	2970	0
517	20230608	125900	149349245	2970	2960	2970	2960	155
518	20230608	125800	148889875	2965	2965	2965	2965	5
519	20230608	125700	148875050	2970	2970	2970	2970	1
520	20230608	125600	148872080	2965	2965	2965	2965	0
521	20230608	125500	148872080	2965	2965	2965	2965	6
522	20230608	125400	148854290	2965	2960	2970	2960	207
523	20230608	125300	148241505	2970	2970	2970	2970	0
524	20230608	125200	148241505	2970	2960	2970	2960	48
525	20230608	125100	148099120	2960	2960	2960	2960	7
526	20230608	125000	148078400	2960	2960	2960	2960	207
527	20230608	124900	147465680	2960	2960	2960	2960	0
528	20230608	124800	147465680	2960	2960	2960	2960	0
529	20230608	124700	147465680	2960	2960	2960	2960	0
530	20230608	124600	147465680	2960	2960	2960	2960	2
531	20230608	124500	147459760	2970	2970	2970	2970	0
532	20230608	124400	147459760	2970	2970	2970	2970	0
533	20230608	124300	147459760	2970	2970	2970	2970	0
534	20230608	124200	147459760	2970	2970	2970	2970	0
535	20230608	124100	147459760	2970	2970	2970	2970	0
536	20230608	124000	147459760	2970	2970	2970	2970	100
537	20230608	123900	147162760	2970	2970	2970	2970	0
538	20230608	123800	147162760	2970	2970	2970	2970	0
539	20230608	123700	147162760	2970	2970	2970	2970	0
540	20230608	123600	147162760	2970	2970	2970	2970	0
541	20230608	123500	147162760	2970	2970	2970	2970	200
542	20230608	123400	146568760	2965	2965	2965	2965	0
543	20230608	123300	146568760	2965	2965	2965	2965	0
544	20230608	123200	146568760	2965	2965	2965	2965	0
545	20230608	123100	146568760	2965	2965	2965	2965	0
546	20230608	123000	146568760	2965	2965	2965	2965	1
547	20230608	122900	146565795	2965	2965	2965	2965	0
548	20230608	122800	146565795	2965	2965	2965	2965	0
549	20230608	122700	146565795	2965	2965	2965	2965	0
550	20230608	122600	146565795	2965	2965	2965	2965	56
551	20230608	122500	146399755	2965	2965	2965	2965	0
552	20230608	122400	146399755	2965	2965	2965	2965	0
553	20230608	122300	146399755	2965	2965	2965	2965	0
554	20230608	122200	146399755	2965	2965	2965	2965	0
555	20230608	122100	146399755	2965	2965	2965	2965	0
556	20230608	122000	146399755	2965	2965	2965	2965	0
557	20230608	121900	146399755	2965	2965	2965	2965	0
558	20230608	121800	146399755	2965	2965	2965	2965	0
559	20230608	121700	146399755	2965	2965	2965	2965	16
560	20230608	121600	146352315	2965	2970	2970	2965	9
561	20230608	121500	146325620	2975	2975	2975	2975	1268
562	20230608	121400	142553320	2975	2975	2975	2975	0
563	20230608	121300	142553320	2975	2975	2975	2975	0
564	20230608	121200	142553320	2975	2965	2975	2965	46
565	20230608	121100	142416905	2965	2965	2965	2965	0
566	20230608	121000	142416905	2965	2965	2965	2965	0
567	20230608	120900	142416905	2965	2965	2965	2965	0
568	20230608	120800	142416905	2965	2965	2965	2965	1
569	20230608	120700	142413940	2955	2955	2955	2955	300
570	20230608	120600	141527440	2965	2965	2965	2965	0
571	20230608	120500	141527440	2965	2965	2965	2965	0
572	20230608	120400	141527440	2965	2965	2965	2965	24
573	20230608	120300	141456280	2975	2970	2975	2970	18
574	20230608	120200	141402815	2970	2965	2970	2965	89
575	20230608	120100	141138915	2965	2965	2965	2965	0
576	20230608	120000	141138915	2965	2965	2965	2965	0
577	20230608	115900	141138915	2965	2965	2965	2965	1
578	20230608	115800	141135950	2965	2965	2965	2965	0
579	20230608	115700	141135950	2965	2965	2965	2965	0
580	20230608	115600	141135950	2965	2965	2965	2965	1
581	20230608	115500	141132985	2965	2965	2965	2965	0
582	20230608	115400	141132985	2965	2965	2965	2965	0
583	20230608	115300	141132985	2965	2965	2965	2965	21
584	20230608	115200	141070720	2975	2965	2975	2965	51
585	20230608	115100	140919285	2950	2950	2950	2950	0
586	20230608	115000	140919285	2950	2950	2950	2950	0
587	20230608	114900	140919285	2950	2950	2950	2950	562
588	20230608	114800	139261385	2955	2960	2960	2955	224
589	20230608	114700	138598535	2960	2960	2960	2960	0
590	20230608	114600	138598535	2960	2960	2960	2960	0
591	20230608	114500	138598535	2960	2960	2960	2960	0
592	20230608	114400	138598535	2960	2960	2960	2960	0
593	20230608	114300	138598535	2960	2960	2960	2960	13
594	20230608	114200	138560055	2960	2960	2960	2960	14
595	20230608	114100	138518615	2965	2965	2965	2965	359
596	20230608	114000	137454180	2965	2965	2965	2965	0
597	20230608	113900	137454180	2965	2965	2965	2965	0
598	20230608	113800	137454180	2965	2965	2965	2965	0
599	20230608	113700	137454180	2965	2965	2965	2965	0
600	20230608	113600	137454180	2965	2965	2965	2965	1
601	20230608	113500	137451215	2965	2965	2965	2965	723
602	20230608	113400	135307520	2970	2970	2970	2970	0
603	20230608	113300	135307520	2970	2965	2970	2965	650
604	20230608	113200	133380245	2965	2965	2965	2965	57
605	20230608	113100	133211240	2965	2965	2965	2965	40
606	20230608	113000	133092640	2965	2965	2965	2965	1
607	20230608	112900	133089675	2960	2960	2960	2960	0
608	20230608	112800	133089675	2960	2960	2960	2960	0
609	20230608	112700	133089675	2960	2960	2960	2960	0
610	20230608	112600	133089675	2960	2960	2960	2960	59
611	20230608	112500	132915035	2960	2960	2960	2960	0
612	20230608	112400	132915035	2960	2960	2960	2960	0
613	20230608	112300	132915035	2960	2960	2960	2960	0
614	20230608	112200	132915035	2960	2960	2960	2960	0
615	20230608	112100	132915035	2960	2960	2960	2960	0
616	20230608	112000	132915035	2960	2960	2960	2960	0
617	20230608	111900	132915035	2960	2960	2960	2960	0
618	20230608	111800	132915035	2960	2960	2960	2960	1
619	20230608	111700	132912075	2960	2960	2960	2960	0
620	20230608	111600	132912075	2960	2960	2960	2960	0
621	20230608	111500	132912075	2960	2960	2960	2960	0
622	20230608	111400	132912075	2960	2960	2960	2960	2
623	20230608	111300	132906155	2960	2960	2960	2960	0
624	20230608	111200	132906155	2960	2960	2960	2960	0
625	20230608	111100	132906155	2960	2960	2960	2960	0
626	20230608	111000	132906155	2960	2960	2960	2960	89
627	20230608	110900	132642715	2960	2960	2960	2960	10
628	20230608	110800	132613115	2945	2945	2945	2945	0
629	20230608	110700	132613115	2945	2945	2945	2945	0
630	20230608	110600	132613115	2945	2945	2945	2945	0
631	20230608	110500	132613115	2945	2950	2950	2945	2
632	20230608	110400	132607220	2945	2945	2945	2945	0
633	20230608	110300	132607220	2945	2945	2945	2945	0
634	20230608	110200	132607220	2945	2945	2945	2945	0
635	20230608	110100	132607220	2945	2945	2945	2945	655
636	20230608	110000	130678245	2945	2945	2945	2945	29
637	20230608	105900	130592840	2950	2950	2950	2950	1150
638	20230608	105800	127200340	2950	2955	2955	2950	126
639	20230608	105700	126828030	2960	2960	2960	2960	0
640	20230608	105600	126828030	2960	2960	2960	2960	1
641	20230608	105500	126825070	2960	2960	2960	2960	0
642	20230608	105400	126825070	2960	2955	2960	2955	10
643	20230608	105300	126795500	2955	2955	2955	2955	208
644	20230608	105200	126180860	2955	2955	2955	2955	0
645	20230608	105100	126180860	2955	2965	2965	2955	22
646	20230608	105000	126115820	2965	2965	2965	2965	0
647	20230608	104900	126115820	2965	2965	2965	2965	3
648	20230608	104800	126106925	2965	2965	2965	2965	0
649	20230608	104700	126106925	2965	2965	2965	2965	0
650	20230608	104600	126106925	2965	2960	2965	2960	16
651	20230608	104500	126059545	2965	2965	2965	2965	974
652	20230608	104400	123171635	2970	2970	2970	2970	0
653	20230608	104300	123171635	2970	2970	2970	2970	0
654	20230608	104200	123171635	2970	2970	2970	2970	0
655	20230608	104100	123171635	2970	2970	2970	2970	0
656	20230608	104000	123171635	2970	2970	2970	2970	1
657	20230608	103900	123168665	2970	2970	2970	2970	0
658	20230608	103800	123168665	2970	2970	2970	2970	0
659	20230608	103700	123168665	2970	2970	2970	2970	0
660	20230608	103600	123168665	2970	2970	2970	2970	40
661	20230608	103500	123049865	2970	2970	2970	2970	0
662	20230608	103400	123049865	2970	2970	2970	2970	0
663	20230608	103300	123049865	2970	2970	2970	2970	174
664	20230608	103200	122533085	2970	2970	2970	2970	0
665	20230608	103100	122533085	2970	2970	2970	2970	0
666	20230608	103000	122533085	2970	2970	2970	2970	1
667	20230608	102900	122530115	2975	2975	2975	2975	5
668	20230608	102800	122515240	2980	2980	2980	2980	212
669	20230608	102700	121883480	2980	2955	2980	2955	1185
670	20230608	102600	118374885	2950	2950	2950	2950	3
671	20230608	102500	118366035	2950	2950	2950	2950	0
672	20230608	102400	118366035	2950	2950	2950	2950	0
673	20230608	102300	118366035	2950	2950	2950	2950	0
674	20230608	102200	118366035	2950	2950	2950	2950	0
675	20230608	102100	118366035	2950	2950	2950	2950	1
676	20230608	102000	118363085	2945	2945	2945	2945	0
677	20230608	101900	118363085	2945	2945	2945	2945	0
678	20230608	101800	118363085	2945	2945	2945	2945	0
679	20230608	101700	118363085	2945	2945	2945	2945	0
680	20230608	101600	118363085	2945	2945	2945	2945	30
681	20230608	101500	118274735	2945	2945	2945	2945	0
682	20230608	101400	118274735	2945	2945	2945	2945	0
683	20230608	101300	118274735	2945	2945	2945	2945	0
684	20230608	101200	118274735	2945	2945	2945	2945	0
685	20230608	101100	118274735	2945	2945	2945	2945	0
686	20230608	101000	118274735	2945	2945	2945	2945	0
687	20230608	100900	118274735	2945	2945	2945	2945	1
688	20230608	100800	118271790	2945	2950	2950	2945	34
689	20230608	100700	118171510	2960	2960	2960	2960	0
690	20230608	100600	118171510	2960	2960	2960	2960	1
691	20230608	100500	118168550	2950	2945	2950	2945	3783
692	20230608	100400	107008705	2940	2940	2940	2940	0
693	20230608	100300	107008705	2940	2940	2940	2940	0
694	20230608	100200	107008705	2940	2940	2940	2940	0
695	20230608	100100	107008705	2940	2940	2940	2940	0
696	20230608	100000	107008705	2940	2940	2940	2940	0
697	20230608	095900	107008705	2940	2940	2940	2940	1
698	20230608	095800	107005765	2940	2940	2940	2940	29
699	20230608	095700	106920505	2950	2950	2950	2950	1
700	20230608	095600	106917555	2940	2940	2940	2940	5118
701	20230608	095500	91870635	2935	2935	2935	2935	0
702	20230608	095400	91870635	2935	2935	2935	2935	1
703	20230608	095300	91867700	2935	2930	2935	2930	1338
704	20230608	095200	87947320	2930	2940	2940	2930	2317
705	20230608	095100	81148980	2940	2940	2940	2940	11
706	20230608	095000	81116640	2940	2940	2940	2940	311
707	20230608	094900	80202300	2945	2945	2945	2945	0
708	20230608	094800	80202300	2945	2945	2945	2945	0
709	20230608	094700	80202300	2945	2945	2945	2945	0
710	20230608	094600	80202300	2945	2945	2945	2945	0
711	20230608	094500	80202300	2945	2945	2945	2945	1
712	20230608	094400	80199355	2945	2945	2945	2945	0
713	20230608	094300	80199355	2945	2945	2945	2945	10
714	20230608	094200	80169905	2940	2940	2940	2940	0
715	20230608	094100	80169905	2940	2940	2940	2940	17
716	20230608	094000	80119925	2940	2940	2940	2940	9
717	20230608	093900	80093465	2945	2945	2945	2945	0
718	20230608	093800	80093465	2945	2945	2945	2945	254
719	20230608	093700	79345435	2950	2950	2950	2950	1
720	20230608	093600	79342485	2945	2950	2950	2945	471
721	20230608	093500	77955385	2955	2945	2955	2945	590
722	20230608	093400	76212070	2955	2955	2955	2955	2
723	20230608	093300	76206160	2945	2955	2955	2945	33
724	20230608	093200	76108965	2955	2960	2960	2955	4
725	20230608	093100	76097140	2955	2955	2955	2955	5
726	20230608	093000	76082365	2955	2945	2955	2940	201
727	20230608	092900	75490745	2940	2940	2940	2940	0
728	20230608	092800	75490745	2940	2945	2945	2935	343
729	20230608	092700	74481945	2940	2945	2945	2940	3268
730	20230608	092600	64866715	2940	2940	2940	2940	0
731	20230608	092500	64866715	2940	2950	2950	2940	1500
732	20230608	092400	60451390	2960	2960	2960	2960	0
733	20230608	092300	60451390	2960	2960	2960	2960	1
734	20230608	092200	60448430	2965	2965	2965	2965	0
735	20230608	092100	60448430	2965	2965	2965	2965	924
736	20230608	092000	57708770	2965	2965	2965	2965	76
737	20230608	091900	57483430	2965	2965	2965	2965	6
738	20230608	091800	57465640	2965	2965	2965	2965	0
739	20230608	091700	57465640	2965	2965	2965	2965	1
740	20230608	091600	57462675	2965	2965	2965	2965	0
741	20230608	091500	57462675	2965	2965	2965	2965	3
742	20230608	091400	57453780	2945	2945	2945	2945	6
743	20230608	091300	57436110	2945	2945	2945	2945	0
744	20230608	091200	57436110	2945	2945	2945	2945	713
745	20230608	091100	55336325	2950	2950	2950	2950	1002
746	20230608	091000	52380425	2950	2950	2950	2950	1665
747	20230608	090900	47468675	2950	2955	2955	2950	2000
748	20230608	090800	41568665	2950	2980	2980	2950	1306
749	20230608	090700	37706500	2975	2975	2975	2970	208
750	20230608	090600	37087735	2970	2970	2970	2970	1
751	20230608	090500	37084765	2965	2960	2965	2960	143
752	20230608	090400	36660810	2955	2950	2955	2950	169
753	20230608	090300	36162220	2950	2950	2950	2950	6
754	20230608	090200	36144520	2935	2935	2935	2925	4672
755	20230608	090100	22439885	2935	2945	2945	2935	1053
756	20230608	090000	19347275	2950	2980	2980	2950	6521