30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 190500 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 8746 |
| 3 | 20231027 | 190400 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20231027 | 190300 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20231027 | 190200 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20231027 | 190100 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20231027 | 190000 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20231027 | 185900 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20231027 | 185800 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20231027 | 185700 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20231027 | 185600 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20231027 | 185500 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20231027 | 185400 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20231027 | 185300 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20231027 | 185200 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20231027 | 185100 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20231027 | 185000 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20231027 | 184900 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20231027 | 184800 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20231027 | 184700 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20231027 | 184600 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20231027 | 184500 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20231027 | 184400 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20231027 | 184300 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20231027 | 184200 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20231027 | 184100 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20231027 | 184000 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20231027 | 183900 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20231027 | 183800 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20231027 | 183700 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20231027 | 183600 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20231027 | 183500 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 8746 |
| 33 | 20231027 | 183400 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20231027 | 183300 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20231027 | 183200 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20231027 | 183100 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20231027 | 183000 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20231027 | 182900 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20231027 | 182800 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20231027 | 182700 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20231027 | 182600 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20231027 | 182500 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20231027 | 182400 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20231027 | 182300 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20231027 | 182200 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20231027 | 182100 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20231027 | 182000 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20231027 | 181900 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20231027 | 181800 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20231027 | 181700 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20231027 | 181600 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20231027 | 181500 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20231027 | 181400 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20231027 | 181300 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20231027 | 181200 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20231027 | 181100 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20231027 | 181000 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20231027 | 180900 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20231027 | 180800 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20231027 | 180700 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20231027 | 180600 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20231027 | 180500 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 8746 |
| 63 | 20231027 | 180400 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20231027 | 180300 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20231027 | 180200 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20231027 | 180100 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20231027 | 180000 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20231027 | 175900 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20231027 | 175800 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20231027 | 175700 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20231027 | 175600 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20231027 | 175500 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20231027 | 175400 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20231027 | 175300 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20231027 | 175200 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20231027 | 175100 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20231027 | 175000 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20231027 | 174900 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20231027 | 174800 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20231027 | 174700 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20231027 | 174600 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20231027 | 174500 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20231027 | 174400 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20231027 | 174300 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20231027 | 174200 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20231027 | 174100 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20231027 | 174000 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20231027 | 173900 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20231027 | 173800 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20231027 | 173700 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20231027 | 173600 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20231027 | 173500 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 8746 |
| 93 | 20231027 | 173400 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20231027 | 173300 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20231027 | 173200 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20231027 | 173100 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20231027 | 173000 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20231027 | 172900 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20231027 | 172800 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20231027 | 172700 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20231027 | 172600 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20231027 | 172500 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20231027 | 172400 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20231027 | 172300 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20231027 | 172200 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20231027 | 172100 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20231027 | 172000 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20231027 | 171900 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20231027 | 171800 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20231027 | 171700 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20231027 | 171600 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20231027 | 171500 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20231027 | 171400 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20231027 | 171300 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20231027 | 171200 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20231027 | 171100 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20231027 | 171000 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20231027 | 170900 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20231027 | 170800 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20231027 | 170700 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20231027 | 170600 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20231027 | 170500 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 8746 |
| 123 | 20231027 | 170400 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20231027 | 170300 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20231027 | 170200 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20231027 | 170100 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20231027 | 170000 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20231027 | 165900 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20231027 | 165800 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20231027 | 165700 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20231027 | 165600 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20231027 | 165500 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20231027 | 165400 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20231027 | 165300 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20231027 | 165200 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20231027 | 165100 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20231027 | 165000 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20231027 | 164900 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20231027 | 164800 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20231027 | 164700 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20231027 | 164600 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20231027 | 164500 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20231027 | 164400 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20231027 | 164300 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20231027 | 164200 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20231027 | 164100 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20231027 | 164000 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20231027 | 163900 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20231027 | 163800 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20231027 | 163700 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20231027 | 163600 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20231027 | 163500 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 8746 |
| 153 | 20231027 | 163400 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20231027 | 163300 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20231027 | 163200 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20231027 | 163100 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20231027 | 163000 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20231027 | 162900 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20231027 | 162800 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20231027 | 162700 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20231027 | 162600 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20231027 | 162500 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20231027 | 162400 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20231027 | 162300 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20231027 | 162200 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20231027 | 162100 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20231027 | 162000 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20231027 | 161900 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20231027 | 161800 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20231027 | 161700 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20231027 | 161600 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20231027 | 161500 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20231027 | 161400 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20231027 | 161300 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20231027 | 161200 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20231027 | 161100 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20231027 | 161000 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20231027 | 160900 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20231027 | 160800 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20231027 | 160700 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20231027 | 160600 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20231027 | 160500 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 8746 |
| 183 | 20231027 | 160400 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20231027 | 160300 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20231027 | 160200 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20231027 | 160100 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20231027 | 160000 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20231027 | 155900 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20231027 | 155800 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20231027 | 155700 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20231027 | 155600 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20231027 | 155500 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20231027 | 155400 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20231027 | 155300 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20231027 | 155200 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20231027 | 155100 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20231027 | 155000 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20231027 | 154900 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20231027 | 154800 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20231027 | 154700 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20231027 | 154600 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20231027 | 154500 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20231027 | 154400 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20231027 | 154300 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20231027 | 154200 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20231027 | 154100 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20231027 | 154000 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20231027 | 153900 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20231027 | 153800 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20231027 | 153700 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20231027 | 153600 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20231027 | 153500 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 8746 |
| 213 | 20231027 | 153400 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20231027 | 153300 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20231027 | 153200 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20231027 | 153100 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20231027 | 153000 | 2967851630 | 3210 | 3210 | 3210 | 3210 | 8746 |
| 218 | 20231027 | 152900 | 2939776970 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20231027 | 152800 | 2939776970 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20231027 | 152700 | 2939776970 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20231027 | 152600 | 2939776970 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20231027 | 152500 | 2939776970 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20231027 | 152400 | 2939776970 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20231027 | 152300 | 2939776970 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20231027 | 152200 | 2939776970 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20231027 | 152100 | 2939776970 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20231027 | 152000 | 2939776970 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20231027 | 151900 | 2939776970 | 3210 | 3205 | 3210 | 3205 | 1052 |
| 229 | 20231027 | 151800 | 2936402705 | 3210 | 3200 | 3210 | 3185 | 3790 |
| 230 | 20231027 | 151700 | 2924306015 | 3210 | 3195 | 3210 | 3195 | 1746 |
| 231 | 20231027 | 151600 | 2918718370 | 3205 | 3190 | 3205 | 3185 | 1892 |
| 232 | 20231027 | 151500 | 2912685170 | 3210 | 3210 | 3210 | 3185 | 754 |
| 233 | 20231027 | 151400 | 2910280850 | 3190 | 3210 | 3210 | 3190 | 395 |
| 234 | 20231027 | 151300 | 2909020145 | 3210 | 3210 | 3210 | 3210 | 323 |
| 235 | 20231027 | 151200 | 2907983315 | 3210 | 3215 | 3215 | 3185 | 1102 |
| 236 | 20231027 | 151100 | 2904462360 | 3215 | 3215 | 3215 | 3215 | 108 |
| 237 | 20231027 | 151000 | 2904115140 | 3200 | 3215 | 3220 | 3200 | 2027 |
| 238 | 20231027 | 150900 | 2897592535 | 3215 | 3215 | 3220 | 3215 | 611 |
| 239 | 20231027 | 150800 | 2895628070 | 3215 | 3225 | 3225 | 3215 | 724 |
| 240 | 20231027 | 150700 | 2893299710 | 3220 | 3215 | 3220 | 3215 | 1392 |
| 241 | 20231027 | 150600 | 2888820575 | 3215 | 3205 | 3215 | 3190 | 727 |
| 242 | 20231027 | 150500 | 2886497165 | 3200 | 3220 | 3220 | 3200 | 618 |
| 243 | 20231027 | 150400 | 2884515020 | 3220 | 3215 | 3220 | 3205 | 553 |
| 244 | 20231027 | 150300 | 2882742010 | 3210 | 3220 | 3220 | 3210 | 1226 |
| 245 | 20231027 | 150200 | 2878806500 | 3210 | 3220 | 3220 | 3210 | 62 |
| 246 | 20231027 | 150100 | 2878607360 | 3225 | 3215 | 3225 | 3215 | 65 |
| 247 | 20231027 | 150000 | 2878398040 | 3210 | 3210 | 3210 | 3205 | 882 |
| 248 | 20231027 | 145900 | 2875566830 | 3210 | 3210 | 3220 | 3210 | 727 |
| 249 | 20231027 | 145800 | 2873233150 | 3225 | 3220 | 3235 | 3220 | 802 |
| 250 | 20231027 | 145700 | 2870645390 | 3225 | 3220 | 3225 | 3220 | 947 |
| 251 | 20231027 | 145600 | 2867593495 | 3220 | 3210 | 3220 | 3210 | 657 |
| 252 | 20231027 | 145500 | 2865478000 | 3210 | 3200 | 3215 | 3200 | 3616 |
| 253 | 20231027 | 145400 | 2853875910 | 3200 | 3200 | 3200 | 3200 | 706 |
| 254 | 20231027 | 145300 | 2851616710 | 3200 | 3205 | 3205 | 3200 | 702 |
| 255 | 20231027 | 145200 | 2849366810 | 3205 | 3200 | 3210 | 3195 | 378 |
| 256 | 20231027 | 145100 | 2848158705 | 3210 | 3200 | 3210 | 3195 | 692 |
| 257 | 20231027 | 145000 | 2845945880 | 3210 | 3200 | 3210 | 3200 | 515 |
| 258 | 20231027 | 144900 | 2844297865 | 3200 | 3210 | 3210 | 3200 | 525 |
| 259 | 20231027 | 144800 | 2842617825 | 3210 | 3190 | 3215 | 3185 | 3106 |
| 260 | 20231027 | 144700 | 2832666825 | 3190 | 3190 | 3190 | 3180 | 968 |
| 261 | 20231027 | 144600 | 2829587460 | 3200 | 3180 | 3200 | 3180 | 1809 |
| 262 | 20231027 | 144500 | 2823832075 | 3180 | 3180 | 3180 | 3180 | 202 |
| 263 | 20231027 | 144400 | 2823189715 | 3165 | 3165 | 3175 | 3160 | 1936 |
| 264 | 20231027 | 144300 | 2817063495 | 3170 | 3165 | 3170 | 3160 | 6354 |
| 265 | 20231027 | 144200 | 2796948845 | 3170 | 3175 | 3180 | 3170 | 2135 |
| 266 | 20231027 | 144100 | 2790180570 | 3175 | 3185 | 3185 | 3175 | 1177 |
| 267 | 20231027 | 144000 | 2786443575 | 3175 | 3175 | 3175 | 3175 | 1084 |
| 268 | 20231027 | 143900 | 2783001875 | 3185 | 3175 | 3185 | 3175 | 82 |
| 269 | 20231027 | 143800 | 2782741515 | 3185 | 3180 | 3185 | 3175 | 338 |
| 270 | 20231027 | 143700 | 2781667170 | 3180 | 3180 | 3180 | 3175 | 1146 |
| 271 | 20231027 | 143600 | 2778024855 | 3180 | 3175 | 3185 | 3170 | 1386 |
| 272 | 20231027 | 143500 | 2773622790 | 3180 | 3180 | 3185 | 3180 | 906 |
| 273 | 20231027 | 143400 | 2770741665 | 3180 | 3180 | 3185 | 3180 | 609 |
| 274 | 20231027 | 143300 | 2768805030 | 3185 | 3180 | 3190 | 3175 | 799 |
| 275 | 20231027 | 143200 | 2766260920 | 3190 | 3190 | 3190 | 3180 | 263 |
| 276 | 20231027 | 143100 | 2765424320 | 3195 | 3205 | 3205 | 3180 | 490 |
| 277 | 20231027 | 143000 | 2763858080 | 3195 | 3190 | 3210 | 3175 | 2801 |
| 278 | 20231027 | 142900 | 2754899165 | 3190 | 3190 | 3190 | 3175 | 300 |
| 279 | 20231027 | 142800 | 2753945725 | 3180 | 3195 | 3195 | 3180 | 4551 |
| 280 | 20231027 | 142700 | 2739462285 | 3195 | 3205 | 3205 | 3195 | 252 |
| 281 | 20231027 | 142600 | 2738657135 | 3200 | 3200 | 3205 | 3200 | 1001 |
| 282 | 20231027 | 142500 | 2735453930 | 3205 | 3205 | 3205 | 3205 | 136 |
| 283 | 20231027 | 142400 | 2735018050 | 3205 | 3200 | 3205 | 3200 | 277 |
| 284 | 20231027 | 142300 | 2734131645 | 3210 | 3210 | 3210 | 3205 | 880 |
| 285 | 20231027 | 142200 | 2731309740 | 3210 | 3205 | 3210 | 3205 | 606 |
| 286 | 20231027 | 142100 | 2729365005 | 3210 | 3200 | 3210 | 3200 | 795 |
| 287 | 20231027 | 142000 | 2726817810 | 3205 | 3210 | 3210 | 3200 | 6353 |
| 288 | 20231027 | 141900 | 2706488125 | 3205 | 3200 | 3220 | 3200 | 1118 |
| 289 | 20231027 | 141800 | 2702904235 | 3200 | 3200 | 3200 | 3200 | 3 |
| 290 | 20231027 | 141700 | 2702894635 | 3200 | 3215 | 3215 | 3200 | 4142 |
| 291 | 20231027 | 141600 | 2689586295 | 3215 | 3190 | 3215 | 3190 | 1221 |
| 292 | 20231027 | 141500 | 2685675630 | 3190 | 3180 | 3190 | 3175 | 160 |
| 293 | 20231027 | 141400 | 2685167310 | 3200 | 3195 | 3200 | 3190 | 871 |
| 294 | 20231027 | 141300 | 2682385815 | 3195 | 3180 | 3195 | 3180 | 3341 |
| 295 | 20231027 | 141200 | 2671761420 | 3195 | 3195 | 3195 | 3195 | 0 |
| 296 | 20231027 | 141100 | 2671761420 | 3195 | 3195 | 3195 | 3195 | 1 |
| 297 | 20231027 | 141000 | 2671758225 | 3195 | 3190 | 3195 | 3190 | 273 |
| 298 | 20231027 | 140900 | 2670887350 | 3195 | 3190 | 3195 | 3180 | 2553 |
| 299 | 20231027 | 140800 | 2662763005 | 3195 | 3195 | 3195 | 3195 | 221 |
| 300 | 20231027 | 140700 | 2662056910 | 3205 | 3205 | 3205 | 3205 | 0 |
| 301 | 20231027 | 140600 | 2662056910 | 3205 | 3210 | 3210 | 3195 | 13 |
| 302 | 20231027 | 140500 | 2662015250 | 3210 | 3210 | 3210 | 3200 | 1338 |
| 303 | 20231027 | 140400 | 2657733080 | 3205 | 3200 | 3205 | 3200 | 827 |
| 304 | 20231027 | 140300 | 2655082670 | 3205 | 3205 | 3205 | 3205 | 110 |
| 305 | 20231027 | 140200 | 2654730120 | 3205 | 3200 | 3210 | 3200 | 142 |
| 306 | 20231027 | 140100 | 2654275695 | 3200 | 3210 | 3210 | 3200 | 22 |
| 307 | 20231027 | 140000 | 2654205085 | 3210 | 3200 | 3210 | 3200 | 1710 |
| 308 | 20231027 | 135900 | 2648732165 | 3200 | 3200 | 3200 | 3200 | 1323 |
| 309 | 20231027 | 135800 | 2644498565 | 3210 | 3205 | 3210 | 3205 | 2 |
| 310 | 20231027 | 135700 | 2644492150 | 3210 | 3200 | 3210 | 3200 | 267 |
| 311 | 20231027 | 135600 | 2643637740 | 3205 | 3210 | 3210 | 3205 | 9879 |
| 312 | 20231027 | 135500 | 2611926650 | 3215 | 3215 | 3220 | 3215 | 75 |
| 313 | 20231027 | 135400 | 2611685505 | 3220 | 3220 | 3220 | 3215 | 56 |
| 314 | 20231027 | 135300 | 2611505405 | 3220 | 3215 | 3220 | 3215 | 16 |
| 315 | 20231027 | 135200 | 2611453900 | 3220 | 3215 | 3220 | 3215 | 12 |
| 316 | 20231027 | 135100 | 2611415290 | 3220 | 3220 | 3220 | 3215 | 41 |
| 317 | 20231027 | 135000 | 2611283310 | 3210 | 3220 | 3220 | 3210 | 793 |
| 318 | 20231027 | 134900 | 2608731850 | 3220 | 3210 | 3220 | 3210 | 2592 |
| 319 | 20231027 | 134800 | 2600411475 | 3210 | 3210 | 3210 | 3200 | 2237 |
| 320 | 20231027 | 134700 | 2593241635 | 3210 | 3210 | 3210 | 3210 | 571 |
| 321 | 20231027 | 134600 | 2591408725 | 3220 | 3220 | 3220 | 3220 | 20 |
| 322 | 20231027 | 134500 | 2591344325 | 3220 | 3215 | 3220 | 3215 | 1234 |
| 323 | 20231027 | 134400 | 2587373155 | 3215 | 3215 | 3215 | 3210 | 543 |
| 324 | 20231027 | 134300 | 2585629910 | 3210 | 3210 | 3215 | 3210 | 958 |
| 325 | 20231027 | 134200 | 2582550545 | 3210 | 3210 | 3215 | 3210 | 539 |
| 326 | 20231027 | 134100 | 2580820350 | 3210 | 3210 | 3210 | 3210 | 202 |
| 327 | 20231027 | 134000 | 2580171930 | 3210 | 3205 | 3210 | 3205 | 26 |
| 328 | 20231027 | 133900 | 2580088480 | 3205 | 3205 | 3210 | 3205 | 1534 |
| 329 | 20231027 | 133800 | 2575167695 | 3205 | 3200 | 3205 | 3200 | 524 |
| 330 | 20231027 | 133700 | 2573490795 | 3200 | 3200 | 3200 | 3200 | 360 |
| 331 | 20231027 | 133600 | 2572338795 | 3200 | 3200 | 3200 | 3200 | 101 |
| 332 | 20231027 | 133500 | 2572015595 | 3200 | 3205 | 3205 | 3200 | 2705 |
| 333 | 20231027 | 133400 | 2563350975 | 3210 | 3205 | 3210 | 3200 | 507 |
| 334 | 20231027 | 133300 | 2561726065 | 3205 | 3200 | 3205 | 3200 | 360 |
| 335 | 20231027 | 133200 | 2560573565 | 3200 | 3195 | 3200 | 3195 | 554 |
| 336 | 20231027 | 133100 | 2558802775 | 3190 | 3190 | 3190 | 3190 | 7 |
| 337 | 20231027 | 133000 | 2558780445 | 3190 | 3175 | 3190 | 3170 | 480 |
| 338 | 20231027 | 132900 | 2557258610 | 3175 | 3190 | 3190 | 3175 | 3595 |
| 339 | 20231027 | 132800 | 2545844075 | 3185 | 3180 | 3185 | 3180 | 1320 |
| 340 | 20231027 | 132700 | 2541642990 | 3180 | 3190 | 3190 | 3180 | 887 |
| 341 | 20231027 | 132600 | 2538818715 | 3195 | 3190 | 3195 | 3190 | 21 |
| 342 | 20231027 | 132500 | 2538751720 | 3190 | 3195 | 3195 | 3190 | 195 |
| 343 | 20231027 | 132400 | 2538128865 | 3195 | 3195 | 3195 | 3195 | 218 |
| 344 | 20231027 | 132300 | 2537432355 | 3195 | 3190 | 3195 | 3190 | 530 |
| 345 | 20231027 | 132200 | 2535741505 | 3185 | 3175 | 3185 | 3170 | 3001 |
| 346 | 20231027 | 132100 | 2526218520 | 3175 | 3195 | 3200 | 3170 | 3090 |
| 347 | 20231027 | 132000 | 2516403855 | 3200 | 3185 | 3200 | 3170 | 426 |
| 348 | 20231027 | 131900 | 2515045450 | 3190 | 3175 | 3190 | 3175 | 1031 |
| 349 | 20231027 | 131800 | 2511763390 | 3175 | 3170 | 3175 | 3170 | 442 |
| 350 | 20231027 | 131700 | 2510360045 | 3175 | 3175 | 3175 | 3175 | 3411 |
| 351 | 20231027 | 131600 | 2499530120 | 3180 | 3180 | 3185 | 3175 | 3260 |
| 352 | 20231027 | 131500 | 2489171730 | 3185 | 3180 | 3185 | 3180 | 972 |
| 353 | 20231027 | 131400 | 2486080765 | 3180 | 3180 | 3180 | 3175 | 4784 |
| 354 | 20231027 | 131300 | 2470883055 | 3180 | 3180 | 3180 | 3180 | 869 |
| 355 | 20231027 | 131200 | 2468119635 | 3180 | 3180 | 3180 | 3175 | 1766 |
| 356 | 20231027 | 131100 | 2462509245 | 3185 | 3185 | 3185 | 3175 | 4831 |
| 357 | 20231027 | 131000 | 2447138025 | 3185 | 3180 | 3190 | 3175 | 2475 |
| 358 | 20231027 | 130900 | 2439267115 | 3180 | 3180 | 3185 | 3180 | 869 |
| 359 | 20231027 | 130800 | 2436503685 | 3185 | 3175 | 3185 | 3170 | 4258 |
| 360 | 20231027 | 130700 | 2422970785 | 3180 | 3180 | 3180 | 3180 | 1002 |
| 361 | 20231027 | 130600 | 2419784425 | 3180 | 3175 | 3180 | 3165 | 1185 |
| 362 | 20231027 | 130500 | 2416022340 | 3175 | 3175 | 3175 | 3175 | 1228 |
| 363 | 20231027 | 130400 | 2412123440 | 3175 | 3175 | 3175 | 3165 | 459 |
| 364 | 20231027 | 130300 | 2410668085 | 3175 | 3175 | 3175 | 3175 | 12 |
| 365 | 20231027 | 130200 | 2410629985 | 3165 | 3170 | 3175 | 3165 | 110 |
| 366 | 20231027 | 130100 | 2410280885 | 3155 | 3155 | 3175 | 3150 | 41911 |
| 367 | 20231027 | 130000 | 2278021785 | 3155 | 3155 | 3160 | 3150 | 6014 |
| 368 | 20231027 | 125900 | 2259034010 | 3155 | 3150 | 3155 | 3150 | 1121 |
| 369 | 20231027 | 125800 | 2255502855 | 3150 | 3145 | 3165 | 3145 | 940 |
| 370 | 20231027 | 125700 | 2252541710 | 3140 | 3145 | 3150 | 3135 | 1271 |
| 371 | 20231027 | 125600 | 2248547020 | 3130 | 3160 | 3165 | 3130 | 15612 |
| 372 | 20231027 | 125500 | 2199463850 | 3160 | 3180 | 3180 | 3160 | 14688 |
| 373 | 20231027 | 125400 | 2152920170 | 3180 | 3180 | 3180 | 3180 | 1070 |
| 374 | 20231027 | 125300 | 2149517570 | 3180 | 3175 | 3180 | 3175 | 2564 |
| 375 | 20231027 | 125200 | 2141373315 | 3170 | 3170 | 3175 | 3170 | 2444 |
| 376 | 20231027 | 125100 | 2133624590 | 3175 | 3180 | 3180 | 3170 | 5700 |
| 377 | 20231027 | 125000 | 2115530465 | 3175 | 3180 | 3190 | 3175 | 2933 |
| 378 | 20231027 | 124900 | 2106208880 | 3190 | 3185 | 3190 | 3180 | 3474 |
| 379 | 20231027 | 124800 | 2095153030 | 3185 | 3185 | 3185 | 3180 | 251 |
| 380 | 20231027 | 124700 | 2094354395 | 3180 | 3185 | 3185 | 3180 | 1426 |
| 381 | 20231027 | 124600 | 2089819080 | 3185 | 3185 | 3185 | 3180 | 3232 |
| 382 | 20231027 | 124500 | 2079533085 | 3190 | 3200 | 3205 | 3185 | 4594 |
| 383 | 20231027 | 124400 | 2064884630 | 3205 | 3195 | 3205 | 3195 | 2631 |
| 384 | 20231027 | 124300 | 2056474875 | 3200 | 3205 | 3205 | 3195 | 4159 |
| 385 | 20231027 | 124200 | 2043163385 | 3205 | 3205 | 3205 | 3205 | 104 |
| 386 | 20231027 | 124100 | 2042830065 | 3205 | 3205 | 3205 | 3205 | 5 |
| 387 | 20231027 | 124000 | 2042814040 | 3200 | 3200 | 3205 | 3200 | 287 |
| 388 | 20231027 | 123900 | 2041894985 | 3200 | 3205 | 3210 | 3195 | 10391 |
| 389 | 20231027 | 123800 | 2008620695 | 3215 | 3215 | 3215 | 3210 | 3196 |
| 390 | 20231027 | 123700 | 1998360995 | 3215 | 3215 | 3215 | 3210 | 3653 |
| 391 | 20231027 | 123600 | 1986617970 | 3225 | 3220 | 3225 | 3220 | 1521 |
| 392 | 20231027 | 123500 | 1981720195 | 3225 | 3235 | 3235 | 3225 | 2890 |
| 393 | 20231027 | 123400 | 1972387230 | 3240 | 3240 | 3240 | 3235 | 781 |
| 394 | 20231027 | 123300 | 1969858795 | 3240 | 3240 | 3240 | 3240 | 89 |
| 395 | 20231027 | 123200 | 1969570435 | 3240 | 3240 | 3240 | 3240 | 23 |
| 396 | 20231027 | 123100 | 1969495915 | 3240 | 3240 | 3240 | 3240 | 639 |
| 397 | 20231027 | 123000 | 1967425555 | 3240 | 3240 | 3240 | 3240 | 230 |
| 398 | 20231027 | 122900 | 1966680355 | 3240 | 3240 | 3240 | 3240 | 11 |
| 399 | 20231027 | 122800 | 1966644715 | 3240 | 3235 | 3240 | 3235 | 477 |
| 400 | 20231027 | 122700 | 1965101565 | 3235 | 3235 | 3235 | 3235 | 3 |
| 401 | 20231027 | 122600 | 1965091860 | 3235 | 3235 | 3235 | 3235 | 28 |
| 402 | 20231027 | 122500 | 1965001280 | 3235 | 3230 | 3235 | 3225 | 430 |
| 403 | 20231027 | 122400 | 1963613595 | 3235 | 3235 | 3235 | 3235 | 339 |
| 404 | 20231027 | 122300 | 1962516930 | 3225 | 3235 | 3235 | 3225 | 3321 |
| 405 | 20231027 | 122200 | 1951789965 | 3240 | 3235 | 3240 | 3235 | 815 |
| 406 | 20231027 | 122100 | 1949153310 | 3235 | 3240 | 3240 | 3235 | 561 |
| 407 | 20231027 | 122000 | 1947338465 | 3240 | 3240 | 3250 | 3235 | 1881 |
| 408 | 20231027 | 121900 | 1941246635 | 3245 | 3245 | 3245 | 3240 | 4584 |
| 409 | 20231027 | 121800 | 1926382300 | 3260 | 3250 | 3260 | 3250 | 861 |
| 410 | 20231027 | 121700 | 1923584040 | 3265 | 3265 | 3265 | 3250 | 141 |
| 411 | 20231027 | 121600 | 1923125145 | 3265 | 3265 | 3265 | 3255 | 43 |
| 412 | 20231027 | 121500 | 1922985125 | 3265 | 3260 | 3265 | 3260 | 8 |
| 413 | 20231027 | 121400 | 1922959040 | 3250 | 3250 | 3260 | 3250 | 613 |
| 414 | 20231027 | 121300 | 1920966220 | 3250 | 3255 | 3255 | 3250 | 1299 |
| 415 | 20231027 | 121200 | 1916743915 | 3255 | 3255 | 3255 | 3255 | 30 |
| 416 | 20231027 | 121100 | 1916646265 | 3260 | 3250 | 3260 | 3250 | 83 |
| 417 | 20231027 | 121000 | 1916375695 | 3260 | 3260 | 3260 | 3250 | 458 |
| 418 | 20231027 | 120900 | 1914886895 | 3260 | 3260 | 3260 | 3260 | 319 |
| 419 | 20231027 | 120800 | 1913846955 | 3250 | 3250 | 3260 | 3250 | 346 |
| 420 | 20231027 | 120700 | 1912722285 | 3250 | 3255 | 3260 | 3250 | 1098 |
| 421 | 20231027 | 120600 | 1909150510 | 3260 | 3260 | 3260 | 3260 | 105 |
| 422 | 20231027 | 120500 | 1908808210 | 3260 | 3260 | 3260 | 3260 | 448 |
| 423 | 20231027 | 120400 | 1907347730 | 3255 | 3255 | 3255 | 3255 | 10 |
| 424 | 20231027 | 120300 | 1907315180 | 3260 | 3250 | 3260 | 3250 | 91 |
| 425 | 20231027 | 120200 | 1907019420 | 3250 | 3255 | 3260 | 3250 | 232 |
| 426 | 20231027 | 120100 | 1906264305 | 3255 | 3255 | 3255 | 3255 | 911 |
| 427 | 20231027 | 120000 | 1903299000 | 3255 | 3255 | 3255 | 3250 | 1025 |
| 428 | 20231027 | 115900 | 1899964850 | 3255 | 3265 | 3265 | 3255 | 2391 |
| 429 | 20231027 | 115800 | 1892169445 | 3270 | 3270 | 3270 | 3270 | 2 |
| 430 | 20231027 | 115700 | 1892162905 | 3270 | 3270 | 3270 | 3270 | 20 |
| 431 | 20231027 | 115600 | 1892097505 | 3270 | 3270 | 3270 | 3265 | 271 |
| 432 | 20231027 | 115500 | 1891211675 | 3270 | 3280 | 3280 | 3270 | 786 |
| 433 | 20231027 | 115400 | 1888641365 | 3270 | 3280 | 3280 | 3270 | 3898 |
| 434 | 20231027 | 115300 | 1875881645 | 3280 | 3290 | 3290 | 3280 | 381 |
| 435 | 20231027 | 115200 | 1874629645 | 3290 | 3280 | 3290 | 3280 | 1004 |
| 436 | 20231027 | 115100 | 1871326515 | 3290 | 3290 | 3290 | 3280 | 654 |
| 437 | 20231027 | 115000 | 1869180285 | 3285 | 3285 | 3285 | 3285 | 496 |
| 438 | 20231027 | 114900 | 1867550925 | 3285 | 3285 | 3290 | 3285 | 558 |
| 439 | 20231027 | 114800 | 1865716125 | 3285 | 3285 | 3290 | 3280 | 266 |
| 440 | 20231027 | 114700 | 1864843070 | 3285 | 3295 | 3295 | 3285 | 1568 |
| 441 | 20231027 | 114600 | 1859681540 | 3295 | 3285 | 3295 | 3285 | 1212 |
| 442 | 20231027 | 114500 | 1855695165 | 3280 | 3285 | 3285 | 3280 | 601 |
| 443 | 20231027 | 114400 | 1853723875 | 3285 | 3280 | 3285 | 3280 | 11 |
| 444 | 20231027 | 114300 | 1853687780 | 3285 | 3280 | 3285 | 3280 | 165 |
| 445 | 20231027 | 114200 | 1853146200 | 3280 | 3275 | 3280 | 3275 | 115 |
| 446 | 20231027 | 114100 | 1852769515 | 3280 | 3275 | 3280 | 3275 | 1043 |
| 447 | 20231027 | 114000 | 1849350750 | 3275 | 3280 | 3280 | 3275 | 14 |
| 448 | 20231027 | 113900 | 1849304850 | 3280 | 3270 | 3280 | 3270 | 63 |
| 449 | 20231027 | 113800 | 1849098720 | 3275 | 3270 | 3275 | 3270 | 736 |
| 450 | 20231027 | 113700 | 1846689060 | 3270 | 3260 | 3270 | 3260 | 215 |
| 451 | 20231027 | 113600 | 1845988040 | 3270 | 3270 | 3270 | 3260 | 1180 |
| 452 | 20231027 | 113500 | 1842135790 | 3270 | 3270 | 3270 | 3270 | 108 |
| 453 | 20231027 | 113400 | 1841782630 | 3270 | 3270 | 3270 | 3270 | 308 |
| 454 | 20231027 | 113300 | 1840775470 | 3270 | 3260 | 3270 | 3260 | 630 |
| 455 | 20231027 | 113200 | 1838721630 | 3270 | 3275 | 3275 | 3265 | 176 |
| 456 | 20231027 | 113100 | 1838146975 | 3275 | 3265 | 3275 | 3265 | 17 |
| 457 | 20231027 | 113000 | 1838091350 | 3265 | 3270 | 3275 | 3265 | 1355 |
| 458 | 20231027 | 112900 | 1833661450 | 3275 | 3265 | 3275 | 3265 | 508 |
| 459 | 20231027 | 112800 | 1832000850 | 3260 | 3245 | 3260 | 3245 | 2645 |
| 460 | 20231027 | 112700 | 1823383190 | 3245 | 3240 | 3245 | 3240 | 301 |
| 461 | 20231027 | 112600 | 1822406605 | 3240 | 3260 | 3260 | 3240 | 7828 |
| 462 | 20231027 | 112500 | 1796992190 | 3260 | 3260 | 3260 | 3260 | 1 |
| 463 | 20231027 | 112400 | 1796988930 | 3260 | 3250 | 3260 | 3250 | 4055 |
| 464 | 20231027 | 112300 | 1783810080 | 3250 | 3245 | 3250 | 3240 | 1548 |
| 465 | 20231027 | 112200 | 1778791555 | 3250 | 3260 | 3260 | 3250 | 2077 |
| 466 | 20231027 | 112100 | 1772039865 | 3260 | 3270 | 3270 | 3255 | 3163 |
| 467 | 20231027 | 112000 | 1761732970 | 3270 | 3255 | 3270 | 3255 | 1431 |
| 468 | 20231027 | 111900 | 1757074430 | 3260 | 3270 | 3270 | 3260 | 75 |
| 469 | 20231027 | 111800 | 1756829890 | 3270 | 3270 | 3270 | 3265 | 901 |
| 470 | 20231027 | 111700 | 1753885020 | 3270 | 3270 | 3270 | 3270 | 50 |
| 471 | 20231027 | 111600 | 1753721520 | 3270 | 3270 | 3270 | 3270 | 11 |
| 472 | 20231027 | 111500 | 1753685550 | 3270 | 3260 | 3270 | 3255 | 453 |
| 473 | 20231027 | 111400 | 1752210225 | 3270 | 3270 | 3270 | 3270 | 285 |
| 474 | 20231027 | 111300 | 1751278275 | 3270 | 3265 | 3270 | 3255 | 155 |
| 475 | 20231027 | 111200 | 1750772210 | 3255 | 3265 | 3270 | 3255 | 5448 |
| 476 | 20231027 | 111100 | 1733010070 | 3260 | 3270 | 3270 | 3260 | 5380 |
| 477 | 20231027 | 111000 | 1715461530 | 3270 | 3275 | 3275 | 3260 | 1226 |
| 478 | 20231027 | 110900 | 1711456545 | 3275 | 3275 | 3280 | 3275 | 324 |
| 479 | 20231027 | 110800 | 1710395440 | 3275 | 3275 | 3275 | 3275 | 717 |
| 480 | 20231027 | 110700 | 1708047265 | 3275 | 3275 | 3275 | 3265 | 506 |
| 481 | 20231027 | 110600 | 1706392070 | 3265 | 3275 | 3275 | 3265 | 13 |
| 482 | 20231027 | 110500 | 1706349505 | 3275 | 3275 | 3275 | 3265 | 210 |
| 483 | 20231027 | 110400 | 1705663755 | 3275 | 3265 | 3275 | 3260 | 2566 |
| 484 | 20231027 | 110300 | 1697289765 | 3265 | 3280 | 3280 | 3265 | 2674 |
| 485 | 20231027 | 110200 | 1688552135 | 3280 | 3280 | 3280 | 3270 | 349 |
| 486 | 20231027 | 110100 | 1687409030 | 3280 | 3280 | 3280 | 3280 | 5 |
| 487 | 20231027 | 110000 | 1687392630 | 3285 | 3290 | 3290 | 3275 | 125 |
| 488 | 20231027 | 105900 | 1686982975 | 3295 | 3285 | 3295 | 3275 | 317 |
| 489 | 20231027 | 105800 | 1685941900 | 3295 | 3295 | 3300 | 3285 | 12125 |
| 490 | 20231027 | 105700 | 1646102415 | 3295 | 3295 | 3300 | 3290 | 73 |
| 491 | 20231027 | 105600 | 1645861900 | 3295 | 3295 | 3300 | 3295 | 632 |
| 492 | 20231027 | 105500 | 1643779435 | 3300 | 3310 | 3310 | 3300 | 680 |
| 493 | 20231027 | 105400 | 1641535070 | 3310 | 3315 | 3315 | 3305 | 341 |
| 494 | 20231027 | 105300 | 1640406770 | 3315 | 3315 | 3320 | 3305 | 5227 |
| 495 | 20231027 | 105200 | 1623111820 | 3315 | 3315 | 3320 | 3315 | 1065 |
| 496 | 20231027 | 105100 | 1619579340 | 3315 | 3305 | 3315 | 3300 | 1112 |
| 497 | 20231027 | 105000 | 1615900125 | 3300 | 3285 | 3310 | 3285 | 7964 |
| 498 | 20231027 | 104900 | 1589648655 | 3285 | 3280 | 3285 | 3280 | 218 |
| 499 | 20231027 | 104800 | 1588932605 | 3285 | 3290 | 3290 | 3280 | 776 |
| 500 | 20231027 | 104700 | 1586385955 | 3295 | 3295 | 3295 | 3285 | 5 |
| 501 | 20231027 | 104600 | 1586369490 | 3295 | 3280 | 3295 | 3280 | 501 |
| 502 | 20231027 | 104500 | 1584726195 | 3295 | 3295 | 3295 | 3285 | 1266 |
| 503 | 20231027 | 104400 | 1580565455 | 3295 | 3290 | 3295 | 3290 | 1002 |
| 504 | 20231027 | 104300 | 1577268865 | 3290 | 3290 | 3290 | 3290 | 1825 |
| 505 | 20231027 | 104200 | 1571264615 | 3295 | 3280 | 3295 | 3280 | 3131 |
| 506 | 20231027 | 104100 | 1560982655 | 3275 | 3270 | 3275 | 3270 | 1002 |
| 507 | 20231027 | 104000 | 1557702270 | 3270 | 3270 | 3270 | 3270 | 618 |
| 508 | 20231027 | 103900 | 1555681410 | 3270 | 3270 | 3270 | 3260 | 1897 |
| 509 | 20231027 | 103800 | 1549497170 | 3270 | 3265 | 3270 | 3265 | 856 |
| 510 | 20231027 | 103700 | 1546701800 | 3280 | 3280 | 3285 | 3270 | 5102 |
| 511 | 20231027 | 103600 | 1529994625 | 3280 | 3275 | 3280 | 3270 | 1170 |
| 512 | 20231027 | 103500 | 1526160775 | 3285 | 3285 | 3285 | 3285 | 711 |
| 513 | 20231027 | 103400 | 1523825140 | 3270 | 3285 | 3285 | 3270 | 1056 |
| 514 | 20231027 | 103300 | 1520370990 | 3280 | 3280 | 3295 | 3265 | 6236 |
| 515 | 20231027 | 103200 | 1499886535 | 3285 | 3275 | 3285 | 3275 | 388 |
| 516 | 20231027 | 103100 | 1498613185 | 3260 | 3265 | 3265 | 3260 | 1596 |
| 517 | 20231027 | 103000 | 1493407955 | 3275 | 3265 | 3275 | 3265 | 715 |
| 518 | 20231027 | 102900 | 1491073270 | 3265 | 3280 | 3280 | 3265 | 1074 |
| 519 | 20231027 | 102800 | 1487555515 | 3280 | 3280 | 3280 | 3280 | 2 |
| 520 | 20231027 | 102700 | 1487548955 | 3280 | 3270 | 3280 | 3270 | 1279 |
| 521 | 20231027 | 102600 | 1483361565 | 3260 | 3260 | 3260 | 3260 | 1206 |
| 522 | 20231027 | 102500 | 1479430005 | 3260 | 3270 | 3270 | 3260 | 317 |
| 523 | 20231027 | 102400 | 1478396285 | 3270 | 3270 | 3270 | 3260 | 114 |
| 524 | 20231027 | 102300 | 1478023555 | 3275 | 3275 | 3275 | 3275 | 51 |
| 525 | 20231027 | 102200 | 1477856530 | 3275 | 3260 | 3275 | 3245 | 16288 |
| 526 | 20231027 | 102100 | 1424881240 | 3260 | 3290 | 3290 | 3255 | 2739 |
| 527 | 20231027 | 102000 | 1415940835 | 3280 | 3295 | 3300 | 3280 | 5987 |
| 528 | 20231027 | 101900 | 1396228190 | 3295 | 3275 | 3295 | 3275 | 10459 |
| 529 | 20231027 | 101800 | 1361882165 | 3275 | 3265 | 3280 | 3265 | 3102 |
| 530 | 20231027 | 101700 | 1351732360 | 3260 | 3255 | 3260 | 3255 | 3522 |
| 531 | 20231027 | 101600 | 1340260365 | 3260 | 3225 | 3260 | 3220 | 3418 |
| 532 | 20231027 | 101500 | 1329180980 | 3230 | 3235 | 3235 | 3230 | 3064 |
| 533 | 20231027 | 101400 | 1319280260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 534 | 20231027 | 101300 | 1319280260 | 3245 | 3240 | 3245 | 3240 | 401 |
| 535 | 20231027 | 101200 | 1317981015 | 3245 | 3240 | 3245 | 3240 | 54 |
| 536 | 20231027 | 101100 | 1317805800 | 3245 | 3245 | 3245 | 3245 | 318 |
| 537 | 20231027 | 101000 | 1316773890 | 3250 | 3250 | 3250 | 3235 | 206 |
| 538 | 20231027 | 100900 | 1316106605 | 3245 | 3230 | 3245 | 3230 | 4764 |
| 539 | 20231027 | 100800 | 1300665160 | 3225 | 3240 | 3240 | 3225 | 323 |
| 540 | 20231027 | 100700 | 1299622655 | 3245 | 3235 | 3245 | 3235 | 1564 |
| 541 | 20231027 | 100600 | 1294555175 | 3235 | 3225 | 3235 | 3220 | 1795 |
| 542 | 20231027 | 100500 | 1288762525 | 3230 | 3205 | 3230 | 3205 | 3873 |
| 543 | 20231027 | 100400 | 1276303000 | 3205 | 3215 | 3215 | 3205 | 1114 |
| 544 | 20231027 | 100300 | 1272729410 | 3210 | 3220 | 3220 | 3210 | 685 |
| 545 | 20231027 | 100200 | 1270527560 | 3220 | 3210 | 3220 | 3200 | 1571 |
| 546 | 20231027 | 100100 | 1265494545 | 3220 | 3215 | 3220 | 3200 | 1716 |
| 547 | 20231027 | 100000 | 1259995520 | 3220 | 3230 | 3230 | 3210 | 2626 |
| 548 | 20231027 | 095900 | 1251561975 | 3215 | 3220 | 3230 | 3210 | 1288 |
| 549 | 20231027 | 095800 | 1247426185 | 3235 | 3220 | 3235 | 3215 | 73 |
| 550 | 20231027 | 095700 | 1247191155 | 3235 | 3230 | 3240 | 3215 | 823 |
| 551 | 20231027 | 095600 | 1244535150 | 3240 | 3240 | 3240 | 3240 | 30 |
| 552 | 20231027 | 095500 | 1244437950 | 3240 | 3240 | 3240 | 3225 | 329 |
| 553 | 20231027 | 095400 | 1243373625 | 3240 | 3250 | 3250 | 3220 | 2067 |
| 554 | 20231027 | 095300 | 1236711500 | 3250 | 3235 | 3250 | 3235 | 1346 |
| 555 | 20231027 | 095200 | 1232352655 | 3235 | 3225 | 3235 | 3220 | 1326 |
| 556 | 20231027 | 095100 | 1228071645 | 3225 | 3210 | 3235 | 3210 | 2284 |
| 557 | 20231027 | 095000 | 1220726780 | 3210 | 3190 | 3210 | 3190 | 893 |
| 558 | 20231027 | 094900 | 1217865075 | 3205 | 3190 | 3205 | 3185 | 2714 |
| 559 | 20231027 | 094800 | 1209210210 | 3195 | 3200 | 3200 | 3185 | 2219 |
| 560 | 20231027 | 094700 | 1202119760 | 3200 | 3200 | 3200 | 3195 | 3790 |
| 561 | 20231027 | 094600 | 1189993150 | 3195 | 3195 | 3195 | 3195 | 1760 |
| 562 | 20231027 | 094500 | 1184369950 | 3185 | 3195 | 3195 | 3185 | 6063 |
| 563 | 20231027 | 094400 | 1165026330 | 3195 | 3200 | 3200 | 3195 | 3861 |
| 564 | 20231027 | 094300 | 1152672885 | 3195 | 3185 | 3220 | 3180 | 5063 |
| 565 | 20231027 | 094200 | 1136474205 | 3185 | 3190 | 3190 | 3185 | 1313 |
| 566 | 20231027 | 094100 | 1132288340 | 3195 | 3185 | 3195 | 3185 | 1862 |
| 567 | 20231027 | 094000 | 1126350825 | 3185 | 3170 | 3185 | 3170 | 394 |
| 568 | 20231027 | 093900 | 1125097190 | 3185 | 3180 | 3185 | 3170 | 1299 |
| 569 | 20231027 | 093800 | 1120966625 | 3180 | 3185 | 3190 | 3170 | 7749 |
| 570 | 20231027 | 093700 | 1096326015 | 3180 | 3230 | 3230 | 3180 | 16447 |
| 571 | 20231027 | 093600 | 1043579030 | 3225 | 3225 | 3240 | 3225 | 6863 |
| 572 | 20231027 | 093500 | 1021423740 | 3230 | 3230 | 3235 | 3230 | 3441 |
| 573 | 20231027 | 093400 | 1010305130 | 3230 | 3240 | 3245 | 3225 | 9148 |
| 574 | 20231027 | 093300 | 980709390 | 3230 | 3230 | 3250 | 3200 | 8459 |
| 575 | 20231027 | 093200 | 953395260 | 3230 | 3255 | 3300 | 3215 | 24953 |
| 576 | 20231027 | 093100 | 872068595 | 3270 | 3230 | 3270 | 3205 | 19644 |
| 577 | 20231027 | 093000 | 808442570 | 3240 | 3240 | 3245 | 3210 | 3915 |
| 578 | 20231027 | 092900 | 795776475 | 3245 | 3260 | 3270 | 3215 | 6971 |
| 579 | 20231027 | 092800 | 773167595 | 3215 | 3210 | 3270 | 3195 | 25541 |
| 580 | 20231027 | 092700 | 690892105 | 3210 | 3215 | 3215 | 3200 | 4937 |
| 581 | 20231027 | 092600 | 675085715 | 3205 | 3215 | 3215 | 3205 | 6449 |
| 582 | 20231027 | 092500 | 654385150 | 3220 | 3220 | 3225 | 3220 | 9297 |
| 583 | 20231027 | 092400 | 624448500 | 3220 | 3240 | 3240 | 3220 | 577 |
| 584 | 20231027 | 092300 | 622590460 | 3240 | 3230 | 3240 | 3215 | 2871 |
| 585 | 20231027 | 092200 | 613337200 | 3230 | 3240 | 3240 | 3230 | 2163 |
| 586 | 20231027 | 092100 | 606345505 | 3240 | 3240 | 3250 | 3235 | 4651 |
| 587 | 20231027 | 092000 | 591260320 | 3245 | 3240 | 3255 | 3235 | 6030 |
| 588 | 20231027 | 091900 | 571747095 | 3240 | 3260 | 3280 | 3240 | 4394 |
| 589 | 20231027 | 091800 | 557447910 | 3280 | 3265 | 3280 | 3265 | 1925 |
| 590 | 20231027 | 091700 | 551138410 | 3260 | 3270 | 3295 | 3260 | 4676 |
| 591 | 20231027 | 091600 | 535830655 | 3270 | 3270 | 3275 | 3260 | 1826 |
| 592 | 20231027 | 091500 | 529858445 | 3270 | 3260 | 3270 | 3260 | 1209 |
| 593 | 20231027 | 091400 | 525905305 | 3260 | 3250 | 3270 | 3250 | 2971 |
| 594 | 20231027 | 091300 | 516220285 | 3255 | 3225 | 3260 | 3225 | 5789 |
| 595 | 20231027 | 091200 | 497474730 | 3230 | 3265 | 3275 | 3230 | 17310 |
| 596 | 20231027 | 091100 | 441190720 | 3285 | 3295 | 3300 | 3265 | 9833 |
| 597 | 20231027 | 091000 | 408953440 | 3305 | 3315 | 3320 | 3285 | 3374 |
| 598 | 20231027 | 090900 | 397816575 | 3320 | 3340 | 3340 | 3300 | 6818 |
| 599 | 20231027 | 090800 | 375170670 | 3330 | 3315 | 3340 | 3315 | 8198 |
| 600 | 20231027 | 090700 | 347875555 | 3300 | 3290 | 3300 | 3290 | 1263 |
| 601 | 20231027 | 090600 | 343714945 | 3295 | 3300 | 3310 | 3295 | 2351 |
| 602 | 20231027 | 090500 | 335955375 | 3300 | 3320 | 3330 | 3285 | 9306 |
| 603 | 20231027 | 090400 | 305092870 | 3320 | 3280 | 3320 | 3275 | 6770 |
| 604 | 20231027 | 090300 | 282842385 | 3275 | 3265 | 3300 | 3255 | 3821 |
| 605 | 20231027 | 090200 | 270306085 | 3270 | 3300 | 3300 | 3270 | 10241 |
| 606 | 20231027 | 090100 | 236663035 | 3295 | 3280 | 3385 | 3280 | 27356 |
| 607 | 20231027 | 090000 | 145667285 | 3270 | 3230 | 3290 | 3230 | 44827 |