30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 191000 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 9811 |
| 3 | 20241002 | 190900 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 4 | 20241002 | 190800 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 5 | 20241002 | 190700 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 6 | 20241002 | 190600 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 7 | 20241002 | 190500 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 8 | 20241002 | 190400 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 9 | 20241002 | 190300 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 10 | 20241002 | 190200 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 11 | 20241002 | 190100 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 12 | 20241002 | 190000 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 13 | 20241002 | 185900 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 14 | 20241002 | 185800 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 15 | 20241002 | 185700 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 16 | 20241002 | 185600 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 17 | 20241002 | 185500 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 18 | 20241002 | 185400 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 19 | 20241002 | 185300 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 20 | 20241002 | 185200 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 21 | 20241002 | 185100 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 22 | 20241002 | 185000 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 23 | 20241002 | 184900 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 24 | 20241002 | 184800 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 25 | 20241002 | 184700 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 26 | 20241002 | 184600 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 27 | 20241002 | 184500 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 28 | 20241002 | 184400 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 29 | 20241002 | 184300 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 30 | 20241002 | 184200 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 31 | 20241002 | 184100 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 32 | 20241002 | 184000 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 9811 |
| 33 | 20241002 | 183900 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 34 | 20241002 | 183800 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 35 | 20241002 | 183700 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 36 | 20241002 | 183600 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 37 | 20241002 | 183500 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 38 | 20241002 | 183400 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 39 | 20241002 | 183300 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 40 | 20241002 | 183200 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 41 | 20241002 | 183100 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 42 | 20241002 | 183000 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 43 | 20241002 | 182900 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 44 | 20241002 | 182800 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 45 | 20241002 | 182700 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 46 | 20241002 | 182600 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 47 | 20241002 | 182500 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 48 | 20241002 | 182400 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 49 | 20241002 | 182300 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 50 | 20241002 | 182200 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 51 | 20241002 | 182100 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 52 | 20241002 | 182000 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 53 | 20241002 | 181900 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 54 | 20241002 | 181800 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 55 | 20241002 | 181700 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 56 | 20241002 | 181600 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 57 | 20241002 | 181500 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 58 | 20241002 | 181400 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 59 | 20241002 | 181300 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 60 | 20241002 | 181200 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 61 | 20241002 | 181100 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 62 | 20241002 | 181000 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 9811 |
| 63 | 20241002 | 180900 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 64 | 20241002 | 180800 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 65 | 20241002 | 180700 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 66 | 20241002 | 180600 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 67 | 20241002 | 180500 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 68 | 20241002 | 180400 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 69 | 20241002 | 180300 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 70 | 20241002 | 180200 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 71 | 20241002 | 180100 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 72 | 20241002 | 180000 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 73 | 20241002 | 175900 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 74 | 20241002 | 175800 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 75 | 20241002 | 175700 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 76 | 20241002 | 175600 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 77 | 20241002 | 175500 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 78 | 20241002 | 175400 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 79 | 20241002 | 175300 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 80 | 20241002 | 175200 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 81 | 20241002 | 175100 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 82 | 20241002 | 175000 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 83 | 20241002 | 174900 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 84 | 20241002 | 174800 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 85 | 20241002 | 174700 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 86 | 20241002 | 174600 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 87 | 20241002 | 174500 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 88 | 20241002 | 174400 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 89 | 20241002 | 174300 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 90 | 20241002 | 174200 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 91 | 20241002 | 174100 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 92 | 20241002 | 174000 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 9811 |
| 93 | 20241002 | 173900 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 94 | 20241002 | 173800 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 95 | 20241002 | 173700 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 96 | 20241002 | 173600 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 97 | 20241002 | 173500 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 98 | 20241002 | 173400 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 99 | 20241002 | 173300 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 100 | 20241002 | 173200 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 101 | 20241002 | 173100 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 102 | 20241002 | 173000 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 103 | 20241002 | 172900 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 104 | 20241002 | 172800 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 105 | 20241002 | 172700 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 106 | 20241002 | 172600 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 107 | 20241002 | 172500 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 108 | 20241002 | 172400 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 109 | 20241002 | 172300 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 110 | 20241002 | 172200 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 111 | 20241002 | 172100 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 112 | 20241002 | 172000 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 113 | 20241002 | 171900 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 114 | 20241002 | 171800 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 115 | 20241002 | 171700 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 116 | 20241002 | 171600 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 117 | 20241002 | 171500 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 118 | 20241002 | 171400 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 119 | 20241002 | 171300 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 120 | 20241002 | 171200 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 121 | 20241002 | 171100 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 122 | 20241002 | 171000 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 9811 |
| 123 | 20241002 | 170900 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 124 | 20241002 | 170800 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 125 | 20241002 | 170700 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 126 | 20241002 | 170600 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 127 | 20241002 | 170500 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 128 | 20241002 | 170400 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 129 | 20241002 | 170300 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 130 | 20241002 | 170200 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 131 | 20241002 | 170100 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 132 | 20241002 | 170000 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 133 | 20241002 | 165900 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 134 | 20241002 | 165800 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 135 | 20241002 | 165700 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 136 | 20241002 | 165600 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 137 | 20241002 | 165500 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 138 | 20241002 | 165400 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 139 | 20241002 | 165300 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 140 | 20241002 | 165200 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 141 | 20241002 | 165100 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 142 | 20241002 | 165000 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 143 | 20241002 | 164900 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 144 | 20241002 | 164800 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 145 | 20241002 | 164700 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 146 | 20241002 | 164600 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 147 | 20241002 | 164500 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 148 | 20241002 | 164400 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 149 | 20241002 | 164300 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 150 | 20241002 | 164200 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 151 | 20241002 | 164100 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 152 | 20241002 | 164000 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 9811 |
| 153 | 20241002 | 163900 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 154 | 20241002 | 163800 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 155 | 20241002 | 163700 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 156 | 20241002 | 163600 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 157 | 20241002 | 163500 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 158 | 20241002 | 163400 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 159 | 20241002 | 163300 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 160 | 20241002 | 163200 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 161 | 20241002 | 163100 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 162 | 20241002 | 163000 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 163 | 20241002 | 162900 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 164 | 20241002 | 162800 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 165 | 20241002 | 162700 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 166 | 20241002 | 162600 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 167 | 20241002 | 162500 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 168 | 20241002 | 162400 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 169 | 20241002 | 162300 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 170 | 20241002 | 162200 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 171 | 20241002 | 162100 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 172 | 20241002 | 162000 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 173 | 20241002 | 161900 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 174 | 20241002 | 161800 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 175 | 20241002 | 161700 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 176 | 20241002 | 161600 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 177 | 20241002 | 161500 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 178 | 20241002 | 161400 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 179 | 20241002 | 161300 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 180 | 20241002 | 161200 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 181 | 20241002 | 161100 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 182 | 20241002 | 161000 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 9811 |
| 183 | 20241002 | 160900 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 184 | 20241002 | 160800 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 185 | 20241002 | 160700 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 186 | 20241002 | 160600 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 187 | 20241002 | 160500 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 188 | 20241002 | 160400 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 189 | 20241002 | 160300 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 190 | 20241002 | 160200 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 191 | 20241002 | 160100 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 192 | 20241002 | 160000 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 193 | 20241002 | 155900 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 194 | 20241002 | 155800 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 195 | 20241002 | 155700 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 196 | 20241002 | 155600 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 197 | 20241002 | 155500 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 198 | 20241002 | 155400 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 199 | 20241002 | 155300 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 200 | 20241002 | 155200 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 201 | 20241002 | 155100 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 202 | 20241002 | 155000 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 203 | 20241002 | 154900 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 204 | 20241002 | 154800 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 205 | 20241002 | 154700 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 206 | 20241002 | 154600 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 207 | 20241002 | 154500 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 208 | 20241002 | 154400 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 209 | 20241002 | 154300 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 210 | 20241002 | 154200 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 211 | 20241002 | 154100 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 212 | 20241002 | 154000 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 9811 |
| 213 | 20241002 | 153900 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 214 | 20241002 | 153800 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 215 | 20241002 | 153700 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 216 | 20241002 | 153600 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 217 | 20241002 | 153500 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 218 | 20241002 | 153400 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 219 | 20241002 | 153300 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 220 | 20241002 | 153200 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 221 | 20241002 | 153100 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 222 | 20241002 | 153000 | 1269943920 | 1381 | 1381 | 1381 | 1381 | 9811 |
| 223 | 20241002 | 152900 | 1256394929 | 1380 | 1380 | 1380 | 1380 | 0 |
| 224 | 20241002 | 152800 | 1256394929 | 1380 | 1380 | 1380 | 1380 | 0 |
| 225 | 20241002 | 152700 | 1256394929 | 1380 | 1380 | 1380 | 1380 | 0 |
| 226 | 20241002 | 152600 | 1256394929 | 1380 | 1380 | 1380 | 1380 | 0 |
| 227 | 20241002 | 152500 | 1256394929 | 1380 | 1380 | 1380 | 1380 | 0 |
| 228 | 20241002 | 152400 | 1256394929 | 1380 | 1380 | 1380 | 1380 | 0 |
| 229 | 20241002 | 152300 | 1256394929 | 1380 | 1380 | 1380 | 1380 | 0 |
| 230 | 20241002 | 152200 | 1256394929 | 1380 | 1380 | 1380 | 1380 | 0 |
| 231 | 20241002 | 152100 | 1256394929 | 1380 | 1380 | 1380 | 1380 | 0 |
| 232 | 20241002 | 152000 | 1256394929 | 1380 | 1380 | 1380 | 1380 | 0 |
| 233 | 20241002 | 151900 | 1256394929 | 1380 | 1380 | 1380 | 1377 | 611 |
| 234 | 20241002 | 151800 | 1255552661 | 1380 | 1378 | 1380 | 1377 | 3083 |
| 235 | 20241002 | 151700 | 1251302388 | 1360 | 1379 | 1379 | 1360 | 5300 |
| 236 | 20241002 | 151600 | 1244081420 | 1372 | 1376 | 1380 | 1372 | 2320 |
| 237 | 20241002 | 151500 | 1240885723 | 1376 | 1375 | 1378 | 1367 | 1173 |
| 238 | 20241002 | 151400 | 1239271852 | 1375 | 1368 | 1378 | 1362 | 3602 |
| 239 | 20241002 | 151300 | 1234360722 | 1378 | 1379 | 1379 | 1365 | 511 |
| 240 | 20241002 | 151200 | 1233656182 | 1379 | 1366 | 1379 | 1365 | 3912 |
| 241 | 20241002 | 151100 | 1228313731 | 1380 | 1371 | 1380 | 1366 | 3007 |
| 242 | 20241002 | 151000 | 1224200314 | 1381 | 1381 | 1381 | 1381 | 542 |
| 243 | 20241002 | 150900 | 1223451812 | 1381 | 1370 | 1381 | 1366 | 2540 |
| 244 | 20241002 | 150800 | 1219969218 | 1380 | 1380 | 1381 | 1369 | 1916 |
| 245 | 20241002 | 150700 | 1217334478 | 1380 | 1380 | 1380 | 1380 | 225 |
| 246 | 20241002 | 150600 | 1217023978 | 1381 | 1367 | 1381 | 1367 | 1202 |
| 247 | 20241002 | 150500 | 1215374496 | 1365 | 1365 | 1365 | 1365 | 0 |
| 248 | 20241002 | 150400 | 1215374496 | 1365 | 1367 | 1367 | 1365 | 1870 |
| 249 | 20241002 | 150300 | 1212820406 | 1366 | 1366 | 1366 | 1366 | 0 |
| 250 | 20241002 | 150200 | 1212820406 | 1366 | 1377 | 1377 | 1366 | 505 |
| 251 | 20241002 | 150100 | 1212130521 | 1377 | 1377 | 1377 | 1363 | 3317 |
| 252 | 20241002 | 150000 | 1207604091 | 1363 | 1363 | 1363 | 1363 | 0 |
| 253 | 20241002 | 145900 | 1207604091 | 1363 | 1375 | 1375 | 1363 | 2631 |
| 254 | 20241002 | 145800 | 1204008767 | 1383 | 1384 | 1386 | 1383 | 600 |
| 255 | 20241002 | 145700 | 1203178126 | 1386 | 1375 | 1386 | 1375 | 539 |
| 256 | 20241002 | 145600 | 1202432581 | 1375 | 1376 | 1376 | 1375 | 3930 |
| 257 | 20241002 | 145500 | 1197028709 | 1376 | 1380 | 1380 | 1376 | 1420 |
| 258 | 20241002 | 145400 | 1195074720 | 1385 | 1382 | 1385 | 1382 | 53 |
| 259 | 20241002 | 145300 | 1195001321 | 1389 | 1386 | 1389 | 1386 | 2050 |
| 260 | 20241002 | 145200 | 1192156016 | 1386 | 1382 | 1387 | 1380 | 1215 |
| 261 | 20241002 | 145100 | 1190472348 | 1387 | 1387 | 1387 | 1387 | 0 |
| 262 | 20241002 | 145000 | 1190472348 | 1387 | 1385 | 1387 | 1381 | 11506 |
| 263 | 20241002 | 144900 | 1174534080 | 1385 | 1385 | 1385 | 1381 | 14 |
| 264 | 20241002 | 144800 | 1174514715 | 1385 | 1380 | 1385 | 1380 | 10010 |
| 265 | 20241002 | 144700 | 1160657779 | 1380 | 1380 | 1383 | 1380 | 2634 |
| 266 | 20241002 | 144600 | 1157021896 | 1380 | 1377 | 1380 | 1377 | 5200 |
| 267 | 20241002 | 144500 | 1149855057 | 1365 | 1373 | 1377 | 1365 | 5002 |
| 268 | 20241002 | 144400 | 1142971426 | 1364 | 1365 | 1365 | 1364 | 1250 |
| 269 | 20241002 | 144300 | 1141265599 | 1365 | 1368 | 1374 | 1365 | 1101 |
| 270 | 20241002 | 144200 | 1139754129 | 1364 | 1368 | 1368 | 1364 | 18 |
| 271 | 20241002 | 144100 | 1139729509 | 1368 | 1362 | 1368 | 1362 | 79 |
| 272 | 20241002 | 144000 | 1139621611 | 1361 | 1368 | 1368 | 1361 | 1938 |
| 273 | 20241002 | 143900 | 1136983339 | 1369 | 1369 | 1369 | 1361 | 9051 |
| 274 | 20241002 | 143800 | 1124614589 | 1377 | 1377 | 1377 | 1377 | 1050 |
| 275 | 20241002 | 143700 | 1123168739 | 1377 | 1372 | 1377 | 1371 | 2311 |
| 276 | 20241002 | 143600 | 1119998340 | 1376 | 1376 | 1376 | 1376 | 0 |
| 277 | 20241002 | 143500 | 1119998340 | 1376 | 1377 | 1377 | 1371 | 22352 |
| 278 | 20241002 | 143400 | 1089272325 | 1377 | 1378 | 1378 | 1377 | 1339 |
| 279 | 20241002 | 143300 | 1087428519 | 1378 | 1379 | 1380 | 1378 | 4149 |
| 280 | 20241002 | 143200 | 1081706525 | 1378 | 1382 | 1382 | 1378 | 169 |
| 281 | 20241002 | 143100 | 1081473563 | 1382 | 1379 | 1382 | 1379 | 4330 |
| 282 | 20241002 | 143000 | 1075499493 | 1380 | 1385 | 1385 | 1380 | 7190 |
| 283 | 20241002 | 142900 | 1065575558 | 1385 | 1383 | 1385 | 1383 | 1622 |
| 284 | 20241002 | 142800 | 1063331834 | 1383 | 1383 | 1383 | 1383 | 268 |
| 285 | 20241002 | 142700 | 1062961190 | 1383 | 1383 | 1383 | 1383 | 161 |
| 286 | 20241002 | 142600 | 1062738527 | 1383 | 1382 | 1383 | 1380 | 673 |
| 287 | 20241002 | 142500 | 1061808667 | 1382 | 1389 | 1389 | 1382 | 2513 |
| 288 | 20241002 | 142400 | 1058332669 | 1384 | 1385 | 1385 | 1384 | 3311 |
| 289 | 20241002 | 142300 | 1053749783 | 1385 | 1390 | 1390 | 1385 | 887 |
| 290 | 20241002 | 142200 | 1052519988 | 1391 | 1385 | 1391 | 1385 | 400 |
| 291 | 20241002 | 142100 | 1051965976 | 1385 | 1390 | 1391 | 1385 | 688 |
| 292 | 20241002 | 142000 | 1051010279 | 1390 | 1390 | 1390 | 1390 | 760 |
| 293 | 20241002 | 141900 | 1049953879 | 1390 | 1389 | 1390 | 1389 | 906 |
| 294 | 20241002 | 141800 | 1048695341 | 1389 | 1389 | 1389 | 1384 | 951 |
| 295 | 20241002 | 141700 | 1047377157 | 1389 | 1389 | 1389 | 1389 | 269 |
| 296 | 20241002 | 141600 | 1047003516 | 1389 | 1389 | 1390 | 1389 | 160 |
| 297 | 20241002 | 141500 | 1046781216 | 1390 | 1388 | 1390 | 1388 | 190 |
| 298 | 20241002 | 141400 | 1046517456 | 1388 | 1388 | 1388 | 1388 | 332 |
| 299 | 20241002 | 141300 | 1046056640 | 1388 | 1388 | 1388 | 1388 | 160 |
| 300 | 20241002 | 141200 | 1045834560 | 1388 | 1385 | 1388 | 1385 | 86 |
| 301 | 20241002 | 141100 | 1045715207 | 1380 | 1380 | 1380 | 1380 | 48 |
| 302 | 20241002 | 141000 | 1045648967 | 1380 | 1387 | 1387 | 1380 | 4383 |
| 303 | 20241002 | 140900 | 1039597657 | 1387 | 1389 | 1389 | 1385 | 139 |
| 304 | 20241002 | 140800 | 1039404864 | 1385 | 1380 | 1390 | 1380 | 1211 |
| 305 | 20241002 | 140700 | 1037727074 | 1380 | 1389 | 1391 | 1380 | 1934 |
| 306 | 20241002 | 140600 | 1035043046 | 1379 | 1386 | 1386 | 1379 | 1046 |
| 307 | 20241002 | 140500 | 1033598701 | 1386 | 1384 | 1386 | 1384 | 590 |
| 308 | 20241002 | 140400 | 1032781579 | 1384 | 1378 | 1384 | 1378 | 435 |
| 309 | 20241002 | 140300 | 1032180774 | 1378 | 1378 | 1378 | 1378 | 300 |
| 310 | 20241002 | 140200 | 1031767374 | 1378 | 1378 | 1378 | 1378 | 0 |
| 311 | 20241002 | 140100 | 1031767374 | 1378 | 1377 | 1378 | 1377 | 4 |
| 312 | 20241002 | 140000 | 1031761865 | 1377 | 1380 | 1380 | 1377 | 2424 |
| 313 | 20241002 | 135900 | 1028418917 | 1381 | 1389 | 1389 | 1381 | 574 |
| 314 | 20241002 | 135800 | 1027625567 | 1381 | 1389 | 1389 | 1381 | 390 |
| 315 | 20241002 | 135700 | 1027086945 | 1377 | 1383 | 1383 | 1377 | 2193 |
| 316 | 20241002 | 135600 | 1024065892 | 1391 | 1389 | 1391 | 1389 | 10 |
| 317 | 20241002 | 135500 | 1024051996 | 1379 | 1384 | 1384 | 1379 | 375 |
| 318 | 20241002 | 135400 | 1023534487 | 1392 | 1392 | 1392 | 1392 | 101 |
| 319 | 20241002 | 135300 | 1023393895 | 1379 | 1396 | 1396 | 1377 | 3417 |
| 320 | 20241002 | 135200 | 1018685724 | 1394 | 1391 | 1397 | 1391 | 459 |
| 321 | 20241002 | 135100 | 1018046973 | 1391 | 1391 | 1391 | 1391 | 200 |
| 322 | 20241002 | 135000 | 1017768773 | 1391 | 1379 | 1391 | 1379 | 1369 |
| 323 | 20241002 | 134900 | 1015878590 | 1389 | 1388 | 1389 | 1388 | 65 |
| 324 | 20241002 | 134800 | 1015788356 | 1376 | 1385 | 1385 | 1375 | 1033 |
| 325 | 20241002 | 134700 | 1014367441 | 1391 | 1387 | 1391 | 1387 | 10 |
| 326 | 20241002 | 134600 | 1014353547 | 1391 | 1391 | 1391 | 1391 | 0 |
| 327 | 20241002 | 134500 | 1014353547 | 1391 | 1386 | 1391 | 1375 | 1371 |
| 328 | 20241002 | 134400 | 1012466075 | 1392 | 1389 | 1392 | 1389 | 151 |
| 329 | 20241002 | 134300 | 1012256036 | 1393 | 1393 | 1393 | 1393 | 609 |
| 330 | 20241002 | 134200 | 1011407699 | 1395 | 1385 | 1395 | 1385 | 3283 |
| 331 | 20241002 | 134100 | 1006829618 | 1396 | 1392 | 1396 | 1391 | 3310 |
| 332 | 20241002 | 134000 | 1002210517 | 1392 | 1376 | 1392 | 1376 | 606 |
| 333 | 20241002 | 133900 | 1001371208 | 1374 | 1380 | 1380 | 1374 | 3718 |
| 334 | 20241002 | 133800 | 996248122 | 1380 | 1380 | 1380 | 1380 | 310 |
| 335 | 20241002 | 133700 | 995820322 | 1381 | 1384 | 1385 | 1381 | 379 |
| 336 | 20241002 | 133600 | 995296524 | 1382 | 1382 | 1382 | 1381 | 545 |
| 337 | 20241002 | 133500 | 994543354 | 1382 | 1382 | 1382 | 1382 | 100 |
| 338 | 20241002 | 133400 | 994405154 | 1392 | 1387 | 1392 | 1374 | 2415 |
| 339 | 20241002 | 133300 | 991047729 | 1392 | 1387 | 1392 | 1387 | 56 |
| 340 | 20241002 | 133200 | 990970022 | 1387 | 1400 | 1401 | 1387 | 350 |
| 341 | 20241002 | 133100 | 990482489 | 1405 | 1398 | 1407 | 1398 | 9560 |
| 342 | 20241002 | 133000 | 977093196 | 1399 | 1381 | 1400 | 1381 | 7065 |
| 343 | 20241002 | 132900 | 967247737 | 1380 | 1372 | 1381 | 1372 | 4588 |
| 344 | 20241002 | 132800 | 960919053 | 1372 | 1372 | 1372 | 1372 | 550 |
| 345 | 20241002 | 132700 | 960164453 | 1378 | 1378 | 1378 | 1378 | 130 |
| 346 | 20241002 | 132600 | 959985313 | 1377 | 1377 | 1377 | 1377 | 100 |
| 347 | 20241002 | 132500 | 959847613 | 1378 | 1378 | 1378 | 1378 | 1722 |
| 348 | 20241002 | 132400 | 957474697 | 1378 | 1374 | 1378 | 1365 | 5109 |
| 349 | 20241002 | 132300 | 950496497 | 1367 | 1370 | 1373 | 1367 | 6003 |
| 350 | 20241002 | 132200 | 942265084 | 1370 | 1364 | 1371 | 1364 | 700 |
| 351 | 20241002 | 132100 | 941308984 | 1372 | 1362 | 1372 | 1360 | 880 |
| 352 | 20241002 | 132000 | 940105984 | 1372 | 1355 | 1372 | 1354 | 6295 |
| 353 | 20241002 | 131900 | 931563944 | 1355 | 1365 | 1365 | 1355 | 7585 |
| 354 | 20241002 | 131800 | 921266029 | 1374 | 1374 | 1374 | 1374 | 0 |
| 355 | 20241002 | 131700 | 921266029 | 1374 | 1373 | 1374 | 1361 | 1013 |
| 356 | 20241002 | 131600 | 919874224 | 1361 | 1374 | 1374 | 1361 | 691 |
| 357 | 20241002 | 131500 | 918933708 | 1374 | 1374 | 1374 | 1374 | 0 |
| 358 | 20241002 | 131400 | 918933708 | 1374 | 1370 | 1374 | 1360 | 14574 |
| 359 | 20241002 | 131300 | 899064869 | 1374 | 1375 | 1376 | 1370 | 6735 |
| 360 | 20241002 | 131200 | 889827131 | 1376 | 1378 | 1378 | 1376 | 64 |
| 361 | 20241002 | 131100 | 889738952 | 1383 | 1383 | 1383 | 1383 | 3 |
| 362 | 20241002 | 131000 | 889734803 | 1378 | 1381 | 1383 | 1378 | 19 |
| 363 | 20241002 | 130900 | 889708557 | 1383 | 1383 | 1383 | 1383 | 0 |
| 364 | 20241002 | 130800 | 889708557 | 1383 | 1377 | 1383 | 1377 | 19 |
| 365 | 20241002 | 130700 | 889682388 | 1377 | 1377 | 1377 | 1377 | 0 |
| 366 | 20241002 | 130600 | 889682388 | 1377 | 1377 | 1377 | 1377 | 5 |
| 367 | 20241002 | 130500 | 889675503 | 1377 | 1385 | 1385 | 1377 | 2518 |
| 368 | 20241002 | 130400 | 886204953 | 1376 | 1376 | 1385 | 1376 | 599 |
| 369 | 20241002 | 130300 | 885380711 | 1375 | 1384 | 1384 | 1375 | 2741 |
| 370 | 20241002 | 130200 | 881606729 | 1384 | 1386 | 1386 | 1384 | 1214 |
| 371 | 20241002 | 130100 | 879924417 | 1386 | 1389 | 1389 | 1386 | 833 |
| 372 | 20241002 | 130000 | 878768920 | 1389 | 1389 | 1389 | 1389 | 1110 |
| 373 | 20241002 | 125900 | 877227130 | 1389 | 1389 | 1389 | 1389 | 10 |
| 374 | 20241002 | 125800 | 877213240 | 1394 | 1394 | 1395 | 1394 | 56 |
| 375 | 20241002 | 125700 | 877135122 | 1394 | 1393 | 1394 | 1393 | 4700 |
| 376 | 20241002 | 125600 | 870584022 | 1390 | 1390 | 1393 | 1390 | 167 |
| 377 | 20241002 | 125500 | 870351743 | 1392 | 1392 | 1392 | 1392 | 1 |
| 378 | 20241002 | 125400 | 870350351 | 1383 | 1380 | 1383 | 1380 | 4702 |
| 379 | 20241002 | 125300 | 863860283 | 1380 | 1390 | 1390 | 1380 | 10163 |
| 380 | 20241002 | 125200 | 849754474 | 1390 | 1394 | 1394 | 1390 | 1171 |
| 381 | 20241002 | 125100 | 848125584 | 1390 | 1390 | 1390 | 1390 | 1 |
| 382 | 20241002 | 125000 | 848124194 | 1390 | 1390 | 1390 | 1390 | 496 |
| 383 | 20241002 | 124900 | 847434754 | 1395 | 1391 | 1397 | 1390 | 229 |
| 384 | 20241002 | 124800 | 847115214 | 1390 | 1400 | 1400 | 1390 | 8310 |
| 385 | 20241002 | 124700 | 835561942 | 1391 | 1400 | 1400 | 1391 | 1001 |
| 386 | 20241002 | 124600 | 834169005 | 1399 | 1398 | 1399 | 1398 | 2025 |
| 387 | 20241002 | 124500 | 831336430 | 1398 | 1398 | 1398 | 1398 | 0 |
| 388 | 20241002 | 124400 | 831336430 | 1398 | 1399 | 1399 | 1398 | 270 |
| 389 | 20241002 | 124300 | 830958750 | 1399 | 1399 | 1399 | 1399 | 503 |
| 390 | 20241002 | 124200 | 830255053 | 1399 | 1399 | 1399 | 1398 | 119 |
| 391 | 20241002 | 124100 | 830088573 | 1399 | 1399 | 1399 | 1399 | 0 |
| 392 | 20241002 | 124000 | 830088573 | 1399 | 1397 | 1399 | 1397 | 700 |
| 393 | 20241002 | 123900 | 829110373 | 1397 | 1391 | 1397 | 1391 | 52 |
| 394 | 20241002 | 123800 | 829038029 | 1391 | 1391 | 1391 | 1391 | 3956 |
| 395 | 20241002 | 123700 | 823535233 | 1391 | 1393 | 1393 | 1391 | 750 |
| 396 | 20241002 | 123600 | 822491283 | 1393 | 1395 | 1395 | 1393 | 4452 |
| 397 | 20241002 | 123500 | 816285995 | 1395 | 1396 | 1396 | 1395 | 1409 |
| 398 | 20241002 | 123400 | 814319608 | 1396 | 1396 | 1396 | 1395 | 1619 |
| 399 | 20241002 | 123300 | 812059869 | 1403 | 1396 | 1403 | 1396 | 42 |
| 400 | 20241002 | 123200 | 812001223 | 1396 | 1396 | 1397 | 1394 | 2255 |
| 401 | 20241002 | 123100 | 808854030 | 1404 | 1400 | 1404 | 1400 | 213 |
| 402 | 20241002 | 123000 | 808555710 | 1400 | 1400 | 1400 | 1400 | 1110 |
| 403 | 20241002 | 122900 | 807001710 | 1400 | 1400 | 1400 | 1400 | 3250 |
| 404 | 20241002 | 122800 | 802451710 | 1405 | 1405 | 1405 | 1405 | 40 |
| 405 | 20241002 | 122700 | 802395510 | 1407 | 1395 | 1407 | 1395 | 1892 |
| 406 | 20241002 | 122600 | 799739478 | 1395 | 1400 | 1400 | 1395 | 1489 |
| 407 | 20241002 | 122500 | 797658743 | 1400 | 1400 | 1400 | 1400 | 81 |
| 408 | 20241002 | 122400 | 797545343 | 1402 | 1398 | 1412 | 1396 | 1120 |
| 409 | 20241002 | 122300 | 795978948 | 1399 | 1402 | 1416 | 1399 | 2125 |
| 410 | 20241002 | 122200 | 793003025 | 1416 | 1416 | 1416 | 1416 | 1 |
| 411 | 20241002 | 122100 | 793001609 | 1400 | 1407 | 1418 | 1400 | 638 |
| 412 | 20241002 | 122000 | 792106492 | 1409 | 1418 | 1418 | 1407 | 649 |
| 413 | 20241002 | 121900 | 791193299 | 1409 | 1418 | 1418 | 1409 | 2204 |
| 414 | 20241002 | 121800 | 788084054 | 1411 | 1418 | 1419 | 1410 | 1400 |
| 415 | 20241002 | 121700 | 786103121 | 1419 | 1400 | 1420 | 1400 | 2346 |
| 416 | 20241002 | 121600 | 782798169 | 1400 | 1400 | 1400 | 1400 | 75 |
| 417 | 20241002 | 121500 | 782693169 | 1401 | 1401 | 1401 | 1401 | 494 |
| 418 | 20241002 | 121400 | 782001075 | 1401 | 1403 | 1403 | 1395 | 3505 |
| 419 | 20241002 | 121300 | 777100301 | 1400 | 1399 | 1400 | 1397 | 4866 |
| 420 | 20241002 | 121200 | 770299901 | 1400 | 1402 | 1403 | 1399 | 5454 |
| 421 | 20241002 | 121100 | 762664960 | 1403 | 1401 | 1415 | 1399 | 2770 |
| 422 | 20241002 | 121000 | 758753401 | 1403 | 1412 | 1412 | 1400 | 14789 |
| 423 | 20241002 | 120900 | 737952425 | 1412 | 1419 | 1419 | 1412 | 6123 |
| 424 | 20241002 | 120800 | 729285465 | 1420 | 1419 | 1420 | 1417 | 3621 |
| 425 | 20241002 | 120700 | 724144008 | 1420 | 1420 | 1420 | 1416 | 1788 |
| 426 | 20241002 | 120600 | 721608903 | 1420 | 1419 | 1423 | 1419 | 12601 |
| 427 | 20241002 | 120500 | 703702478 | 1419 | 1413 | 1419 | 1413 | 17944 |
| 428 | 20241002 | 120400 | 678310249 | 1406 | 1414 | 1414 | 1406 | 826 |
| 429 | 20241002 | 120300 | 677147989 | 1414 | 1413 | 1414 | 1402 | 7239 |
| 430 | 20241002 | 120200 | 666941006 | 1403 | 1411 | 1414 | 1402 | 7191 |
| 431 | 20241002 | 120100 | 656801979 | 1411 | 1412 | 1412 | 1411 | 1986 |
| 432 | 20241002 | 120000 | 653998498 | 1412 | 1411 | 1412 | 1410 | 2235 |
| 433 | 20241002 | 115900 | 650844182 | 1412 | 1413 | 1413 | 1408 | 4617 |
| 434 | 20241002 | 115800 | 644327450 | 1412 | 1413 | 1413 | 1412 | 2367 |
| 435 | 20241002 | 115700 | 640985137 | 1413 | 1414 | 1414 | 1413 | 3063 |
| 436 | 20241002 | 115600 | 636654791 | 1414 | 1405 | 1414 | 1405 | 6094 |
| 437 | 20241002 | 115500 | 628045994 | 1410 | 1405 | 1410 | 1402 | 6885 |
| 438 | 20241002 | 115400 | 618364039 | 1405 | 1400 | 1406 | 1400 | 4582 |
| 439 | 20241002 | 115300 | 611941850 | 1402 | 1402 | 1406 | 1400 | 2581 |
| 440 | 20241002 | 115200 | 608326272 | 1402 | 1408 | 1408 | 1401 | 994 |
| 441 | 20241002 | 115100 | 606931988 | 1405 | 1409 | 1410 | 1403 | 8832 |
| 442 | 20241002 | 115000 | 594487650 | 1409 | 1405 | 1410 | 1400 | 8471 |
| 443 | 20241002 | 114900 | 582595077 | 1412 | 1408 | 1412 | 1403 | 295 |
| 444 | 20241002 | 114800 | 582179614 | 1409 | 1411 | 1415 | 1403 | 18598 |
| 445 | 20241002 | 114700 | 555928016 | 1412 | 1405 | 1412 | 1405 | 5420 |
| 446 | 20241002 | 114600 | 548285444 | 1405 | 1410 | 1413 | 1400 | 18004 |
| 447 | 20241002 | 114500 | 522962469 | 1410 | 1398 | 1410 | 1398 | 39444 |
| 448 | 20241002 | 114400 | 467728256 | 1400 | 1399 | 1400 | 1394 | 5436 |
| 449 | 20241002 | 114300 | 460136826 | 1399 | 1390 | 1400 | 1390 | 17333 |
| 450 | 20241002 | 114200 | 435980933 | 1390 | 1387 | 1391 | 1384 | 5379 |
| 451 | 20241002 | 114100 | 428507947 | 1388 | 1388 | 1388 | 1383 | 2272 |
| 452 | 20241002 | 114000 | 425354421 | 1380 | 1387 | 1389 | 1380 | 9279 |
| 453 | 20241002 | 113900 | 412499310 | 1387 | 1372 | 1388 | 1372 | 31444 |
| 454 | 20241002 | 113800 | 369142928 | 1372 | 1371 | 1372 | 1371 | 6 |
| 455 | 20241002 | 113700 | 369134698 | 1370 | 1373 | 1373 | 1370 | 657 |
| 456 | 20241002 | 113600 | 368232654 | 1373 | 1373 | 1373 | 1373 | 1337 |
| 457 | 20241002 | 113500 | 366396953 | 1373 | 1373 | 1373 | 1373 | 881 |
| 458 | 20241002 | 113400 | 365187340 | 1373 | 1368 | 1373 | 1368 | 5322 |
| 459 | 20241002 | 113300 | 357897824 | 1366 | 1366 | 1366 | 1366 | 339 |
| 460 | 20241002 | 113200 | 357434750 | 1366 | 1365 | 1366 | 1363 | 648 |
| 461 | 20241002 | 113100 | 356549811 | 1365 | 1364 | 1365 | 1363 | 404 |
| 462 | 20241002 | 113000 | 355998761 | 1364 | 1364 | 1364 | 1364 | 485 |
| 463 | 20241002 | 112900 | 355337221 | 1364 | 1360 | 1364 | 1354 | 218 |
| 464 | 20241002 | 112800 | 355040663 | 1365 | 1366 | 1366 | 1365 | 158 |
| 465 | 20241002 | 112700 | 354824893 | 1360 | 1360 | 1360 | 1360 | 111 |
| 466 | 20241002 | 112600 | 354673933 | 1366 | 1366 | 1368 | 1366 | 1091 |
| 467 | 20241002 | 112500 | 353183377 | 1366 | 1363 | 1366 | 1361 | 4127 |
| 468 | 20241002 | 112400 | 347563189 | 1362 | 1362 | 1362 | 1362 | 7 |
| 469 | 20241002 | 112300 | 347553655 | 1367 | 1362 | 1367 | 1362 | 748 |
| 470 | 20241002 | 112200 | 346534874 | 1362 | 1364 | 1364 | 1362 | 41 |
| 471 | 20241002 | 112100 | 346479020 | 1367 | 1368 | 1368 | 1367 | 2503 |
| 472 | 20241002 | 112000 | 343057194 | 1370 | 1368 | 1370 | 1368 | 719 |
| 473 | 20241002 | 111900 | 342073202 | 1370 | 1370 | 1370 | 1370 | 0 |
| 474 | 20241002 | 111800 | 342073202 | 1370 | 1367 | 1370 | 1367 | 3093 |
| 475 | 20241002 | 111700 | 337844120 | 1367 | 1365 | 1367 | 1362 | 4609 |
| 476 | 20241002 | 111600 | 331562118 | 1365 | 1365 | 1368 | 1365 | 1606 |
| 477 | 20241002 | 111500 | 329367708 | 1368 | 1372 | 1372 | 1365 | 432 |
| 478 | 20241002 | 111400 | 328776760 | 1372 | 1373 | 1373 | 1365 | 168 |
| 479 | 20241002 | 111300 | 328546130 | 1374 | 1367 | 1374 | 1367 | 10128 |
| 480 | 20241002 | 111200 | 314698020 | 1367 | 1367 | 1367 | 1367 | 100 |
| 481 | 20241002 | 111100 | 314561320 | 1374 | 1375 | 1375 | 1372 | 1773 |
| 482 | 20241002 | 111000 | 312125583 | 1374 | 1371 | 1375 | 1371 | 1801 |
| 483 | 20241002 | 110900 | 309652442 | 1371 | 1371 | 1372 | 1371 | 247 |
| 484 | 20241002 | 110800 | 309313785 | 1371 | 1367 | 1371 | 1367 | 1496 |
| 485 | 20241002 | 110700 | 307264741 | 1367 | 1368 | 1368 | 1367 | 58 |
| 486 | 20241002 | 110600 | 307185427 | 1368 | 1368 | 1368 | 1368 | 142 |
| 487 | 20241002 | 110500 | 306991171 | 1368 | 1370 | 1373 | 1368 | 1976 |
| 488 | 20241002 | 110400 | 304282053 | 1372 | 1368 | 1372 | 1368 | 4930 |
| 489 | 20241002 | 110300 | 297528966 | 1368 | 1361 | 1368 | 1361 | 2556 |
| 490 | 20241002 | 110200 | 294044372 | 1361 | 1361 | 1361 | 1361 | 320 |
| 491 | 20241002 | 110100 | 293608852 | 1360 | 1360 | 1360 | 1360 | 4927 |
| 492 | 20241002 | 110000 | 286908132 | 1360 | 1360 | 1360 | 1360 | 2 |
| 493 | 20241002 | 105900 | 286905412 | 1360 | 1364 | 1370 | 1360 | 2222 |
| 494 | 20241002 | 105800 | 283883382 | 1363 | 1347 | 1365 | 1344 | 26284 |
| 495 | 20241002 | 105700 | 248358862 | 1347 | 1347 | 1347 | 1347 | 0 |
| 496 | 20241002 | 105600 | 248358862 | 1347 | 1346 | 1347 | 1346 | 281 |
| 497 | 20241002 | 105500 | 247980536 | 1347 | 1348 | 1348 | 1347 | 4571 |
| 498 | 20241002 | 105400 | 241820803 | 1348 | 1348 | 1349 | 1348 | 1975 |
| 499 | 20241002 | 105300 | 239157723 | 1349 | 1349 | 1349 | 1348 | 3239 |
| 500 | 20241002 | 105200 | 234788815 | 1349 | 1349 | 1349 | 1348 | 1227 |
| 501 | 20241002 | 105100 | 233133594 | 1348 | 1348 | 1348 | 1348 | 1618 |
| 502 | 20241002 | 105000 | 230952530 | 1348 | 1348 | 1348 | 1348 | 256 |
| 503 | 20241002 | 104900 | 230607442 | 1348 | 1348 | 1349 | 1348 | 4751 |
| 504 | 20241002 | 104800 | 224202435 | 1347 | 1346 | 1347 | 1346 | 12437 |
| 505 | 20241002 | 104700 | 207456066 | 1346 | 1345 | 1346 | 1345 | 1062 |
| 506 | 20241002 | 104600 | 206027068 | 1345 | 1345 | 1345 | 1345 | 52 |
| 507 | 20241002 | 104500 | 205957128 | 1343 | 1344 | 1345 | 1343 | 1122 |
| 508 | 20241002 | 104400 | 204449200 | 1344 | 1344 | 1345 | 1344 | 1359 |
| 509 | 20241002 | 104300 | 202622519 | 1345 | 1345 | 1345 | 1345 | 502 |
| 510 | 20241002 | 104200 | 201947329 | 1345 | 1344 | 1345 | 1344 | 1004 |
| 511 | 20241002 | 104100 | 200596964 | 1343 | 1344 | 1344 | 1343 | 2055 |
| 512 | 20241002 | 104000 | 197837094 | 1344 | 1344 | 1344 | 1343 | 794 |
| 513 | 20241002 | 103900 | 196769959 | 1345 | 1344 | 1345 | 1344 | 1412 |
| 514 | 20241002 | 103800 | 194872229 | 1345 | 1345 | 1345 | 1345 | 785 |
| 515 | 20241002 | 103700 | 193816404 | 1345 | 1345 | 1345 | 1345 | 32 |
| 516 | 20241002 | 103600 | 193773364 | 1345 | 1345 | 1345 | 1345 | 80 |
| 517 | 20241002 | 103500 | 193665764 | 1345 | 1345 | 1345 | 1342 | 5004 |
| 518 | 20241002 | 103400 | 186936790 | 1343 | 1345 | 1345 | 1343 | 862 |
| 519 | 20241002 | 103300 | 185777420 | 1345 | 1344 | 1345 | 1344 | 505 |
| 520 | 20241002 | 103200 | 185098396 | 1344 | 1344 | 1345 | 1344 | 2004 |
| 521 | 20241002 | 103100 | 182405018 | 1344 | 1344 | 1344 | 1344 | 1159 |
| 522 | 20241002 | 103000 | 180847322 | 1345 | 1345 | 1345 | 1342 | 265 |
| 523 | 20241002 | 102900 | 180490924 | 1345 | 1340 | 1345 | 1338 | 5727 |
| 524 | 20241002 | 102800 | 172816674 | 1340 | 1338 | 1340 | 1337 | 3625 |
| 525 | 20241002 | 102700 | 167964807 | 1338 | 1338 | 1338 | 1338 | 0 |
| 526 | 20241002 | 102600 | 167964807 | 1338 | 1337 | 1338 | 1337 | 457 |
| 527 | 20241002 | 102500 | 167353693 | 1337 | 1337 | 1337 | 1337 | 24 |
| 528 | 20241002 | 102400 | 167321605 | 1335 | 1336 | 1337 | 1335 | 1406 |
| 529 | 20241002 | 102300 | 165444555 | 1336 | 1336 | 1336 | 1335 | 429 |
| 530 | 20241002 | 102200 | 164871735 | 1336 | 1335 | 1336 | 1335 | 618 |
| 531 | 20241002 | 102100 | 164046701 | 1336 | 1336 | 1336 | 1336 | 0 |
| 532 | 20241002 | 102000 | 164046701 | 1336 | 1336 | 1336 | 1335 | 3130 |
| 533 | 20241002 | 101900 | 159866342 | 1336 | 1338 | 1338 | 1336 | 2079 |
| 534 | 20241002 | 101800 | 157088796 | 1338 | 1338 | 1338 | 1338 | 8 |
| 535 | 20241002 | 101700 | 157078092 | 1340 | 1340 | 1340 | 1340 | 0 |
| 536 | 20241002 | 101600 | 157078092 | 1340 | 1333 | 1340 | 1333 | 10647 |
| 537 | 20241002 | 101500 | 142853120 | 1333 | 1333 | 1333 | 1332 | 516 |
| 538 | 20241002 | 101400 | 142165298 | 1333 | 1333 | 1333 | 1333 | 4 |
| 539 | 20241002 | 101300 | 142159966 | 1331 | 1331 | 1331 | 1331 | 2 |
| 540 | 20241002 | 101200 | 142157304 | 1334 | 1332 | 1334 | 1332 | 125 |
| 541 | 20241002 | 101100 | 141990800 | 1331 | 1331 | 1331 | 1331 | 491 |
| 542 | 20241002 | 101000 | 141337279 | 1332 | 1332 | 1332 | 1332 | 0 |
| 543 | 20241002 | 100900 | 141337279 | 1332 | 1332 | 1334 | 1332 | 504 |
| 544 | 20241002 | 100800 | 140665943 | 1332 | 1334 | 1334 | 1332 | 607 |
| 545 | 20241002 | 100700 | 139856245 | 1334 | 1334 | 1335 | 1334 | 2155 |
| 546 | 20241002 | 100600 | 136980475 | 1335 | 1334 | 1335 | 1334 | 96 |
| 547 | 20241002 | 100500 | 136852400 | 1335 | 1330 | 1335 | 1330 | 10025 |
| 548 | 20241002 | 100400 | 123495531 | 1330 | 1330 | 1330 | 1330 | 342 |
| 549 | 20241002 | 100300 | 123040671 | 1330 | 1330 | 1330 | 1330 | 158 |
| 550 | 20241002 | 100200 | 122830531 | 1332 | 1331 | 1332 | 1330 | 479 |
| 551 | 20241002 | 100100 | 122193067 | 1332 | 1330 | 1332 | 1330 | 1973 |
| 552 | 20241002 | 100000 | 119568256 | 1328 | 1330 | 1330 | 1328 | 8 |
| 553 | 20241002 | 095900 | 119557620 | 1321 | 1321 | 1321 | 1321 | 139 |
| 554 | 20241002 | 095800 | 119374001 | 1330 | 1330 | 1330 | 1330 | 1 |
| 555 | 20241002 | 095700 | 119372671 | 1321 | 1325 | 1325 | 1321 | 700 |
| 556 | 20241002 | 095600 | 118447821 | 1327 | 1327 | 1327 | 1327 | 0 |
| 557 | 20241002 | 095500 | 118447821 | 1327 | 1327 | 1327 | 1327 | 0 |
| 558 | 20241002 | 095400 | 118447821 | 1327 | 1327 | 1327 | 1327 | 0 |
| 559 | 20241002 | 095300 | 118447821 | 1327 | 1327 | 1327 | 1327 | 53 |
| 560 | 20241002 | 095200 | 118377490 | 1327 | 1328 | 1328 | 1327 | 500 |
| 561 | 20241002 | 095100 | 117713781 | 1332 | 1332 | 1332 | 1332 | 0 |
| 562 | 20241002 | 095000 | 117713781 | 1332 | 1331 | 1332 | 1321 | 1062 |
| 563 | 20241002 | 094900 | 116306573 | 1330 | 1331 | 1332 | 1330 | 207 |
| 564 | 20241002 | 094800 | 116030957 | 1330 | 1333 | 1333 | 1330 | 318 |
| 565 | 20241002 | 094700 | 115607896 | 1333 | 1331 | 1333 | 1331 | 288 |
| 566 | 20241002 | 094600 | 115224276 | 1331 | 1331 | 1331 | 1330 | 225 |
| 567 | 20241002 | 094500 | 114925019 | 1331 | 1334 | 1334 | 1331 | 652 |
| 568 | 20241002 | 094400 | 114055787 | 1334 | 1332 | 1334 | 1332 | 4117 |
| 569 | 20241002 | 094300 | 108567985 | 1332 | 1332 | 1332 | 1332 | 3 |
| 570 | 20241002 | 094200 | 108563989 | 1332 | 1330 | 1332 | 1330 | 6 |
| 571 | 20241002 | 094100 | 108556003 | 1332 | 1332 | 1332 | 1332 | 0 |
| 572 | 20241002 | 094000 | 108556003 | 1332 | 1332 | 1332 | 1332 | 106 |
| 573 | 20241002 | 093900 | 108414811 | 1332 | 1328 | 1332 | 1326 | 4284 |
| 574 | 20241002 | 093800 | 102716687 | 1328 | 1328 | 1328 | 1328 | 12 |
| 575 | 20241002 | 093700 | 102700751 | 1329 | 1329 | 1329 | 1329 | 300 |
| 576 | 20241002 | 093600 | 102302051 | 1329 | 1329 | 1329 | 1329 | 513 |
| 577 | 20241002 | 093500 | 101620274 | 1329 | 1329 | 1329 | 1329 | 61 |
| 578 | 20241002 | 093400 | 101539205 | 1329 | 1329 | 1329 | 1329 | 125 |
| 579 | 20241002 | 093300 | 101373080 | 1329 | 1325 | 1329 | 1321 | 2426 |
| 580 | 20241002 | 093200 | 98161243 | 1330 | 1327 | 1330 | 1327 | 1001 |
| 581 | 20241002 | 093100 | 96832289 | 1327 | 1326 | 1327 | 1321 | 4028 |
| 582 | 20241002 | 093000 | 91498881 | 1326 | 1324 | 1326 | 1322 | 217 |
| 583 | 20241002 | 092900 | 91211187 | 1328 | 1325 | 1328 | 1325 | 8 |
| 584 | 20241002 | 092800 | 91200581 | 1330 | 1325 | 1331 | 1322 | 2757 |
| 585 | 20241002 | 092700 | 87545017 | 1325 | 1320 | 1325 | 1315 | 6483 |
| 586 | 20241002 | 092600 | 79003066 | 1325 | 1325 | 1325 | 1320 | 678 |
| 587 | 20241002 | 092500 | 78106973 | 1327 | 1326 | 1328 | 1325 | 564 |
| 588 | 20241002 | 092400 | 77358954 | 1328 | 1328 | 1328 | 1328 | 108 |
| 589 | 20241002 | 092300 | 77215530 | 1333 | 1331 | 1334 | 1330 | 414 |
| 590 | 20241002 | 092200 | 76664721 | 1335 | 1331 | 1335 | 1330 | 4692 |
| 591 | 20241002 | 092100 | 70409363 | 1334 | 1334 | 1334 | 1334 | 0 |
| 592 | 20241002 | 092000 | 70409363 | 1334 | 1329 | 1334 | 1329 | 1771 |
| 593 | 20241002 | 091900 | 68050951 | 1330 | 1329 | 1330 | 1329 | 2 |
| 594 | 20241002 | 091800 | 68048292 | 1329 | 1328 | 1329 | 1328 | 260 |
| 595 | 20241002 | 091700 | 67702912 | 1330 | 1330 | 1330 | 1330 | 0 |
| 596 | 20241002 | 091600 | 67702912 | 1330 | 1331 | 1331 | 1328 | 1088 |
| 597 | 20241002 | 091500 | 66256866 | 1331 | 1325 | 1331 | 1325 | 3584 |
| 598 | 20241002 | 091400 | 61500950 | 1326 | 1326 | 1326 | 1326 | 2 |
| 599 | 20241002 | 091300 | 61498298 | 1326 | 1322 | 1326 | 1322 | 4311 |
| 600 | 20241002 | 091200 | 55788854 | 1322 | 1322 | 1322 | 1322 | 12 |
| 601 | 20241002 | 091100 | 55772990 | 1323 | 1321 | 1323 | 1321 | 567 |
| 602 | 20241002 | 091000 | 55023174 | 1323 | 1318 | 1323 | 1309 | 3749 |
| 603 | 20241002 | 090900 | 50099790 | 1322 | 1325 | 1327 | 1318 | 4042 |
| 604 | 20241002 | 090800 | 44769483 | 1327 | 1327 | 1328 | 1320 | 558 |
| 605 | 20241002 | 090700 | 44029024 | 1328 | 1321 | 1329 | 1305 | 1815 |
| 606 | 20241002 | 090600 | 41646704 | 1329 | 1325 | 1335 | 1319 | 2613 |
| 607 | 20241002 | 090500 | 38172737 | 1325 | 1318 | 1325 | 1318 | 1694 |
| 608 | 20241002 | 090400 | 35928746 | 1317 | 1305 | 1318 | 1303 | 5238 |
| 609 | 20241002 | 090300 | 29092052 | 1306 | 1308 | 1308 | 1305 | 2483 |
| 610 | 20241002 | 090200 | 25849728 | 1308 | 1312 | 1312 | 1308 | 1968 |
| 611 | 20241002 | 090100 | 23275042 | 1315 | 1315 | 1315 | 1315 | 5000 |
| 612 | 20241002 | 090000 | 16700042 | 1315 | 1309 | 1320 | 1309 | 12757 |