27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 181000 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 15203 |
| 3 | 20230530 | 180900 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20230530 | 180800 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20230530 | 180700 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20230530 | 180600 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20230530 | 180500 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20230530 | 180400 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20230530 | 180300 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20230530 | 180200 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20230530 | 180100 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20230530 | 180000 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20230530 | 175900 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20230530 | 175800 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20230530 | 175700 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20230530 | 175600 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20230530 | 175500 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20230530 | 175400 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20230530 | 175300 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20230530 | 175200 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20230530 | 175100 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20230530 | 175000 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20230530 | 174900 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20230530 | 174800 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20230530 | 174700 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20230530 | 174600 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20230530 | 174500 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20230530 | 174400 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20230530 | 174300 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20230530 | 174200 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20230530 | 174100 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20230530 | 174000 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 15203 |
| 33 | 20230530 | 173900 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20230530 | 173800 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20230530 | 173700 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20230530 | 173600 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20230530 | 173500 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20230530 | 173400 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20230530 | 173300 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20230530 | 173200 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20230530 | 173100 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20230530 | 173000 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20230530 | 172900 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20230530 | 172800 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20230530 | 172700 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20230530 | 172600 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20230530 | 172500 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20230530 | 172400 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20230530 | 172300 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20230530 | 172200 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20230530 | 172100 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20230530 | 172000 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20230530 | 171900 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20230530 | 171800 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20230530 | 171700 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20230530 | 171600 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20230530 | 171500 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20230530 | 171400 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20230530 | 171300 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20230530 | 171200 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20230530 | 171100 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20230530 | 171000 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 15203 |
| 63 | 20230530 | 170900 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20230530 | 170800 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20230530 | 170700 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20230530 | 170600 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20230530 | 170500 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20230530 | 170400 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20230530 | 170300 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20230530 | 170200 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20230530 | 170100 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20230530 | 170000 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20230530 | 165900 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20230530 | 165800 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20230530 | 165700 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20230530 | 165600 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20230530 | 165500 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20230530 | 165400 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20230530 | 165300 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20230530 | 165200 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20230530 | 165100 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20230530 | 165000 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20230530 | 164900 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20230530 | 164800 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20230530 | 164700 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20230530 | 164600 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20230530 | 164500 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20230530 | 164400 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20230530 | 164300 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20230530 | 164200 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20230530 | 164100 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20230530 | 164000 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 15203 |
| 93 | 20230530 | 163900 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20230530 | 163800 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20230530 | 163700 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20230530 | 163600 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20230530 | 163500 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20230530 | 163400 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20230530 | 163300 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20230530 | 163200 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20230530 | 163100 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20230530 | 163000 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20230530 | 162900 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20230530 | 162800 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20230530 | 162700 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20230530 | 162600 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20230530 | 162500 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20230530 | 162400 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20230530 | 162300 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20230530 | 162200 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20230530 | 162100 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20230530 | 162000 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20230530 | 161900 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20230530 | 161800 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20230530 | 161700 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20230530 | 161600 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20230530 | 161500 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20230530 | 161400 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20230530 | 161300 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20230530 | 161200 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20230530 | 161100 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20230530 | 161000 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 15203 |
| 123 | 20230530 | 160900 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20230530 | 160800 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20230530 | 160700 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20230530 | 160600 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20230530 | 160500 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20230530 | 160400 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20230530 | 160300 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20230530 | 160200 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20230530 | 160100 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20230530 | 160000 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20230530 | 155900 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20230530 | 155800 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20230530 | 155700 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20230530 | 155600 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20230530 | 155500 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20230530 | 155400 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20230530 | 155300 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20230530 | 155200 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20230530 | 155100 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20230530 | 155000 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20230530 | 154900 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20230530 | 154800 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20230530 | 154700 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20230530 | 154600 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20230530 | 154500 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20230530 | 154400 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20230530 | 154300 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20230530 | 154200 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20230530 | 154100 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20230530 | 154000 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 15203 |
| 153 | 20230530 | 153900 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20230530 | 153800 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20230530 | 153700 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20230530 | 153600 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20230530 | 153500 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20230530 | 153400 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20230530 | 153300 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20230530 | 153200 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20230530 | 153100 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20230530 | 153000 | 4449860920 | 5560 | 5560 | 5560 | 5560 | 15203 |
| 163 | 20230530 | 152900 | 4365332240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20230530 | 152800 | 4365332240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20230530 | 152700 | 4365332240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20230530 | 152600 | 4365332240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20230530 | 152500 | 4365332240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20230530 | 152400 | 4365332240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20230530 | 152300 | 4365332240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20230530 | 152200 | 4365332240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20230530 | 152100 | 4365332240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20230530 | 152000 | 4365332240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20230530 | 151900 | 4365332240 | 5560 | 5560 | 5560 | 5550 | 4533 |
| 174 | 20230530 | 151800 | 4340143360 | 5550 | 5550 | 5560 | 5540 | 4458 |
| 175 | 20230530 | 151700 | 4315402370 | 5560 | 5550 | 5560 | 5540 | 3588 |
| 176 | 20230530 | 151600 | 4295500520 | 5550 | 5550 | 5560 | 5550 | 1044 |
| 177 | 20230530 | 151500 | 4289705790 | 5560 | 5560 | 5560 | 5550 | 2405 |
| 178 | 20230530 | 151400 | 4276339460 | 5550 | 5550 | 5560 | 5550 | 3460 |
| 179 | 20230530 | 151300 | 4257126050 | 5550 | 5550 | 5560 | 5550 | 1480 |
| 180 | 20230530 | 151200 | 4248909320 | 5530 | 5530 | 5540 | 5520 | 3575 |
| 181 | 20230530 | 151100 | 4229133390 | 5530 | 5540 | 5550 | 5530 | 1528 |
| 182 | 20230530 | 151000 | 4220676350 | 5550 | 5560 | 5560 | 5540 | 1998 |
| 183 | 20230530 | 150900 | 4209578750 | 5560 | 5560 | 5560 | 5540 | 3258 |
| 184 | 20230530 | 150800 | 4191483010 | 5560 | 5550 | 5570 | 5550 | 1405 |
| 185 | 20230530 | 150700 | 4183675080 | 5560 | 5580 | 5580 | 5540 | 3116 |
| 186 | 20230530 | 150600 | 4166338460 | 5580 | 5550 | 5580 | 5540 | 9246 |
| 187 | 20230530 | 150500 | 4114881360 | 5550 | 5530 | 5550 | 5530 | 6559 |
| 188 | 20230530 | 150400 | 4078538720 | 5530 | 5510 | 5540 | 5510 | 2677 |
| 189 | 20230530 | 150300 | 4063756290 | 5510 | 5510 | 5510 | 5510 | 1328 |
| 190 | 20230530 | 150200 | 4056439010 | 5510 | 5510 | 5510 | 5500 | 3079 |
| 191 | 20230530 | 150100 | 4039473730 | 5510 | 5510 | 5520 | 5510 | 1484 |
| 192 | 20230530 | 150000 | 4031285000 | 5510 | 5510 | 5510 | 5500 | 3069 |
| 193 | 20230530 | 145900 | 4014380260 | 5510 | 5510 | 5520 | 5510 | 1452 |
| 194 | 20230530 | 145800 | 4006374900 | 5510 | 5500 | 5510 | 5500 | 1076 |
| 195 | 20230530 | 145700 | 4000449600 | 5500 | 5510 | 5520 | 5500 | 4489 |
| 196 | 20230530 | 145600 | 3975718220 | 5510 | 5520 | 5520 | 5510 | 3663 |
| 197 | 20230530 | 145500 | 3955531650 | 5530 | 5520 | 5530 | 5510 | 3288 |
| 198 | 20230530 | 145400 | 3937393720 | 5520 | 5540 | 5550 | 5520 | 4168 |
| 199 | 20230530 | 145300 | 3914351770 | 5540 | 5540 | 5560 | 5540 | 7501 |
| 200 | 20230530 | 145200 | 3872734240 | 5540 | 5530 | 5540 | 5520 | 11388 |
| 201 | 20230530 | 145100 | 3809750260 | 5530 | 5540 | 5550 | 5510 | 10281 |
| 202 | 20230530 | 145000 | 3752842970 | 5540 | 5510 | 5540 | 5500 | 6205 |
| 203 | 20230530 | 144900 | 3718564250 | 5520 | 5490 | 5520 | 5490 | 21042 |
| 204 | 20230530 | 144800 | 3602806250 | 5490 | 5490 | 5490 | 5480 | 11829 |
| 205 | 20230530 | 144700 | 3537872350 | 5490 | 5450 | 5490 | 5450 | 6371 |
| 206 | 20230530 | 144600 | 3503006630 | 5460 | 5450 | 5470 | 5440 | 1438 |
| 207 | 20230530 | 144500 | 3495147830 | 5440 | 5430 | 5470 | 5430 | 4164 |
| 208 | 20230530 | 144400 | 3472451480 | 5430 | 5430 | 5430 | 5430 | 265 |
| 209 | 20230530 | 144300 | 3471012530 | 5430 | 5430 | 5430 | 5430 | 2845 |
| 210 | 20230530 | 144200 | 3455564180 | 5420 | 5410 | 5420 | 5410 | 433 |
| 211 | 20230530 | 144100 | 3453217330 | 5410 | 5410 | 5410 | 5410 | 25 |
| 212 | 20230530 | 144000 | 3453082080 | 5410 | 5410 | 5410 | 5410 | 3 |
| 213 | 20230530 | 143900 | 3453065850 | 5410 | 5410 | 5410 | 5410 | 10 |
| 214 | 20230530 | 143800 | 3453011750 | 5410 | 5410 | 5410 | 5410 | 247 |
| 215 | 20230530 | 143700 | 3451675480 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20230530 | 143600 | 3451675480 | 5410 | 5410 | 5410 | 5410 | 50 |
| 217 | 20230530 | 143500 | 3451404980 | 5430 | 5430 | 5430 | 5410 | 292 |
| 218 | 20230530 | 143400 | 3449823860 | 5410 | 5420 | 5420 | 5410 | 293 |
| 219 | 20230530 | 143300 | 3448237300 | 5420 | 5400 | 5420 | 5400 | 533 |
| 220 | 20230530 | 143200 | 3445354470 | 5400 | 5390 | 5400 | 5390 | 410 |
| 221 | 20230530 | 143100 | 3443142570 | 5390 | 5390 | 5390 | 5390 | 109 |
| 222 | 20230530 | 143000 | 3442555060 | 5390 | 5390 | 5390 | 5390 | 1103 |
| 223 | 20230530 | 142900 | 3436609890 | 5390 | 5390 | 5390 | 5390 | 1289 |
| 224 | 20230530 | 142800 | 3429662180 | 5400 | 5390 | 5400 | 5390 | 894 |
| 225 | 20230530 | 142700 | 3424843510 | 5390 | 5390 | 5390 | 5390 | 0 |
| 226 | 20230530 | 142600 | 3424843510 | 5390 | 5390 | 5390 | 5390 | 20 |
| 227 | 20230530 | 142500 | 3424735710 | 5400 | 5400 | 5400 | 5390 | 947 |
| 228 | 20230530 | 142400 | 3419626910 | 5400 | 5390 | 5400 | 5390 | 1047 |
| 229 | 20230530 | 142300 | 3413973510 | 5390 | 5390 | 5390 | 5390 | 100 |
| 230 | 20230530 | 142200 | 3413434510 | 5390 | 5400 | 5400 | 5390 | 275 |
| 231 | 20230530 | 142100 | 3411951260 | 5400 | 5400 | 5400 | 5400 | 220 |
| 232 | 20230530 | 142000 | 3410763260 | 5390 | 5390 | 5390 | 5390 | 2492 |
| 233 | 20230530 | 141900 | 3397331380 | 5390 | 5390 | 5390 | 5390 | 1136 |
| 234 | 20230530 | 141800 | 3391208340 | 5400 | 5400 | 5400 | 5400 | 100 |
| 235 | 20230530 | 141700 | 3390668340 | 5400 | 5400 | 5400 | 5400 | 528 |
| 236 | 20230530 | 141600 | 3387817140 | 5400 | 5400 | 5400 | 5400 | 200 |
| 237 | 20230530 | 141500 | 3386737140 | 5410 | 5400 | 5410 | 5400 | 1153 |
| 238 | 20230530 | 141400 | 3380510440 | 5400 | 5400 | 5400 | 5400 | 1129 |
| 239 | 20230530 | 141300 | 3374413840 | 5390 | 5390 | 5390 | 5390 | 1 |
| 240 | 20230530 | 141200 | 3374408450 | 5390 | 5390 | 5400 | 5390 | 521 |
| 241 | 20230530 | 141100 | 3371600160 | 5390 | 5390 | 5390 | 5390 | 600 |
| 242 | 20230530 | 141000 | 3368366160 | 5400 | 5400 | 5400 | 5400 | 1564 |
| 243 | 20230530 | 140900 | 3359920560 | 5410 | 5410 | 5410 | 5410 | 531 |
| 244 | 20230530 | 140800 | 3357047850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20230530 | 140700 | 3357047850 | 5400 | 5400 | 5400 | 5400 | 828 |
| 246 | 20230530 | 140600 | 3352576650 | 5400 | 5400 | 5400 | 5400 | 140 |
| 247 | 20230530 | 140500 | 3351820650 | 5400 | 5400 | 5400 | 5400 | 1309 |
| 248 | 20230530 | 140400 | 3344752050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20230530 | 140300 | 3344752050 | 5400 | 5400 | 5410 | 5400 | 427 |
| 250 | 20230530 | 140200 | 3342442270 | 5400 | 5410 | 5410 | 5400 | 2025 |
| 251 | 20230530 | 140100 | 3331506020 | 5400 | 5400 | 5400 | 5400 | 1500 |
| 252 | 20230530 | 140000 | 3323406020 | 5400 | 5420 | 5420 | 5400 | 3786 |
| 253 | 20230530 | 135900 | 3302915910 | 5400 | 5410 | 5410 | 5400 | 504 |
| 254 | 20230530 | 135800 | 3300189310 | 5400 | 5410 | 5410 | 5400 | 583 |
| 255 | 20230530 | 135700 | 3297038440 | 5400 | 5400 | 5400 | 5400 | 73 |
| 256 | 20230530 | 135600 | 3296644240 | 5410 | 5410 | 5410 | 5410 | 698 |
| 257 | 20230530 | 135500 | 3292868060 | 5410 | 5410 | 5410 | 5410 | 188 |
| 258 | 20230530 | 135400 | 3291850980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 259 | 20230530 | 135300 | 3291850980 | 5410 | 5410 | 5410 | 5410 | 1124 |
| 260 | 20230530 | 135200 | 3285770140 | 5410 | 5400 | 5410 | 5400 | 398 |
| 261 | 20230530 | 135100 | 3283620890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20230530 | 135000 | 3283620890 | 5400 | 5400 | 5400 | 5400 | 458 |
| 263 | 20230530 | 134900 | 3281147690 | 5400 | 5410 | 5410 | 5400 | 607 |
| 264 | 20230530 | 134800 | 3277869390 | 5410 | 5400 | 5410 | 5400 | 137 |
| 265 | 20230530 | 134700 | 3277128420 | 5390 | 5400 | 5410 | 5390 | 339 |
| 266 | 20230530 | 134600 | 3275297850 | 5400 | 5400 | 5400 | 5390 | 568 |
| 267 | 20230530 | 134500 | 3272235730 | 5410 | 5410 | 5410 | 5410 | 38 |
| 268 | 20230530 | 134400 | 3272030150 | 5410 | 5410 | 5410 | 5410 | 180 |
| 269 | 20230530 | 134300 | 3271056350 | 5400 | 5400 | 5400 | 5400 | 180 |
| 270 | 20230530 | 134200 | 3270084350 | 5390 | 5390 | 5390 | 5390 | 0 |
| 271 | 20230530 | 134100 | 3270084350 | 5390 | 5390 | 5390 | 5380 | 617 |
| 272 | 20230530 | 134000 | 3266762620 | 5390 | 5400 | 5400 | 5390 | 1198 |
| 273 | 20230530 | 133900 | 3260303910 | 5400 | 5400 | 5400 | 5400 | 1788 |
| 274 | 20230530 | 133800 | 3250648710 | 5400 | 5410 | 5410 | 5400 | 633 |
| 275 | 20230530 | 133700 | 3247228850 | 5420 | 5420 | 5420 | 5420 | 1 |
| 276 | 20230530 | 133600 | 3247223430 | 5400 | 5420 | 5420 | 5400 | 123 |
| 277 | 20230530 | 133500 | 3246559150 | 5420 | 5410 | 5420 | 5400 | 182 |
| 278 | 20230530 | 133400 | 3245573850 | 5420 | 5420 | 5420 | 5420 | 156 |
| 279 | 20230530 | 133300 | 3244728330 | 5420 | 5420 | 5420 | 5420 | 210 |
| 280 | 20230530 | 133200 | 3243590130 | 5420 | 5430 | 5430 | 5420 | 1021 |
| 281 | 20230530 | 133100 | 3238056140 | 5430 | 5430 | 5430 | 5430 | 77 |
| 282 | 20230530 | 133000 | 3237638030 | 5420 | 5420 | 5420 | 5420 | 40 |
| 283 | 20230530 | 132900 | 3237421230 | 5420 | 5400 | 5420 | 5400 | 253 |
| 284 | 20230530 | 132800 | 3236054170 | 5400 | 5400 | 5400 | 5400 | 10 |
| 285 | 20230530 | 132700 | 3236000170 | 5400 | 5400 | 5400 | 5400 | 3 |
| 286 | 20230530 | 132600 | 3235983970 | 5400 | 5400 | 5400 | 5400 | 20 |
| 287 | 20230530 | 132500 | 3235875970 | 5400 | 5400 | 5400 | 5400 | 186 |
| 288 | 20230530 | 132400 | 3234871570 | 5400 | 5400 | 5400 | 5370 | 417 |
| 289 | 20230530 | 132300 | 3232629330 | 5410 | 5410 | 5410 | 5410 | 100 |
| 290 | 20230530 | 132200 | 3232088330 | 5410 | 5410 | 5410 | 5410 | 0 |
| 291 | 20230530 | 132100 | 3232088330 | 5410 | 5410 | 5410 | 5410 | 325 |
| 292 | 20230530 | 132000 | 3230330080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 293 | 20230530 | 131900 | 3230330080 | 5410 | 5410 | 5410 | 5410 | 20 |
| 294 | 20230530 | 131800 | 3230221880 | 5370 | 5380 | 5380 | 5370 | 210 |
| 295 | 20230530 | 131700 | 3229092720 | 5370 | 5390 | 5390 | 5370 | 1985 |
| 296 | 20230530 | 131600 | 3218419600 | 5390 | 5380 | 5400 | 5370 | 1501 |
| 297 | 20230530 | 131500 | 3210347480 | 5370 | 5380 | 5380 | 5370 | 1100 |
| 298 | 20230530 | 131400 | 3204438860 | 5380 | 5390 | 5390 | 5380 | 112 |
| 299 | 20230530 | 131300 | 3203836180 | 5390 | 5410 | 5410 | 5390 | 1850 |
| 300 | 20230530 | 131200 | 3193845240 | 5410 | 5430 | 5430 | 5410 | 245 |
| 301 | 20230530 | 131100 | 3192516490 | 5430 | 5430 | 5430 | 5430 | 1 |
| 302 | 20230530 | 131000 | 3192511060 | 5430 | 5430 | 5430 | 5430 | 986 |
| 303 | 20230530 | 130900 | 3187157080 | 5430 | 5430 | 5430 | 5430 | 150 |
| 304 | 20230530 | 130800 | 3186342580 | 5430 | 5430 | 5430 | 5430 | 44 |
| 305 | 20230530 | 130700 | 3186103660 | 5430 | 5430 | 5430 | 5430 | 100 |
| 306 | 20230530 | 130600 | 3185560660 | 5430 | 5430 | 5430 | 5430 | 845 |
| 307 | 20230530 | 130500 | 3180972310 | 5430 | 5440 | 5440 | 5430 | 1646 |
| 308 | 20230530 | 130400 | 3172024960 | 5440 | 5440 | 5460 | 5440 | 561 |
| 309 | 20230530 | 130300 | 3168968900 | 5440 | 5440 | 5460 | 5440 | 422 |
| 310 | 20230530 | 130200 | 3166673200 | 5440 | 5470 | 5470 | 5440 | 2065 |
| 311 | 20230530 | 130100 | 3155421480 | 5470 | 5470 | 5470 | 5460 | 2276 |
| 312 | 20230530 | 130000 | 3142971860 | 5450 | 5450 | 5450 | 5450 | 250 |
| 313 | 20230530 | 125900 | 3141609360 | 5460 | 5450 | 5460 | 5450 | 674 |
| 314 | 20230530 | 125800 | 3137930520 | 5450 | 5450 | 5460 | 5450 | 268 |
| 315 | 20230530 | 125700 | 3136469450 | 5450 | 5440 | 5450 | 5440 | 311 |
| 316 | 20230530 | 125600 | 3134774510 | 5440 | 5450 | 5450 | 5440 | 1281 |
| 317 | 20230530 | 125500 | 3127793360 | 5450 | 5450 | 5450 | 5450 | 193 |
| 318 | 20230530 | 125400 | 3126741510 | 5450 | 5470 | 5470 | 5450 | 2003 |
| 319 | 20230530 | 125300 | 3115817680 | 5470 | 5470 | 5480 | 5470 | 1475 |
| 320 | 20230530 | 125200 | 3107749420 | 5470 | 5450 | 5480 | 5450 | 5952 |
| 321 | 20230530 | 125100 | 3075223320 | 5430 | 5430 | 5450 | 5430 | 1050 |
| 322 | 20230530 | 125000 | 3069515900 | 5430 | 5440 | 5440 | 5430 | 2552 |
| 323 | 20230530 | 124900 | 3055636040 | 5430 | 5410 | 5430 | 5410 | 1295 |
| 324 | 20230530 | 124800 | 3048607330 | 5410 | 5410 | 5430 | 5400 | 3184 |
| 325 | 20230530 | 124700 | 3031338460 | 5410 | 5410 | 5410 | 5410 | 200 |
| 326 | 20230530 | 124600 | 3030256460 | 5410 | 5400 | 5410 | 5400 | 870 |
| 327 | 20230530 | 124500 | 3025549860 | 5400 | 5390 | 5400 | 5390 | 2129 |
| 328 | 20230530 | 124400 | 3014053270 | 5380 | 5370 | 5380 | 5370 | 498 |
| 329 | 20230530 | 124300 | 3011374070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 330 | 20230530 | 124200 | 3011374070 | 5360 | 5360 | 5360 | 5360 | 502 |
| 331 | 20230530 | 124100 | 3008683350 | 5360 | 5360 | 5360 | 5360 | 120 |
| 332 | 20230530 | 124000 | 3008040150 | 5360 | 5370 | 5370 | 5360 | 341 |
| 333 | 20230530 | 123900 | 3006209890 | 5380 | 5380 | 5380 | 5370 | 69 |
| 334 | 20230530 | 123800 | 3005838700 | 5380 | 5370 | 5380 | 5370 | 515 |
| 335 | 20230530 | 123700 | 3003069200 | 5380 | 5370 | 5380 | 5360 | 191 |
| 336 | 20230530 | 123600 | 3002044630 | 5360 | 5360 | 5360 | 5360 | 771 |
| 337 | 20230530 | 123500 | 2997912070 | 5360 | 5360 | 5360 | 5360 | 150 |
| 338 | 20230530 | 123400 | 2997108070 | 5350 | 5380 | 5380 | 5350 | 290 |
| 339 | 20230530 | 123300 | 2995554320 | 5390 | 5390 | 5390 | 5390 | 0 |
| 340 | 20230530 | 123200 | 2995554320 | 5390 | 5390 | 5390 | 5390 | 570 |
| 341 | 20230530 | 123100 | 2992482020 | 5390 | 5390 | 5390 | 5390 | 101 |
| 342 | 20230530 | 123000 | 2991937630 | 5380 | 5380 | 5380 | 5380 | 36 |
| 343 | 20230530 | 122900 | 2991743950 | 5370 | 5370 | 5370 | 5370 | 178 |
| 344 | 20230530 | 122800 | 2990788090 | 5370 | 5370 | 5380 | 5370 | 182 |
| 345 | 20230530 | 122700 | 2989810740 | 5370 | 5370 | 5370 | 5370 | 460 |
| 346 | 20230530 | 122600 | 2987340540 | 5390 | 5370 | 5390 | 5360 | 525 |
| 347 | 20230530 | 122500 | 2984520850 | 5370 | 5350 | 5370 | 5340 | 101 |
| 348 | 20230530 | 122400 | 2983979660 | 5340 | 5350 | 5350 | 5340 | 378 |
| 349 | 20230530 | 122300 | 2981958830 | 5350 | 5350 | 5350 | 5350 | 111 |
| 350 | 20230530 | 122200 | 2981364980 | 5350 | 5350 | 5350 | 5350 | 35 |
| 351 | 20230530 | 122100 | 2981177730 | 5340 | 5360 | 5360 | 5330 | 5510 |
| 352 | 20230530 | 122000 | 2951760070 | 5350 | 5370 | 5370 | 5350 | 395 |
| 353 | 20230530 | 121900 | 2949639920 | 5370 | 5340 | 5370 | 5340 | 75 |
| 354 | 20230530 | 121800 | 2949238480 | 5340 | 5350 | 5350 | 5340 | 738 |
| 355 | 20230530 | 121700 | 2945297330 | 5360 | 5340 | 5360 | 5340 | 512 |
| 356 | 20230530 | 121600 | 2942563210 | 5340 | 5380 | 5380 | 5320 | 14326 |
| 357 | 20230530 | 121500 | 2865943970 | 5380 | 5380 | 5380 | 5380 | 1401 |
| 358 | 20230530 | 121400 | 2858406590 | 5380 | 5390 | 5390 | 5380 | 1035 |
| 359 | 20230530 | 121300 | 2852831500 | 5390 | 5390 | 5390 | 5390 | 448 |
| 360 | 20230530 | 121200 | 2850416780 | 5380 | 5410 | 5410 | 5380 | 838 |
| 361 | 20230530 | 121100 | 2845905180 | 5420 | 5420 | 5420 | 5420 | 321 |
| 362 | 20230530 | 121000 | 2844165360 | 5420 | 5420 | 5420 | 5420 | 75 |
| 363 | 20230530 | 120900 | 2843758860 | 5420 | 5420 | 5420 | 5420 | 110 |
| 364 | 20230530 | 120800 | 2843162660 | 5420 | 5430 | 5430 | 5420 | 3 |
| 365 | 20230530 | 120700 | 2843146380 | 5390 | 5400 | 5400 | 5390 | 2229 |
| 366 | 20230530 | 120600 | 2831125010 | 5400 | 5410 | 5410 | 5400 | 200 |
| 367 | 20230530 | 120500 | 2830044810 | 5400 | 5410 | 5410 | 5400 | 687 |
| 368 | 20230530 | 120400 | 2826331260 | 5400 | 5410 | 5410 | 5400 | 1285 |
| 369 | 20230530 | 120300 | 2819391240 | 5410 | 5420 | 5420 | 5410 | 291 |
| 370 | 20230530 | 120200 | 2817816030 | 5420 | 5420 | 5420 | 5410 | 1466 |
| 371 | 20230530 | 120100 | 2809884010 | 5410 | 5420 | 5420 | 5410 | 501 |
| 372 | 20230530 | 120000 | 2807173100 | 5420 | 5420 | 5420 | 5420 | 952 |
| 373 | 20230530 | 115900 | 2802013260 | 5420 | 5430 | 5440 | 5420 | 770 |
| 374 | 20230530 | 115800 | 2797836330 | 5430 | 5440 | 5440 | 5430 | 316 |
| 375 | 20230530 | 115700 | 2796118230 | 5440 | 5440 | 5440 | 5430 | 823 |
| 376 | 20230530 | 115600 | 2791647240 | 5440 | 5440 | 5440 | 5440 | 101 |
| 377 | 20230530 | 115500 | 2791097800 | 5440 | 5430 | 5440 | 5430 | 216 |
| 378 | 20230530 | 115400 | 2789924850 | 5430 | 5430 | 5440 | 5430 | 962 |
| 379 | 20230530 | 115300 | 2784699280 | 5440 | 5450 | 5450 | 5440 | 1495 |
| 380 | 20230530 | 115200 | 2776565980 | 5460 | 5440 | 5460 | 5440 | 3845 |
| 381 | 20230530 | 115100 | 2755626500 | 5440 | 5440 | 5440 | 5440 | 1565 |
| 382 | 20230530 | 115000 | 2747112900 | 5440 | 5450 | 5450 | 5440 | 531 |
| 383 | 20230530 | 114900 | 2744221350 | 5440 | 5440 | 5450 | 5430 | 226 |
| 384 | 20230530 | 114800 | 2742991500 | 5440 | 5440 | 5440 | 5440 | 10 |
| 385 | 20230530 | 114700 | 2742937100 | 5440 | 5420 | 5440 | 5420 | 588 |
| 386 | 20230530 | 114600 | 2739746860 | 5420 | 5430 | 5430 | 5420 | 36 |
| 387 | 20230530 | 114500 | 2739551440 | 5420 | 5420 | 5430 | 5420 | 161 |
| 388 | 20230530 | 114400 | 2738677230 | 5430 | 5430 | 5430 | 5430 | 800 |
| 389 | 20230530 | 114300 | 2734333230 | 5430 | 5420 | 5430 | 5420 | 51 |
| 390 | 20230530 | 114200 | 2734056310 | 5420 | 5430 | 5430 | 5420 | 85 |
| 391 | 20230530 | 114100 | 2733594990 | 5430 | 5420 | 5430 | 5420 | 416 |
| 392 | 20230530 | 114000 | 2731338270 | 5420 | 5420 | 5420 | 5420 | 247 |
| 393 | 20230530 | 113900 | 2729999530 | 5420 | 5420 | 5420 | 5420 | 1628 |
| 394 | 20230530 | 113800 | 2721175770 | 5420 | 5440 | 5450 | 5420 | 4106 |
| 395 | 20230530 | 113700 | 2698876280 | 5450 | 5440 | 5450 | 5440 | 179 |
| 396 | 20230530 | 113600 | 2697902100 | 5440 | 5440 | 5440 | 5440 | 893 |
| 397 | 20230530 | 113500 | 2693044180 | 5440 | 5440 | 5450 | 5430 | 2825 |
| 398 | 20230530 | 113400 | 2677666310 | 5440 | 5450 | 5450 | 5440 | 430 |
| 399 | 20230530 | 113300 | 2675324820 | 5440 | 5430 | 5440 | 5430 | 573 |
| 400 | 20230530 | 113200 | 2672209210 | 5430 | 5450 | 5450 | 5430 | 3196 |
| 401 | 20230530 | 113100 | 2654832780 | 5450 | 5440 | 5450 | 5430 | 3617 |
| 402 | 20230530 | 113000 | 2635153690 | 5430 | 5440 | 5440 | 5410 | 610 |
| 403 | 20230530 | 112900 | 2631838290 | 5440 | 5410 | 5440 | 5410 | 11219 |
| 404 | 20230530 | 112800 | 2570991260 | 5410 | 5410 | 5410 | 5410 | 877 |
| 405 | 20230530 | 112700 | 2566246690 | 5400 | 5400 | 5400 | 5400 | 502 |
| 406 | 20230530 | 112600 | 2563535890 | 5420 | 5410 | 5420 | 5410 | 953 |
| 407 | 20230530 | 112500 | 2558377030 | 5420 | 5410 | 5420 | 5410 | 100 |
| 408 | 20230530 | 112400 | 2557835420 | 5400 | 5410 | 5410 | 5400 | 1435 |
| 409 | 20230530 | 112300 | 2550076960 | 5410 | 5420 | 5420 | 5400 | 363 |
| 410 | 20230530 | 112200 | 2548114800 | 5420 | 5410 | 5420 | 5410 | 222 |
| 411 | 20230530 | 112100 | 2546913700 | 5410 | 5410 | 5410 | 5410 | 594 |
| 412 | 20230530 | 112000 | 2543700160 | 5410 | 5410 | 5410 | 5400 | 966 |
| 413 | 20230530 | 111900 | 2538478740 | 5410 | 5420 | 5420 | 5410 | 1126 |
| 414 | 20230530 | 111800 | 2532380370 | 5420 | 5410 | 5420 | 5410 | 2707 |
| 415 | 20230530 | 111700 | 2517732640 | 5410 | 5400 | 5410 | 5390 | 2627 |
| 416 | 20230530 | 111600 | 2503546840 | 5400 | 5390 | 5400 | 5390 | 306 |
| 417 | 20230530 | 111500 | 2501896500 | 5390 | 5390 | 5390 | 5380 | 709 |
| 418 | 20230530 | 111400 | 2498076070 | 5390 | 5390 | 5390 | 5390 | 152 |
| 419 | 20230530 | 111300 | 2497256790 | 5390 | 5390 | 5390 | 5380 | 1489 |
| 420 | 20230530 | 111200 | 2489231720 | 5390 | 5390 | 5390 | 5390 | 163 |
| 421 | 20230530 | 111100 | 2488353150 | 5390 | 5390 | 5390 | 5380 | 603 |
| 422 | 20230530 | 111000 | 2485105830 | 5380 | 5390 | 5390 | 5380 | 742 |
| 423 | 20230530 | 110900 | 2481106980 | 5390 | 5390 | 5390 | 5390 | 1000 |
| 424 | 20230530 | 110800 | 2475716980 | 5380 | 5390 | 5390 | 5380 | 238 |
| 425 | 20230530 | 110700 | 2474434660 | 5390 | 5380 | 5390 | 5380 | 1258 |
| 426 | 20230530 | 110600 | 2467660850 | 5380 | 5370 | 5380 | 5370 | 725 |
| 427 | 20230530 | 110500 | 2463763450 | 5370 | 5370 | 5370 | 5350 | 9091 |
| 428 | 20230530 | 110400 | 2415085780 | 5400 | 5400 | 5410 | 5370 | 5587 |
| 429 | 20230530 | 110300 | 2384991680 | 5400 | 5400 | 5410 | 5400 | 1121 |
| 430 | 20230530 | 110200 | 2378934140 | 5380 | 5400 | 5400 | 5380 | 1367 |
| 431 | 20230530 | 110100 | 2371555300 | 5400 | 5400 | 5410 | 5400 | 3911 |
| 432 | 20230530 | 110000 | 2350432900 | 5410 | 5350 | 5410 | 5350 | 5664 |
| 433 | 20230530 | 105900 | 2319922800 | 5350 | 5350 | 5350 | 5340 | 727 |
| 434 | 20230530 | 105800 | 2316038130 | 5360 | 5350 | 5360 | 5340 | 1434 |
| 435 | 20230530 | 105700 | 2308369300 | 5360 | 5360 | 5360 | 5360 | 205 |
| 436 | 20230530 | 105600 | 2307270500 | 5360 | 5360 | 5360 | 5350 | 1734 |
| 437 | 20230530 | 105500 | 2297987450 | 5360 | 5360 | 5360 | 5360 | 0 |
| 438 | 20230530 | 105400 | 2297987450 | 5360 | 5370 | 5370 | 5360 | 3633 |
| 439 | 20230530 | 105300 | 2278514270 | 5370 | 5370 | 5370 | 5370 | 274 |
| 440 | 20230530 | 105200 | 2277042890 | 5380 | 5370 | 5380 | 5370 | 628 |
| 441 | 20230530 | 105100 | 2273670520 | 5370 | 5360 | 5380 | 5360 | 219 |
| 442 | 20230530 | 105000 | 2272495290 | 5360 | 5370 | 5370 | 5360 | 1469 |
| 443 | 20230530 | 104900 | 2264610030 | 5370 | 5360 | 5370 | 5360 | 530 |
| 444 | 20230530 | 104800 | 2261766460 | 5360 | 5370 | 5370 | 5360 | 665 |
| 445 | 20230530 | 104700 | 2258198280 | 5370 | 5370 | 5370 | 5360 | 1298 |
| 446 | 20230530 | 104600 | 2251232340 | 5370 | 5380 | 5380 | 5370 | 197 |
| 447 | 20230530 | 104500 | 2250172490 | 5380 | 5370 | 5380 | 5370 | 87 |
| 448 | 20230530 | 104400 | 2249704450 | 5370 | 5380 | 5380 | 5370 | 458 |
| 449 | 20230530 | 104300 | 2247244410 | 5370 | 5390 | 5390 | 5370 | 2253 |
| 450 | 20230530 | 104200 | 2235134300 | 5400 | 5400 | 5400 | 5400 | 52 |
| 451 | 20230530 | 104100 | 2234853500 | 5400 | 5400 | 5410 | 5400 | 344 |
| 452 | 20230530 | 104000 | 2232995610 | 5370 | 5400 | 5400 | 5370 | 2120 |
| 453 | 20230530 | 103900 | 2221611180 | 5400 | 5380 | 5400 | 5380 | 2057 |
| 454 | 20230530 | 103800 | 2210542920 | 5400 | 5410 | 5410 | 5390 | 789 |
| 455 | 20230530 | 103700 | 2206279420 | 5420 | 5400 | 5420 | 5400 | 4525 |
| 456 | 20230530 | 103600 | 2181820160 | 5400 | 5380 | 5400 | 5380 | 20391 |
| 457 | 20230530 | 103500 | 2071868580 | 5390 | 5390 | 5390 | 5390 | 572 |
| 458 | 20230530 | 103400 | 2068785500 | 5390 | 5400 | 5400 | 5390 | 47 |
| 459 | 20230530 | 103300 | 2068532070 | 5350 | 5370 | 5370 | 5350 | 1792 |
| 460 | 20230530 | 103200 | 2058909210 | 5370 | 5360 | 5370 | 5360 | 2213 |
| 461 | 20230530 | 103100 | 2047031290 | 5360 | 5360 | 5360 | 5360 | 562 |
| 462 | 20230530 | 103000 | 2044018970 | 5360 | 5350 | 5360 | 5350 | 4 |
| 463 | 20230530 | 102900 | 2043997540 | 5340 | 5340 | 5340 | 5340 | 200 |
| 464 | 20230530 | 102800 | 2042929540 | 5340 | 5340 | 5340 | 5340 | 469 |
| 465 | 20230530 | 102700 | 2040425080 | 5340 | 5370 | 5370 | 5340 | 6660 |
| 466 | 20230530 | 102600 | 2004851940 | 5370 | 5370 | 5370 | 5360 | 350 |
| 467 | 20230530 | 102500 | 2002972450 | 5360 | 5390 | 5390 | 5360 | 2107 |
| 468 | 20230530 | 102400 | 1991651230 | 5400 | 5390 | 5400 | 5390 | 300 |
| 469 | 20230530 | 102300 | 1990031250 | 5400 | 5400 | 5410 | 5400 | 1499 |
| 470 | 20230530 | 102200 | 1981936240 | 5400 | 5400 | 5400 | 5380 | 1257 |
| 471 | 20230530 | 102100 | 1975150920 | 5400 | 5380 | 5400 | 5380 | 427 |
| 472 | 20230530 | 102000 | 1972849220 | 5380 | 5350 | 5390 | 5350 | 947 |
| 473 | 20230530 | 101900 | 1967766330 | 5330 | 5380 | 5400 | 5330 | 7916 |
| 474 | 20230530 | 101800 | 1925102600 | 5380 | 5360 | 5380 | 5360 | 824 |
| 475 | 20230530 | 101700 | 1920672480 | 5360 | 5360 | 5370 | 5360 | 766 |
| 476 | 20230530 | 101600 | 1916566380 | 5360 | 5360 | 5380 | 5360 | 1391 |
| 477 | 20230530 | 101500 | 1909102140 | 5360 | 5350 | 5360 | 5350 | 3140 |
| 478 | 20230530 | 101400 | 1892275710 | 5350 | 5330 | 5350 | 5330 | 588 |
| 479 | 20230530 | 101300 | 1889141650 | 5350 | 5320 | 5350 | 5320 | 1092 |
| 480 | 20230530 | 101200 | 1883300170 | 5350 | 5330 | 5350 | 5320 | 1186 |
| 481 | 20230530 | 101100 | 1876989610 | 5320 | 5320 | 5320 | 5320 | 1542 |
| 482 | 20230530 | 101000 | 1868786170 | 5320 | 5320 | 5350 | 5320 | 1809 |
| 483 | 20230530 | 100900 | 1859140810 | 5320 | 5340 | 5360 | 5320 | 3254 |
| 484 | 20230530 | 100800 | 1841769290 | 5340 | 5340 | 5340 | 5330 | 1200 |
| 485 | 20230530 | 100700 | 1835366430 | 5340 | 5340 | 5350 | 5340 | 1283 |
| 486 | 20230530 | 100600 | 1828514880 | 5340 | 5370 | 5370 | 5340 | 3776 |
| 487 | 20230530 | 100500 | 1808285780 | 5360 | 5350 | 5370 | 5350 | 2177 |
| 488 | 20230530 | 100400 | 1796632590 | 5350 | 5380 | 5390 | 5350 | 4970 |
| 489 | 20230530 | 100300 | 1769973610 | 5380 | 5400 | 5400 | 5360 | 6932 |
| 490 | 20230530 | 100200 | 1732721020 | 5400 | 5370 | 5400 | 5370 | 7245 |
| 491 | 20230530 | 100100 | 1693670210 | 5370 | 5360 | 5370 | 5350 | 6578 |
| 492 | 20230530 | 100000 | 1658361110 | 5360 | 5360 | 5380 | 5340 | 7188 |
| 493 | 20230530 | 095900 | 1619800480 | 5360 | 5330 | 5360 | 5330 | 5251 |
| 494 | 20230530 | 095800 | 1591687390 | 5330 | 5320 | 5340 | 5320 | 3484 |
| 495 | 20230530 | 095700 | 1573121580 | 5320 | 5320 | 5320 | 5300 | 1088 |
| 496 | 20230530 | 095600 | 1567347660 | 5320 | 5320 | 5320 | 5300 | 1865 |
| 497 | 20230530 | 095500 | 1557430980 | 5320 | 5320 | 5330 | 5300 | 1318 |
| 498 | 20230530 | 095400 | 1550419590 | 5320 | 5300 | 5330 | 5290 | 986 |
| 499 | 20230530 | 095300 | 1545184440 | 5320 | 5300 | 5320 | 5280 | 3117 |
| 500 | 20230530 | 095200 | 1528689450 | 5290 | 5310 | 5330 | 5280 | 3718 |
| 501 | 20230530 | 095100 | 1508957560 | 5280 | 5310 | 5320 | 5270 | 10072 |
| 502 | 20230530 | 095000 | 1455677250 | 5310 | 5360 | 5360 | 5300 | 10733 |
| 503 | 20230530 | 094900 | 1398399880 | 5370 | 5380 | 5380 | 5360 | 12325 |
| 504 | 20230530 | 094800 | 1332221250 | 5380 | 5360 | 5440 | 5350 | 23194 |
| 505 | 20230530 | 094700 | 1206999300 | 5370 | 5350 | 5500 | 5330 | 52593 |
| 506 | 20230530 | 094600 | 921066010 | 5350 | 5390 | 5470 | 5330 | 34856 |
| 507 | 20230530 | 094500 | 733115830 | 5390 | 5310 | 5400 | 5290 | 16402 |
| 508 | 20230530 | 094400 | 645479310 | 5310 | 5300 | 5310 | 5290 | 4334 |
| 509 | 20230530 | 094300 | 622486610 | 5310 | 5280 | 5310 | 5280 | 7566 |
| 510 | 20230530 | 094200 | 582412320 | 5280 | 5270 | 5290 | 5270 | 4061 |
| 511 | 20230530 | 094100 | 560986760 | 5260 | 5250 | 5260 | 5240 | 845 |
| 512 | 20230530 | 094000 | 556550560 | 5240 | 5260 | 5280 | 5230 | 927 |
| 513 | 20230530 | 093900 | 551685460 | 5260 | 5230 | 5260 | 5230 | 773 |
| 514 | 20230530 | 093800 | 547625620 | 5220 | 5210 | 5280 | 5210 | 6142 |
| 515 | 20230530 | 093700 | 515336220 | 5210 | 5190 | 5210 | 5190 | 1017 |
| 516 | 20230530 | 093600 | 510038540 | 5190 | 5190 | 5190 | 5190 | 0 |
| 517 | 20230530 | 093500 | 510038540 | 5190 | 5200 | 5200 | 5190 | 105 |
| 518 | 20230530 | 093400 | 509493020 | 5200 | 5170 | 5200 | 5170 | 1183 |
| 519 | 20230530 | 093300 | 503353960 | 5170 | 5170 | 5170 | 5170 | 1435 |
| 520 | 20230530 | 093200 | 495935010 | 5180 | 5180 | 5180 | 5180 | 697 |
| 521 | 20230530 | 093100 | 492324550 | 5180 | 5180 | 5180 | 5180 | 1264 |
| 522 | 20230530 | 093000 | 485777030 | 5180 | 5200 | 5200 | 5170 | 3541 |
| 523 | 20230530 | 092900 | 467414590 | 5200 | 5200 | 5200 | 5200 | 1165 |
| 524 | 20230530 | 092800 | 461356590 | 5200 | 5210 | 5210 | 5200 | 975 |
| 525 | 20230530 | 092700 | 456280190 | 5210 | 5200 | 5210 | 5200 | 1375 |
| 526 | 20230530 | 092600 | 449130050 | 5200 | 5190 | 5200 | 5190 | 830 |
| 527 | 20230530 | 092500 | 444817650 | 5190 | 5200 | 5200 | 5190 | 448 |
| 528 | 20230530 | 092400 | 442489050 | 5200 | 5200 | 5200 | 5200 | 684 |
| 529 | 20230530 | 092300 | 438932250 | 5200 | 5200 | 5200 | 5190 | 2076 |
| 530 | 20230530 | 092200 | 428137990 | 5200 | 5200 | 5200 | 5200 | 1598 |
| 531 | 20230530 | 092100 | 419828390 | 5200 | 5180 | 5200 | 5180 | 955 |
| 532 | 20230530 | 092000 | 414867510 | 5170 | 5170 | 5170 | 5170 | 750 |
| 533 | 20230530 | 091900 | 410990010 | 5170 | 5170 | 5170 | 5160 | 664 |
| 534 | 20230530 | 091800 | 407558130 | 5170 | 5160 | 5170 | 5160 | 1199 |
| 535 | 20230530 | 091700 | 401364290 | 5150 | 5140 | 5150 | 5140 | 99 |
| 536 | 20230530 | 091600 | 400854530 | 5170 | 5140 | 5170 | 5130 | 1174 |
| 537 | 20230530 | 091500 | 394821150 | 5130 | 5160 | 5160 | 5130 | 6661 |
| 538 | 20230530 | 091400 | 360566540 | 5170 | 5180 | 5180 | 5170 | 27 |
| 539 | 20230530 | 091300 | 360426750 | 5150 | 5160 | 5160 | 5150 | 211 |
| 540 | 20230530 | 091200 | 359339060 | 5160 | 5160 | 5160 | 5150 | 155 |
| 541 | 20230530 | 091100 | 358539380 | 5160 | 5160 | 5200 | 5160 | 967 |
| 542 | 20230530 | 091000 | 353537160 | 5160 | 5150 | 5160 | 5150 | 1660 |
| 543 | 20230530 | 090900 | 344982550 | 5150 | 5160 | 5220 | 5150 | 4132 |
| 544 | 20230530 | 090800 | 323659250 | 5150 | 5150 | 5160 | 5140 | 1677 |
| 545 | 20230530 | 090700 | 315030160 | 5150 | 5180 | 5180 | 5150 | 3928 |
| 546 | 20230530 | 090600 | 294774860 | 5180 | 5190 | 5190 | 5170 | 3542 |
| 547 | 20230530 | 090500 | 276434250 | 5190 | 5240 | 5250 | 5190 | 3586 |
| 548 | 20230530 | 090400 | 257759300 | 5250 | 5180 | 5250 | 5180 | 888 |
| 549 | 20230530 | 090300 | 253140580 | 5180 | 5270 | 5280 | 5180 | 4291 |
| 550 | 20230530 | 090200 | 230775430 | 5270 | 5290 | 5300 | 5210 | 11155 |
| 551 | 20230530 | 090100 | 172133240 | 5300 | 5200 | 5300 | 5200 | 8179 |
| 552 | 20230530 | 090000 | 128943290 | 5190 | 5280 | 5280 | 5190 | 21992 |