31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 190300 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 73180 |
| 3 | 20230814 | 190200 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20230814 | 190100 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20230814 | 190000 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20230814 | 185900 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20230814 | 185800 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20230814 | 185700 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20230814 | 185600 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20230814 | 185500 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20230814 | 185400 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20230814 | 185300 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20230814 | 185200 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20230814 | 185100 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20230814 | 185000 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20230814 | 184900 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20230814 | 184800 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20230814 | 184700 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20230814 | 184600 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20230814 | 184500 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20230814 | 184400 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20230814 | 184300 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20230814 | 184200 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20230814 | 184100 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20230814 | 184000 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20230814 | 183900 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20230814 | 183800 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20230814 | 183700 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20230814 | 183600 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20230814 | 183500 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20230814 | 183400 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20230814 | 183300 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 73180 |
| 33 | 20230814 | 183200 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20230814 | 183100 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20230814 | 183000 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20230814 | 182900 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20230814 | 182800 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20230814 | 182700 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20230814 | 182600 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20230814 | 182500 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20230814 | 182400 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20230814 | 182300 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20230814 | 182200 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20230814 | 182100 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20230814 | 182000 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20230814 | 181900 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20230814 | 181800 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20230814 | 181700 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20230814 | 181600 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20230814 | 181500 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20230814 | 181400 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20230814 | 181300 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20230814 | 181200 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20230814 | 181100 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20230814 | 181000 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20230814 | 180900 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20230814 | 180800 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20230814 | 180700 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20230814 | 180600 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20230814 | 180500 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20230814 | 180400 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20230814 | 180300 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 73180 |
| 63 | 20230814 | 180200 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20230814 | 180100 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20230814 | 180000 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20230814 | 175900 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20230814 | 175800 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20230814 | 175700 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20230814 | 175600 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20230814 | 175500 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20230814 | 175400 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20230814 | 175300 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20230814 | 175200 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20230814 | 175100 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20230814 | 175000 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20230814 | 174900 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20230814 | 174800 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20230814 | 174700 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20230814 | 174600 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20230814 | 174500 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20230814 | 174400 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20230814 | 174300 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20230814 | 174200 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20230814 | 174100 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20230814 | 174000 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20230814 | 173900 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20230814 | 173800 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20230814 | 173700 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20230814 | 173600 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20230814 | 173500 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20230814 | 173400 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20230814 | 173300 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 73180 |
| 93 | 20230814 | 173200 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20230814 | 173100 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20230814 | 173000 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20230814 | 172900 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20230814 | 172800 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20230814 | 172700 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20230814 | 172600 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20230814 | 172500 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20230814 | 172400 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20230814 | 172300 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20230814 | 172200 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20230814 | 172100 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20230814 | 172000 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20230814 | 171900 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20230814 | 171800 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20230814 | 171700 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20230814 | 171600 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20230814 | 171500 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20230814 | 171400 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20230814 | 171300 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20230814 | 171200 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20230814 | 171100 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20230814 | 171000 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20230814 | 170900 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20230814 | 170800 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20230814 | 170700 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20230814 | 170600 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20230814 | 170500 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20230814 | 170400 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20230814 | 170300 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 73180 |
| 123 | 20230814 | 170200 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20230814 | 170100 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20230814 | 170000 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20230814 | 165900 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20230814 | 165800 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20230814 | 165700 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20230814 | 165600 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20230814 | 165500 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20230814 | 165400 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20230814 | 165300 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20230814 | 165200 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20230814 | 165100 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20230814 | 165000 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20230814 | 164900 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20230814 | 164800 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20230814 | 164700 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20230814 | 164600 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20230814 | 164500 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20230814 | 164400 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20230814 | 164300 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20230814 | 164200 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20230814 | 164100 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20230814 | 164000 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20230814 | 163900 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20230814 | 163800 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20230814 | 163700 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20230814 | 163600 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20230814 | 163500 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20230814 | 163400 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20230814 | 163300 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 73180 |
| 153 | 20230814 | 163200 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20230814 | 163100 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20230814 | 163000 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20230814 | 162900 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20230814 | 162800 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20230814 | 162700 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20230814 | 162600 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20230814 | 162500 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20230814 | 162400 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20230814 | 162300 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20230814 | 162200 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20230814 | 162100 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20230814 | 162000 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20230814 | 161900 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20230814 | 161800 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20230814 | 161700 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20230814 | 161600 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20230814 | 161500 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20230814 | 161400 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20230814 | 161300 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20230814 | 161200 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20230814 | 161100 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20230814 | 161000 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20230814 | 160900 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20230814 | 160800 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20230814 | 160700 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20230814 | 160600 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20230814 | 160500 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20230814 | 160400 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20230814 | 160300 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 73180 |
| 183 | 20230814 | 160200 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20230814 | 160100 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20230814 | 160000 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20230814 | 155900 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20230814 | 155800 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20230814 | 155700 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20230814 | 155600 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20230814 | 155500 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20230814 | 155400 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20230814 | 155300 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20230814 | 155200 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20230814 | 155100 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20230814 | 155000 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20230814 | 154900 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20230814 | 154800 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20230814 | 154700 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20230814 | 154600 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20230814 | 154500 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20230814 | 154400 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20230814 | 154300 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20230814 | 154200 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20230814 | 154100 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20230814 | 154000 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20230814 | 153900 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20230814 | 153800 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20230814 | 153700 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20230814 | 153600 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20230814 | 153500 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20230814 | 153400 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20230814 | 153300 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 73180 |
| 213 | 20230814 | 153200 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20230814 | 153100 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20230814 | 153000 | 49311353720 | 5830 | 5830 | 5830 | 5830 | 73180 |
| 216 | 20230814 | 152900 | 48884714320 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20230814 | 152800 | 48884714320 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20230814 | 152700 | 48884714320 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20230814 | 152600 | 48884714320 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20230814 | 152500 | 48884714320 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20230814 | 152400 | 48884714320 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20230814 | 152300 | 48884714320 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20230814 | 152200 | 48884714320 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20230814 | 152100 | 48884714320 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20230814 | 152000 | 48884714320 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20230814 | 151900 | 48884714320 | 5750 | 5730 | 5760 | 5720 | 23379 |
| 227 | 20230814 | 151800 | 48750644670 | 5730 | 5730 | 5750 | 5700 | 44510 |
| 228 | 20230814 | 151700 | 48496034370 | 5720 | 5760 | 5770 | 5720 | 19569 |
| 229 | 20230814 | 151600 | 48383530810 | 5760 | 5770 | 5780 | 5750 | 21619 |
| 230 | 20230814 | 151500 | 48258928000 | 5780 | 5790 | 5800 | 5770 | 18286 |
| 231 | 20230814 | 151400 | 48153173700 | 5800 | 5800 | 5800 | 5780 | 23485 |
| 232 | 20230814 | 151300 | 48017196660 | 5800 | 5780 | 5800 | 5770 | 15775 |
| 233 | 20230814 | 151200 | 47925975070 | 5800 | 5830 | 5830 | 5770 | 28627 |
| 234 | 20230814 | 151100 | 47760016000 | 5820 | 5840 | 5850 | 5810 | 12848 |
| 235 | 20230814 | 151000 | 47685175100 | 5840 | 5840 | 5850 | 5830 | 2694 |
| 236 | 20230814 | 150900 | 47669441830 | 5840 | 5860 | 5860 | 5840 | 7560 |
| 237 | 20230814 | 150800 | 47625225880 | 5860 | 5850 | 5860 | 5840 | 6780 |
| 238 | 20230814 | 150700 | 47585543780 | 5850 | 5850 | 5860 | 5840 | 5852 |
| 239 | 20230814 | 150600 | 47551309120 | 5860 | 5840 | 5860 | 5840 | 11611 |
| 240 | 20230814 | 150500 | 47483392330 | 5840 | 5820 | 5840 | 5810 | 5955 |
| 241 | 20230814 | 150400 | 47448673380 | 5830 | 5840 | 5840 | 5820 | 10328 |
| 242 | 20230814 | 150300 | 47388487160 | 5840 | 5860 | 5860 | 5820 | 10316 |
| 243 | 20230814 | 150200 | 47328224650 | 5860 | 5860 | 5870 | 5850 | 6069 |
| 244 | 20230814 | 150100 | 47292663270 | 5870 | 5850 | 5870 | 5840 | 7310 |
| 245 | 20230814 | 150000 | 47249845220 | 5850 | 5820 | 5850 | 5810 | 4206 |
| 246 | 20230814 | 145900 | 47225347510 | 5810 | 5830 | 5830 | 5810 | 10011 |
| 247 | 20230814 | 145800 | 47167086760 | 5830 | 5850 | 5850 | 5810 | 26103 |
| 248 | 20230814 | 145700 | 47015108330 | 5850 | 5860 | 5870 | 5830 | 12585 |
| 249 | 20230814 | 145600 | 46941581460 | 5870 | 5870 | 5870 | 5850 | 11752 |
| 250 | 20230814 | 145500 | 46872764590 | 5870 | 5890 | 5900 | 5850 | 33444 |
| 251 | 20230814 | 145400 | 46676520390 | 5890 | 5920 | 5930 | 5850 | 31504 |
| 252 | 20230814 | 145300 | 46491018160 | 5930 | 5910 | 5940 | 5900 | 36736 |
| 253 | 20230814 | 145200 | 46273440850 | 5910 | 5880 | 5920 | 5870 | 19129 |
| 254 | 20230814 | 145100 | 46160569500 | 5880 | 5880 | 5890 | 5870 | 13069 |
| 255 | 20230814 | 145000 | 46083679300 | 5890 | 5890 | 5890 | 5870 | 15778 |
| 256 | 20230814 | 144900 | 45990906270 | 5900 | 5890 | 5910 | 5890 | 19479 |
| 257 | 20230814 | 144800 | 45876037470 | 5900 | 5890 | 5910 | 5880 | 12524 |
| 258 | 20230814 | 144700 | 45802215710 | 5890 | 5890 | 5890 | 5850 | 16556 |
| 259 | 20230814 | 144600 | 45704890660 | 5900 | 5910 | 5920 | 5890 | 20560 |
| 260 | 20230814 | 144500 | 45583380460 | 5910 | 5890 | 5920 | 5890 | 22245 |
| 261 | 20230814 | 144400 | 45451995170 | 5890 | 5900 | 5920 | 5890 | 26626 |
| 262 | 20230814 | 144300 | 45294674180 | 5910 | 5890 | 5910 | 5810 | 51501 |
| 263 | 20230814 | 144200 | 44992907910 | 5890 | 5900 | 5910 | 5880 | 18740 |
| 264 | 20230814 | 144100 | 44882537820 | 5900 | 5900 | 5910 | 5880 | 24317 |
| 265 | 20230814 | 144000 | 44739118180 | 5900 | 5880 | 5920 | 5870 | 48079 |
| 266 | 20230814 | 143900 | 44455788690 | 5880 | 5890 | 5900 | 5860 | 27924 |
| 267 | 20230814 | 143800 | 44291527080 | 5890 | 5900 | 5910 | 5890 | 11723 |
| 268 | 20230814 | 143700 | 44222385450 | 5900 | 5900 | 5930 | 5890 | 44338 |
| 269 | 20230814 | 143600 | 43960316630 | 5900 | 5940 | 5940 | 5890 | 24679 |
| 270 | 20230814 | 143500 | 43814279460 | 5940 | 5950 | 5970 | 5920 | 64319 |
| 271 | 20230814 | 143400 | 43432142580 | 5960 | 5930 | 5960 | 5920 | 64569 |
| 272 | 20230814 | 143300 | 43048597290 | 5930 | 5900 | 5940 | 5890 | 90399 |
| 273 | 20230814 | 143200 | 42513456420 | 5900 | 5860 | 5900 | 5850 | 50832 |
| 274 | 20230814 | 143100 | 42214383910 | 5850 | 5850 | 5860 | 5840 | 11731 |
| 275 | 20230814 | 143000 | 42145792710 | 5850 | 5850 | 5860 | 5840 | 9558 |
| 276 | 20230814 | 142900 | 42089871620 | 5830 | 5840 | 5860 | 5830 | 15342 |
| 277 | 20230814 | 142800 | 42000172470 | 5840 | 5830 | 5860 | 5820 | 17369 |
| 278 | 20230814 | 142700 | 41898759530 | 5830 | 5840 | 5860 | 5830 | 27752 |
| 279 | 20230814 | 142600 | 41736601470 | 5840 | 5840 | 5840 | 5800 | 27394 |
| 280 | 20230814 | 142500 | 41577212840 | 5840 | 5790 | 5840 | 5780 | 33283 |
| 281 | 20230814 | 142400 | 41383981830 | 5790 | 5730 | 5800 | 5730 | 29017 |
| 282 | 20230814 | 142300 | 41216407800 | 5740 | 5740 | 5740 | 5730 | 5585 |
| 283 | 20230814 | 142200 | 41184398400 | 5740 | 5720 | 5740 | 5720 | 7700 |
| 284 | 20230814 | 142100 | 41140257270 | 5730 | 5740 | 5740 | 5720 | 4272 |
| 285 | 20230814 | 142000 | 41115772030 | 5740 | 5720 | 5740 | 5700 | 7243 |
| 286 | 20230814 | 141900 | 41074285960 | 5710 | 5720 | 5720 | 5700 | 2178 |
| 287 | 20230814 | 141800 | 41061851340 | 5720 | 5690 | 5720 | 5680 | 14527 |
| 288 | 20230814 | 141700 | 40979174160 | 5670 | 5690 | 5690 | 5670 | 2016 |
| 289 | 20230814 | 141600 | 40967728950 | 5690 | 5700 | 5700 | 5680 | 6619 |
| 290 | 20230814 | 141500 | 40930049710 | 5700 | 5690 | 5700 | 5670 | 3105 |
| 291 | 20230814 | 141400 | 40912396740 | 5690 | 5690 | 5690 | 5670 | 952 |
| 292 | 20230814 | 141300 | 40906987750 | 5690 | 5670 | 5700 | 5660 | 4858 |
| 293 | 20230814 | 141200 | 40879464520 | 5660 | 5690 | 5690 | 5660 | 12646 |
| 294 | 20230814 | 141100 | 40807755400 | 5700 | 5710 | 5710 | 5680 | 8840 |
| 295 | 20230814 | 141000 | 40757411000 | 5710 | 5710 | 5720 | 5690 | 12487 |
| 296 | 20230814 | 140900 | 40686216190 | 5710 | 5730 | 5750 | 5710 | 3414 |
| 297 | 20230814 | 140800 | 40666647570 | 5740 | 5740 | 5740 | 5730 | 3045 |
| 298 | 20230814 | 140700 | 40649190060 | 5740 | 5720 | 5740 | 5720 | 733 |
| 299 | 20230814 | 140600 | 40644990040 | 5720 | 5720 | 5720 | 5710 | 4639 |
| 300 | 20230814 | 140500 | 40618473250 | 5730 | 5740 | 5740 | 5730 | 1858 |
| 301 | 20230814 | 140400 | 40607815070 | 5730 | 5740 | 5740 | 5720 | 3910 |
| 302 | 20230814 | 140300 | 40585447190 | 5720 | 5710 | 5740 | 5700 | 6017 |
| 303 | 20230814 | 140200 | 40551051400 | 5710 | 5710 | 5710 | 5700 | 3821 |
| 304 | 20230814 | 140100 | 40529254860 | 5700 | 5680 | 5710 | 5670 | 17199 |
| 305 | 20230814 | 140000 | 40431398200 | 5670 | 5670 | 5680 | 5660 | 6978 |
| 306 | 20230814 | 135900 | 40391824100 | 5670 | 5710 | 5710 | 5660 | 15653 |
| 307 | 20230814 | 135800 | 40302817990 | 5710 | 5740 | 5740 | 5700 | 17091 |
| 308 | 20230814 | 135700 | 40205138440 | 5730 | 5730 | 5740 | 5730 | 1532 |
| 309 | 20230814 | 135600 | 40196356110 | 5730 | 5730 | 5730 | 5730 | 2027 |
| 310 | 20230814 | 135500 | 40184741400 | 5730 | 5730 | 5730 | 5720 | 2254 |
| 311 | 20230814 | 135400 | 40171832180 | 5730 | 5730 | 5730 | 5720 | 6060 |
| 312 | 20230814 | 135300 | 40137144640 | 5720 | 5730 | 5730 | 5720 | 5898 |
| 313 | 20230814 | 135200 | 40103394710 | 5730 | 5740 | 5740 | 5730 | 2095 |
| 314 | 20230814 | 135100 | 40091381960 | 5740 | 5750 | 5750 | 5740 | 1182 |
| 315 | 20230814 | 135000 | 40084597040 | 5750 | 5750 | 5760 | 5740 | 6897 |
| 316 | 20230814 | 134900 | 40044936420 | 5750 | 5760 | 5760 | 5750 | 184 |
| 317 | 20230814 | 134800 | 40043877410 | 5760 | 5760 | 5770 | 5750 | 8410 |
| 318 | 20230814 | 134700 | 39995447690 | 5750 | 5730 | 5760 | 5730 | 8438 |
| 319 | 20230814 | 134600 | 39946960970 | 5740 | 5730 | 5750 | 5720 | 4463 |
| 320 | 20230814 | 134500 | 39921358850 | 5740 | 5730 | 5740 | 5720 | 2996 |
| 321 | 20230814 | 134400 | 39904189760 | 5730 | 5720 | 5740 | 5710 | 4314 |
| 322 | 20230814 | 134300 | 39879541780 | 5740 | 5720 | 5740 | 5710 | 2464 |
| 323 | 20230814 | 134200 | 39865438820 | 5740 | 5730 | 5740 | 5700 | 3747 |
| 324 | 20230814 | 134100 | 39843969240 | 5730 | 5710 | 5730 | 5700 | 6832 |
| 325 | 20230814 | 134000 | 39804915550 | 5710 | 5740 | 5740 | 5710 | 13007 |
| 326 | 20230814 | 133900 | 39730541780 | 5730 | 5750 | 5750 | 5730 | 3475 |
| 327 | 20230814 | 133800 | 39710627980 | 5720 | 5720 | 5750 | 5710 | 8880 |
| 328 | 20230814 | 133700 | 39659795750 | 5720 | 5710 | 5730 | 5710 | 7271 |
| 329 | 20230814 | 133600 | 39618208440 | 5690 | 5730 | 5730 | 5680 | 16395 |
| 330 | 20230814 | 133500 | 39524830950 | 5730 | 5740 | 5750 | 5700 | 50705 |
| 331 | 20230814 | 133400 | 39235295750 | 5740 | 5740 | 5750 | 5730 | 5813 |
| 332 | 20230814 | 133300 | 39201965980 | 5740 | 5740 | 5740 | 5730 | 1601 |
| 333 | 20230814 | 133200 | 39192783310 | 5740 | 5740 | 5750 | 5740 | 5747 |
| 334 | 20230814 | 133100 | 39159792480 | 5740 | 5750 | 5760 | 5740 | 5067 |
| 335 | 20230814 | 133000 | 39130651240 | 5750 | 5750 | 5760 | 5740 | 8549 |
| 336 | 20230814 | 132900 | 39081471040 | 5750 | 5750 | 5770 | 5750 | 3053 |
| 337 | 20230814 | 132800 | 39063903970 | 5750 | 5770 | 5770 | 5750 | 6362 |
| 338 | 20230814 | 132700 | 39027238380 | 5780 | 5790 | 5790 | 5780 | 2102 |
| 339 | 20230814 | 132600 | 39015081270 | 5790 | 5770 | 5790 | 5760 | 7578 |
| 340 | 20230814 | 132500 | 38971338270 | 5760 | 5750 | 5770 | 5740 | 14594 |
| 341 | 20230814 | 132400 | 38887449200 | 5750 | 5740 | 5770 | 5740 | 9484 |
| 342 | 20230814 | 132300 | 38832919450 | 5730 | 5790 | 5790 | 5730 | 16416 |
| 343 | 20230814 | 132200 | 38738353140 | 5790 | 5800 | 5800 | 5790 | 6910 |
| 344 | 20230814 | 132100 | 38698314610 | 5800 | 5810 | 5820 | 5800 | 4136 |
| 345 | 20230814 | 132000 | 38674294340 | 5810 | 5810 | 5810 | 5800 | 2900 |
| 346 | 20230814 | 131900 | 38657446840 | 5810 | 5790 | 5820 | 5790 | 12858 |
| 347 | 20230814 | 131800 | 38582839790 | 5790 | 5780 | 5790 | 5780 | 5083 |
| 348 | 20230814 | 131700 | 38553427620 | 5780 | 5770 | 5790 | 5740 | 34998 |
| 349 | 20230814 | 131600 | 38351900500 | 5780 | 5810 | 5810 | 5770 | 44618 |
| 350 | 20230814 | 131500 | 38093502040 | 5810 | 5810 | 5810 | 5800 | 3092 |
| 351 | 20230814 | 131400 | 38075551960 | 5800 | 5810 | 5820 | 5800 | 4831 |
| 352 | 20230814 | 131300 | 38047511350 | 5810 | 5810 | 5820 | 5800 | 9288 |
| 353 | 20230814 | 131200 | 37993588250 | 5810 | 5810 | 5820 | 5800 | 18827 |
| 354 | 20230814 | 131100 | 37884301410 | 5810 | 5830 | 5830 | 5810 | 40853 |
| 355 | 20230814 | 131000 | 37646820250 | 5820 | 5830 | 5840 | 5820 | 8946 |
| 356 | 20230814 | 130900 | 37594657080 | 5840 | 5840 | 5850 | 5830 | 5744 |
| 357 | 20230814 | 130800 | 37561146810 | 5850 | 5850 | 5850 | 5830 | 3900 |
| 358 | 20230814 | 130700 | 37538371320 | 5850 | 5850 | 5860 | 5850 | 1845 |
| 359 | 20230814 | 130600 | 37527577210 | 5850 | 5870 | 5870 | 5850 | 1755 |
| 360 | 20230814 | 130500 | 37517310100 | 5850 | 5850 | 5860 | 5850 | 1812 |
| 361 | 20230814 | 130400 | 37506704900 | 5850 | 5860 | 5870 | 5850 | 2978 |
| 362 | 20230814 | 130300 | 37489260430 | 5860 | 5870 | 5870 | 5850 | 26327 |
| 363 | 20230814 | 130200 | 37334963090 | 5870 | 5870 | 5870 | 5860 | 4070 |
| 364 | 20230814 | 130100 | 37311102680 | 5870 | 5880 | 5880 | 5860 | 2050 |
| 365 | 20230814 | 130000 | 37299052220 | 5860 | 5890 | 5890 | 5860 | 5609 |
| 366 | 20230814 | 125900 | 37266122560 | 5870 | 5890 | 5900 | 5870 | 2883 |
| 367 | 20230814 | 125800 | 37249159770 | 5880 | 5890 | 5900 | 5880 | 887 |
| 368 | 20230814 | 125700 | 37243939910 | 5900 | 5890 | 5900 | 5890 | 2873 |
| 369 | 20230814 | 125600 | 37226993710 | 5890 | 5870 | 5890 | 5870 | 1395 |
| 370 | 20230814 | 125500 | 37218786720 | 5860 | 5860 | 5870 | 5850 | 8663 |
| 371 | 20230814 | 125400 | 37168012130 | 5860 | 5860 | 5870 | 5860 | 2051 |
| 372 | 20230814 | 125300 | 37155992930 | 5860 | 5850 | 5860 | 5840 | 1655 |
| 373 | 20230814 | 125200 | 37146304720 | 5850 | 5860 | 5860 | 5840 | 10251 |
| 374 | 20230814 | 125100 | 37086340700 | 5860 | 5870 | 5870 | 5860 | 1682 |
| 375 | 20230814 | 125000 | 37076482550 | 5870 | 5860 | 5870 | 5850 | 602 |
| 376 | 20230814 | 124900 | 37072954510 | 5860 | 5850 | 5860 | 5850 | 2476 |
| 377 | 20230814 | 124800 | 37058453130 | 5860 | 5850 | 5860 | 5850 | 7080 |
| 378 | 20230814 | 124700 | 37017022610 | 5850 | 5870 | 5870 | 5840 | 3759 |
| 379 | 20230814 | 124600 | 36995034140 | 5860 | 5870 | 5870 | 5850 | 4470 |
| 380 | 20230814 | 124500 | 36968871230 | 5860 | 5860 | 5870 | 5860 | 1867 |
| 381 | 20230814 | 124400 | 36957930510 | 5860 | 5850 | 5860 | 5840 | 3202 |
| 382 | 20230814 | 124300 | 36939169480 | 5840 | 5840 | 5860 | 5840 | 3198 |
| 383 | 20230814 | 124200 | 36920451810 | 5850 | 5850 | 5850 | 5850 | 1856 |
| 384 | 20230814 | 124100 | 36909594210 | 5850 | 5860 | 5860 | 5840 | 4204 |
| 385 | 20230814 | 124000 | 36884996510 | 5860 | 5850 | 5860 | 5840 | 4044 |
| 386 | 20230814 | 123900 | 36861315850 | 5850 | 5860 | 5860 | 5840 | 12868 |
| 387 | 20230814 | 123800 | 36786070950 | 5870 | 5890 | 5890 | 5840 | 22684 |
| 388 | 20230814 | 123700 | 36653249560 | 5870 | 5890 | 5890 | 5870 | 2344 |
| 389 | 20230814 | 123600 | 36639476020 | 5890 | 5900 | 5900 | 5890 | 700 |
| 390 | 20230814 | 123500 | 36635352900 | 5900 | 5900 | 5900 | 5880 | 1272 |
| 391 | 20230814 | 123400 | 36627850760 | 5900 | 5890 | 5900 | 5880 | 11615 |
| 392 | 20230814 | 123300 | 36559468430 | 5890 | 5880 | 5890 | 5880 | 6691 |
| 393 | 20230814 | 123200 | 36520099900 | 5890 | 5890 | 5900 | 5880 | 2141 |
| 394 | 20230814 | 123100 | 36507488990 | 5900 | 5880 | 5900 | 5870 | 4527 |
| 395 | 20230814 | 123000 | 36480849930 | 5880 | 5880 | 5880 | 5880 | 8805 |
| 396 | 20230814 | 122900 | 36429076530 | 5880 | 5890 | 5900 | 5880 | 3901 |
| 397 | 20230814 | 122800 | 36406125810 | 5900 | 5910 | 5910 | 5890 | 1991 |
| 398 | 20230814 | 122700 | 36394382210 | 5910 | 5900 | 5910 | 5890 | 2729 |
| 399 | 20230814 | 122600 | 36378259320 | 5890 | 5890 | 5910 | 5890 | 3926 |
| 400 | 20230814 | 122500 | 36355121780 | 5900 | 5890 | 5900 | 5880 | 4099 |
| 401 | 20230814 | 122400 | 36330978630 | 5890 | 5880 | 5890 | 5880 | 3966 |
| 402 | 20230814 | 122300 | 36307640280 | 5880 | 5900 | 5900 | 5880 | 10659 |
| 403 | 20230814 | 122200 | 36244937780 | 5900 | 5910 | 5920 | 5890 | 4501 |
| 404 | 20230814 | 122100 | 36218391710 | 5910 | 5910 | 5910 | 5910 | 2128 |
| 405 | 20230814 | 122000 | 36205815230 | 5910 | 5920 | 5920 | 5910 | 2337 |
| 406 | 20230814 | 121900 | 36191999300 | 5910 | 5920 | 5920 | 5900 | 2270 |
| 407 | 20230814 | 121800 | 36178581770 | 5920 | 5910 | 5920 | 5910 | 2269 |
| 408 | 20230814 | 121700 | 36165159430 | 5900 | 5900 | 5910 | 5900 | 4162 |
| 409 | 20230814 | 121600 | 36140598870 | 5900 | 5890 | 5910 | 5890 | 3767 |
| 410 | 20230814 | 121500 | 36118363450 | 5890 | 5910 | 5910 | 5890 | 6783 |
| 411 | 20230814 | 121400 | 36078380930 | 5910 | 5920 | 5920 | 5910 | 4892 |
| 412 | 20230814 | 121300 | 36049466590 | 5920 | 5920 | 5920 | 5900 | 8962 |
| 413 | 20230814 | 121200 | 35996531730 | 5920 | 5910 | 5920 | 5900 | 2903 |
| 414 | 20230814 | 121100 | 35979384960 | 5920 | 5900 | 5920 | 5890 | 6243 |
| 415 | 20230814 | 121000 | 35942514130 | 5910 | 5900 | 5920 | 5880 | 3371 |
| 416 | 20230814 | 120900 | 35922593000 | 5900 | 5890 | 5900 | 5870 | 4756 |
| 417 | 20230814 | 120800 | 35894616580 | 5890 | 5880 | 5900 | 5870 | 5224 |
| 418 | 20230814 | 120700 | 35863941690 | 5870 | 5900 | 5900 | 5860 | 27287 |
| 419 | 20230814 | 120600 | 35703603510 | 5900 | 5910 | 5910 | 5900 | 4884 |
| 420 | 20230814 | 120500 | 35674783480 | 5910 | 5920 | 5920 | 5900 | 6714 |
| 421 | 20230814 | 120400 | 35635099140 | 5920 | 5920 | 5920 | 5910 | 3269 |
| 422 | 20230814 | 120300 | 35615747120 | 5920 | 5910 | 5930 | 5910 | 1654 |
| 423 | 20230814 | 120200 | 35605955340 | 5920 | 5910 | 5920 | 5910 | 3078 |
| 424 | 20230814 | 120100 | 35587734700 | 5910 | 5910 | 5920 | 5900 | 2893 |
| 425 | 20230814 | 120000 | 35570645420 | 5910 | 5910 | 5910 | 5900 | 12010 |
| 426 | 20230814 | 115900 | 35499731950 | 5910 | 5920 | 5920 | 5910 | 3414 |
| 427 | 20230814 | 115800 | 35479531810 | 5920 | 5920 | 5930 | 5920 | 2621 |
| 428 | 20230814 | 115700 | 35463997360 | 5930 | 5930 | 5930 | 5920 | 2030 |
| 429 | 20230814 | 115600 | 35451973800 | 5920 | 5910 | 5930 | 5900 | 4714 |
| 430 | 20230814 | 115500 | 35424091630 | 5900 | 5920 | 5930 | 5900 | 12377 |
| 431 | 20230814 | 115400 | 35350922450 | 5920 | 5930 | 5940 | 5920 | 7971 |
| 432 | 20230814 | 115300 | 35303636720 | 5930 | 5930 | 5940 | 5930 | 3156 |
| 433 | 20230814 | 115200 | 35284902400 | 5930 | 5920 | 5940 | 5910 | 11966 |
| 434 | 20230814 | 115100 | 35213987330 | 5920 | 5960 | 5970 | 5900 | 36445 |
| 435 | 20230814 | 115000 | 34997922730 | 5960 | 5960 | 5970 | 5950 | 7530 |
| 436 | 20230814 | 114900 | 34953050050 | 5950 | 5960 | 5990 | 5950 | 12530 |
| 437 | 20230814 | 114800 | 34878336230 | 5960 | 6000 | 6000 | 5960 | 19020 |
| 438 | 20230814 | 114700 | 34764529520 | 6000 | 6000 | 6000 | 5980 | 13010 |
| 439 | 20230814 | 114600 | 34686618860 | 5990 | 6000 | 6020 | 5960 | 61588 |
| 440 | 20230814 | 114500 | 34317692370 | 6000 | 5990 | 6020 | 5980 | 60016 |
| 441 | 20230814 | 114400 | 33957810290 | 5990 | 5990 | 5990 | 5980 | 4093 |
| 442 | 20230814 | 114300 | 33933320410 | 5980 | 5970 | 5990 | 5960 | 11357 |
| 443 | 20230814 | 114200 | 33865487510 | 5970 | 5990 | 5990 | 5950 | 30426 |
| 444 | 20230814 | 114100 | 33683784620 | 5990 | 5980 | 5990 | 5970 | 9754 |
| 445 | 20230814 | 114000 | 33625408990 | 5980 | 5990 | 5990 | 5950 | 28038 |
| 446 | 20230814 | 113900 | 33457991020 | 5990 | 5990 | 6000 | 5970 | 29136 |
| 447 | 20230814 | 113800 | 33283439160 | 5990 | 5990 | 6000 | 5980 | 40718 |
| 448 | 20230814 | 113700 | 33039555660 | 5990 | 5970 | 5990 | 5950 | 37068 |
| 449 | 20230814 | 113600 | 32818013560 | 5960 | 5950 | 5970 | 5940 | 40595 |
| 450 | 20230814 | 113500 | 32576333140 | 5940 | 5920 | 5950 | 5910 | 11095 |
| 451 | 20230814 | 113400 | 32510582170 | 5920 | 5910 | 5930 | 5910 | 3312 |
| 452 | 20230814 | 113300 | 32490979120 | 5910 | 5920 | 5920 | 5910 | 6164 |
| 453 | 20230814 | 113200 | 32454505470 | 5930 | 5930 | 5940 | 5910 | 15110 |
| 454 | 20230814 | 113100 | 32365071720 | 5930 | 5940 | 5940 | 5920 | 3853 |
| 455 | 20230814 | 113000 | 32342226090 | 5940 | 5950 | 5950 | 5930 | 3980 |
| 456 | 20230814 | 112900 | 32318567070 | 5950 | 5960 | 5960 | 5930 | 8257 |
| 457 | 20230814 | 112800 | 32269430330 | 5960 | 5950 | 5960 | 5940 | 3034 |
| 458 | 20230814 | 112700 | 32251372910 | 5960 | 5930 | 5960 | 5930 | 8398 |
| 459 | 20230814 | 112600 | 32201467330 | 5930 | 5930 | 5930 | 5920 | 12190 |
| 460 | 20230814 | 112500 | 32129267930 | 5930 | 5940 | 5940 | 5920 | 18792 |
| 461 | 20230814 | 112400 | 32017945600 | 5940 | 5950 | 5960 | 5930 | 16459 |
| 462 | 20230814 | 112300 | 31920092800 | 5950 | 5970 | 5970 | 5950 | 10553 |
| 463 | 20230814 | 112200 | 31857189960 | 5970 | 5970 | 5980 | 5950 | 21796 |
| 464 | 20230814 | 112100 | 31727145560 | 5970 | 5950 | 5990 | 5940 | 53592 |
| 465 | 20230814 | 112000 | 31407015370 | 5950 | 5930 | 5960 | 5920 | 18054 |
| 466 | 20230814 | 111900 | 31299807330 | 5920 | 5940 | 5970 | 5920 | 19424 |
| 467 | 20230814 | 111800 | 31184294010 | 5930 | 5950 | 5970 | 5930 | 26022 |
| 468 | 20230814 | 111700 | 31029330580 | 5950 | 5940 | 5960 | 5930 | 26954 |
| 469 | 20230814 | 111600 | 30868953120 | 5930 | 5920 | 5950 | 5920 | 23484 |
| 470 | 20230814 | 111500 | 30729756440 | 5920 | 5930 | 5940 | 5910 | 13823 |
| 471 | 20230814 | 111400 | 30647889260 | 5940 | 5940 | 5950 | 5930 | 18976 |
| 472 | 20230814 | 111300 | 30535212670 | 5930 | 5910 | 5940 | 5910 | 26049 |
| 473 | 20230814 | 111200 | 30380995160 | 5910 | 5890 | 5930 | 5890 | 53773 |
| 474 | 20230814 | 111100 | 30063327290 | 5880 | 5850 | 5900 | 5850 | 18944 |
| 475 | 20230814 | 111000 | 29951708990 | 5860 | 5840 | 5860 | 5830 | 4100 |
| 476 | 20230814 | 110900 | 29927750950 | 5840 | 5850 | 5860 | 5840 | 2835 |
| 477 | 20230814 | 110800 | 29911176960 | 5860 | 5860 | 5870 | 5850 | 3110 |
| 478 | 20230814 | 110700 | 29892955770 | 5860 | 5860 | 5870 | 5830 | 21006 |
| 479 | 20230814 | 110600 | 29770225500 | 5870 | 5870 | 5870 | 5860 | 6771 |
| 480 | 20230814 | 110500 | 29730511200 | 5870 | 5880 | 5890 | 5850 | 22203 |
| 481 | 20230814 | 110400 | 29600235210 | 5880 | 5890 | 5890 | 5880 | 6284 |
| 482 | 20230814 | 110300 | 29563283390 | 5880 | 5890 | 5890 | 5880 | 3003 |
| 483 | 20230814 | 110200 | 29545605780 | 5900 | 5890 | 5910 | 5890 | 8579 |
| 484 | 20230814 | 110100 | 29494989950 | 5900 | 5870 | 5910 | 5870 | 19916 |
| 485 | 20230814 | 110000 | 29377551990 | 5880 | 5860 | 5880 | 5860 | 8890 |
| 486 | 20230814 | 105900 | 29325379090 | 5860 | 5880 | 5880 | 5860 | 5590 |
| 487 | 20230814 | 105800 | 29292584290 | 5880 | 5890 | 5890 | 5870 | 33471 |
| 488 | 20230814 | 105700 | 29095799650 | 5880 | 5890 | 5890 | 5880 | 10755 |
| 489 | 20230814 | 105600 | 29032453830 | 5880 | 5880 | 5890 | 5870 | 19085 |
| 490 | 20230814 | 105500 | 28920267270 | 5890 | 5870 | 5900 | 5870 | 13782 |
| 491 | 20230814 | 105400 | 28839193640 | 5880 | 5860 | 5890 | 5860 | 24607 |
| 492 | 20230814 | 105300 | 28694690620 | 5870 | 5860 | 5870 | 5850 | 28774 |
| 493 | 20230814 | 105200 | 28526041840 | 5850 | 5850 | 5860 | 5840 | 10747 |
| 494 | 20230814 | 105100 | 28463148250 | 5840 | 5830 | 5850 | 5830 | 2164 |
| 495 | 20230814 | 105000 | 28450497130 | 5850 | 5840 | 5850 | 5830 | 5761 |
| 496 | 20230814 | 104900 | 28416848260 | 5850 | 5810 | 5850 | 5810 | 5549 |
| 497 | 20230814 | 104800 | 28384493030 | 5820 | 5820 | 5830 | 5820 | 8008 |
| 498 | 20230814 | 104700 | 28337882650 | 5830 | 5830 | 5840 | 5820 | 4086 |
| 499 | 20230814 | 104600 | 28314067810 | 5840 | 5820 | 5840 | 5810 | 6364 |
| 500 | 20230814 | 104500 | 28277001550 | 5820 | 5840 | 5840 | 5820 | 9280 |
| 501 | 20230814 | 104400 | 28222990680 | 5820 | 5860 | 5860 | 5810 | 29246 |
| 502 | 20230814 | 104300 | 28052456610 | 5860 | 5850 | 5860 | 5840 | 6246 |
| 503 | 20230814 | 104200 | 28015938530 | 5850 | 5830 | 5850 | 5820 | 7817 |
| 504 | 20230814 | 104100 | 27970337460 | 5830 | 5830 | 5840 | 5830 | 6529 |
| 505 | 20230814 | 104000 | 27932272420 | 5830 | 5850 | 5850 | 5820 | 4978 |
| 506 | 20230814 | 103900 | 27903243910 | 5830 | 5840 | 5850 | 5830 | 8833 |
| 507 | 20230814 | 103800 | 27851690250 | 5840 | 5860 | 5860 | 5840 | 4098 |
| 508 | 20230814 | 103700 | 27827742380 | 5860 | 5850 | 5860 | 5840 | 3912 |
| 509 | 20230814 | 103600 | 27804838430 | 5850 | 5820 | 5850 | 5820 | 4398 |
| 510 | 20230814 | 103500 | 27779169160 | 5830 | 5850 | 5860 | 5820 | 10069 |
| 511 | 20230814 | 103400 | 27720326990 | 5850 | 5850 | 5850 | 5830 | 5576 |
| 512 | 20230814 | 103300 | 27687748530 | 5850 | 5830 | 5850 | 5820 | 3646 |
| 513 | 20230814 | 103200 | 27666451790 | 5820 | 5840 | 5840 | 5820 | 13136 |
| 514 | 20230814 | 103100 | 27589877240 | 5840 | 5840 | 5840 | 5830 | 1035 |
| 515 | 20230814 | 103000 | 27583838700 | 5840 | 5850 | 5850 | 5830 | 4986 |
| 516 | 20230814 | 102900 | 27554723930 | 5840 | 5840 | 5850 | 5830 | 1874 |
| 517 | 20230814 | 102800 | 27543774370 | 5840 | 5830 | 5840 | 5830 | 7320 |
| 518 | 20230814 | 102700 | 27501049970 | 5840 | 5830 | 5840 | 5820 | 7141 |
| 519 | 20230814 | 102600 | 27459405250 | 5830 | 5830 | 5840 | 5830 | 2706 |
| 520 | 20230814 | 102500 | 27443628250 | 5840 | 5830 | 5840 | 5830 | 2865 |
| 521 | 20230814 | 102400 | 27426901740 | 5830 | 5820 | 5840 | 5820 | 2973 |
| 522 | 20230814 | 102300 | 27409570610 | 5820 | 5820 | 5850 | 5820 | 11917 |
| 523 | 20230814 | 102200 | 27340120280 | 5830 | 5840 | 5840 | 5820 | 16114 |
| 524 | 20230814 | 102100 | 27246168280 | 5830 | 5850 | 5870 | 5830 | 12528 |
| 525 | 20230814 | 102000 | 27172918430 | 5840 | 5840 | 5850 | 5820 | 5755 |
| 526 | 20230814 | 101900 | 27139344420 | 5830 | 5820 | 5840 | 5810 | 22423 |
| 527 | 20230814 | 101800 | 27008823630 | 5820 | 5850 | 5850 | 5810 | 40827 |
| 528 | 20230814 | 101700 | 26770967590 | 5840 | 5890 | 5910 | 5840 | 33941 |
| 529 | 20230814 | 101600 | 26571983800 | 5900 | 5890 | 5910 | 5880 | 6499 |
| 530 | 20230814 | 101500 | 26533681800 | 5900 | 5890 | 5900 | 5870 | 23211 |
| 531 | 20230814 | 101400 | 26397199940 | 5910 | 5910 | 5920 | 5890 | 15116 |
| 532 | 20230814 | 101300 | 26307966030 | 5900 | 5930 | 5930 | 5900 | 19264 |
| 533 | 20230814 | 101200 | 26194076600 | 5920 | 5960 | 5960 | 5920 | 15476 |
| 534 | 20230814 | 101100 | 26102161790 | 5950 | 5940 | 5980 | 5940 | 24870 |
| 535 | 20230814 | 101000 | 25953832230 | 5950 | 5930 | 5950 | 5920 | 37140 |
| 536 | 20230814 | 100900 | 25733343570 | 5930 | 5960 | 5970 | 5930 | 19850 |
| 537 | 20230814 | 100800 | 25615198080 | 5960 | 5940 | 5980 | 5940 | 33329 |
| 538 | 20230814 | 100700 | 25416558600 | 5940 | 5950 | 5960 | 5910 | 37910 |
| 539 | 20230814 | 100600 | 25191382620 | 5960 | 5920 | 5960 | 5920 | 42768 |
| 540 | 20230814 | 100500 | 24937409630 | 5920 | 5900 | 5920 | 5890 | 17803 |
| 541 | 20230814 | 100400 | 24832245770 | 5900 | 5880 | 5920 | 5870 | 23812 |
| 542 | 20230814 | 100300 | 24691823280 | 5890 | 5870 | 5890 | 5860 | 25742 |
| 543 | 20230814 | 100200 | 24540759440 | 5860 | 5860 | 5870 | 5850 | 6812 |
| 544 | 20230814 | 100100 | 24500820740 | 5850 | 5830 | 5870 | 5820 | 16830 |
| 545 | 20230814 | 100000 | 24402522730 | 5830 | 5830 | 5850 | 5820 | 17644 |
| 546 | 20230814 | 095900 | 24299674530 | 5830 | 5870 | 5870 | 5820 | 33810 |
| 547 | 20230814 | 095800 | 24102275100 | 5860 | 5870 | 5900 | 5860 | 8990 |
| 548 | 20230814 | 095700 | 24049493080 | 5870 | 5850 | 5880 | 5850 | 12504 |
| 549 | 20230814 | 095600 | 23976218020 | 5850 | 5870 | 5880 | 5840 | 17451 |
| 550 | 20230814 | 095500 | 23873956190 | 5880 | 5880 | 5890 | 5870 | 9715 |
| 551 | 20230814 | 095400 | 23816855690 | 5880 | 5880 | 5880 | 5840 | 28066 |
| 552 | 20230814 | 095300 | 23652325010 | 5880 | 5920 | 5920 | 5870 | 19226 |
| 553 | 20230814 | 095200 | 23538986630 | 5920 | 5870 | 5950 | 5870 | 32124 |
| 554 | 20230814 | 095100 | 23348993280 | 5870 | 5860 | 5900 | 5840 | 24374 |
| 555 | 20230814 | 095000 | 23206099530 | 5880 | 5860 | 5960 | 5840 | 60937 |
| 556 | 20230814 | 094900 | 22848524480 | 5870 | 5910 | 5920 | 5850 | 69699 |
| 557 | 20230814 | 094800 | 22438504970 | 5920 | 5910 | 5930 | 5910 | 30479 |
| 558 | 20230814 | 094700 | 22258192380 | 5910 | 5970 | 5980 | 5900 | 71025 |
| 559 | 20230814 | 094600 | 21836784190 | 5960 | 5970 | 5970 | 5930 | 68183 |
| 560 | 20230814 | 094500 | 21430884470 | 5960 | 5980 | 6010 | 5960 | 55068 |
| 561 | 20230814 | 094400 | 21101675020 | 5980 | 5960 | 6040 | 5950 | 91441 |
| 562 | 20230814 | 094300 | 20553263930 | 5960 | 6040 | 6060 | 5960 | 167818 |
| 563 | 20230814 | 094200 | 19543216730 | 6040 | 6050 | 6070 | 6000 | 144660 |
| 564 | 20230814 | 094100 | 18670215730 | 6050 | 5950 | 6070 | 5950 | 266281 |
| 565 | 20230814 | 094000 | 17070569610 | 5950 | 5960 | 6000 | 5940 | 125877 |
| 566 | 20230814 | 093900 | 16318994630 | 5960 | 5930 | 5970 | 5920 | 82561 |
| 567 | 20230814 | 093800 | 15828378750 | 5930 | 5920 | 5940 | 5890 | 53305 |
| 568 | 20230814 | 093700 | 15512752250 | 5900 | 5880 | 5920 | 5860 | 31436 |
| 569 | 20230814 | 093600 | 15327457700 | 5890 | 5850 | 5890 | 5840 | 19136 |
| 570 | 20230814 | 093500 | 15215172470 | 5850 | 5890 | 5900 | 5830 | 45527 |
| 571 | 20230814 | 093400 | 14948618460 | 5890 | 5860 | 5900 | 5850 | 20040 |
| 572 | 20230814 | 093300 | 14830799590 | 5870 | 5910 | 5920 | 5860 | 21815 |
| 573 | 20230814 | 093200 | 14702346750 | 5910 | 5860 | 5920 | 5860 | 48210 |
| 574 | 20230814 | 093100 | 14418042280 | 5880 | 5890 | 5890 | 5840 | 15765 |
| 575 | 20230814 | 093000 | 14325564900 | 5880 | 5850 | 5890 | 5840 | 23744 |
| 576 | 20230814 | 092900 | 14186195650 | 5850 | 5830 | 5850 | 5820 | 21974 |
| 577 | 20230814 | 092800 | 14058046700 | 5830 | 5800 | 5840 | 5800 | 17338 |
| 578 | 20230814 | 092700 | 13957203760 | 5800 | 5880 | 5880 | 5800 | 39504 |
| 579 | 20230814 | 092600 | 13726403190 | 5880 | 5880 | 5890 | 5860 | 22726 |
| 580 | 20230814 | 092500 | 13592844640 | 5870 | 5870 | 5890 | 5850 | 34065 |
| 581 | 20230814 | 092400 | 13392796550 | 5860 | 5800 | 5880 | 5780 | 45984 |
| 582 | 20230814 | 092300 | 13125455150 | 5800 | 5840 | 5840 | 5780 | 45934 |
| 583 | 20230814 | 092200 | 12858890770 | 5840 | 5800 | 5850 | 5800 | 43422 |
| 584 | 20230814 | 092100 | 12606203060 | 5800 | 5830 | 5870 | 5800 | 53317 |
| 585 | 20230814 | 092000 | 12295255420 | 5830 | 5890 | 5940 | 5820 | 133852 |
| 586 | 20230814 | 091900 | 11509964580 | 5890 | 5960 | 5990 | 5890 | 171906 |
| 587 | 20230814 | 091800 | 10488096880 | 5970 | 5890 | 6010 | 5880 | 247500 |
| 588 | 20230814 | 091700 | 9014366710 | 5900 | 5820 | 5940 | 5790 | 231786 |
| 589 | 20230814 | 091600 | 7650259880 | 5820 | 5750 | 5820 | 5720 | 86051 |
| 590 | 20230814 | 091500 | 7153296340 | 5750 | 5730 | 5780 | 5720 | 29282 |
| 591 | 20230814 | 091400 | 6984769220 | 5720 | 5730 | 5730 | 5700 | 27318 |
| 592 | 20230814 | 091300 | 6828717670 | 5730 | 5750 | 5750 | 5710 | 25798 |
| 593 | 20230814 | 091200 | 6680886100 | 5750 | 5760 | 5790 | 5730 | 44470 |
| 594 | 20230814 | 091100 | 6425365050 | 5760 | 5770 | 5810 | 5740 | 102227 |
| 595 | 20230814 | 091000 | 5834356920 | 5800 | 5650 | 5800 | 5650 | 67343 |
| 596 | 20230814 | 090900 | 5448337840 | 5650 | 5650 | 5660 | 5630 | 15200 |
| 597 | 20230814 | 090800 | 5362490470 | 5650 | 5650 | 5700 | 5620 | 44394 |
| 598 | 20230814 | 090700 | 5111695210 | 5650 | 5620 | 5660 | 5540 | 81225 |
| 599 | 20230814 | 090600 | 4657546040 | 5620 | 5690 | 5690 | 5600 | 53102 |
| 600 | 20230814 | 090500 | 4358113810 | 5680 | 5750 | 5780 | 5680 | 93343 |
| 601 | 20230814 | 090400 | 3823719030 | 5750 | 5780 | 5800 | 5710 | 57257 |
| 602 | 20230814 | 090300 | 3493713240 | 5790 | 5720 | 5790 | 5680 | 118837 |
| 603 | 20230814 | 090200 | 2813326120 | 5730 | 5750 | 5780 | 5710 | 71422 |
| 604 | 20230814 | 090100 | 2403170430 | 5740 | 5770 | 5800 | 5600 | 160320 |
| 605 | 20230814 | 090000 | 1485470000 | 5760 | 5850 | 5890 | 5760 | 253706 |