30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 191100 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 36916 |
| 3 | 20240925 | 191000 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20240925 | 190900 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20240925 | 190800 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20240925 | 190700 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20240925 | 190600 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20240925 | 190500 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20240925 | 190400 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20240925 | 190300 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20240925 | 190200 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20240925 | 190100 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20240925 | 190000 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20240925 | 185900 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20240925 | 185800 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20240925 | 185700 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20240925 | 185600 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20240925 | 185500 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20240925 | 185400 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20240925 | 185300 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20240925 | 185200 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20240925 | 185100 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20240925 | 185000 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20240925 | 184900 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20240925 | 184800 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20240925 | 184700 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20240925 | 184600 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20240925 | 184500 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20240925 | 184400 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20240925 | 184300 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20240925 | 184200 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20240925 | 184100 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 36916 |
| 33 | 20240925 | 184000 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20240925 | 183900 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20240925 | 183800 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20240925 | 183700 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20240925 | 183600 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20240925 | 183500 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20240925 | 183400 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20240925 | 183300 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20240925 | 183200 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20240925 | 183100 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20240925 | 183000 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20240925 | 182900 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20240925 | 182800 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20240925 | 182700 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20240925 | 182600 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20240925 | 182500 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20240925 | 182400 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20240925 | 182300 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20240925 | 182200 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20240925 | 182100 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20240925 | 182000 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20240925 | 181900 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20240925 | 181800 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20240925 | 181700 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20240925 | 181600 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20240925 | 181500 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20240925 | 181400 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20240925 | 181300 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20240925 | 181200 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20240925 | 181100 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 36916 |
| 63 | 20240925 | 181000 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20240925 | 180900 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20240925 | 180800 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20240925 | 180700 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20240925 | 180600 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20240925 | 180500 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20240925 | 180400 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20240925 | 180300 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20240925 | 180200 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20240925 | 180100 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20240925 | 180000 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20240925 | 175900 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20240925 | 175800 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20240925 | 175700 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20240925 | 175600 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20240925 | 175500 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20240925 | 175400 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20240925 | 175300 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20240925 | 175200 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20240925 | 175100 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20240925 | 175000 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20240925 | 174900 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20240925 | 174800 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20240925 | 174700 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20240925 | 174600 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20240925 | 174500 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20240925 | 174400 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20240925 | 174300 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20240925 | 174200 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20240925 | 174100 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 36916 |
| 93 | 20240925 | 174000 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20240925 | 173900 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20240925 | 173800 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20240925 | 173700 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20240925 | 173600 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20240925 | 173500 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20240925 | 173400 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20240925 | 173300 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20240925 | 173200 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20240925 | 173100 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20240925 | 173000 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20240925 | 172900 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20240925 | 172800 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20240925 | 172700 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20240925 | 172600 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20240925 | 172500 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20240925 | 172400 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20240925 | 172300 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20240925 | 172200 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20240925 | 172100 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20240925 | 172000 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20240925 | 171900 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20240925 | 171800 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20240925 | 171700 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20240925 | 171600 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20240925 | 171500 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20240925 | 171400 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20240925 | 171300 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20240925 | 171200 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20240925 | 171100 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 36916 |
| 123 | 20240925 | 171000 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20240925 | 170900 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20240925 | 170800 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20240925 | 170700 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20240925 | 170600 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20240925 | 170500 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20240925 | 170400 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20240925 | 170300 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20240925 | 170200 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20240925 | 170100 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20240925 | 170000 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20240925 | 165900 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20240925 | 165800 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20240925 | 165700 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20240925 | 165600 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20240925 | 165500 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20240925 | 165400 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20240925 | 165300 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20240925 | 165200 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20240925 | 165100 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20240925 | 165000 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20240925 | 164900 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20240925 | 164800 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20240925 | 164700 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20240925 | 164600 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20240925 | 164500 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20240925 | 164400 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20240925 | 164300 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20240925 | 164200 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20240925 | 164100 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 36916 |
| 153 | 20240925 | 164000 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20240925 | 163900 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20240925 | 163800 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20240925 | 163700 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20240925 | 163600 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20240925 | 163500 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20240925 | 163400 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20240925 | 163300 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20240925 | 163200 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20240925 | 163100 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20240925 | 163000 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20240925 | 162900 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20240925 | 162800 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20240925 | 162700 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20240925 | 162600 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20240925 | 162500 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20240925 | 162400 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20240925 | 162300 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20240925 | 162200 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20240925 | 162100 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20240925 | 162000 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20240925 | 161900 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20240925 | 161800 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20240925 | 161700 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20240925 | 161600 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20240925 | 161500 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20240925 | 161400 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20240925 | 161300 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20240925 | 161200 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20240925 | 161100 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 36916 |
| 183 | 20240925 | 161000 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20240925 | 160900 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20240925 | 160800 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20240925 | 160700 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20240925 | 160600 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20240925 | 160500 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20240925 | 160400 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20240925 | 160300 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20240925 | 160200 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20240925 | 160100 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20240925 | 160000 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20240925 | 155900 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20240925 | 155800 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20240925 | 155700 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20240925 | 155600 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20240925 | 155500 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20240925 | 155400 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20240925 | 155300 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20240925 | 155200 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20240925 | 155100 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20240925 | 155000 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20240925 | 154900 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20240925 | 154800 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20240925 | 154700 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20240925 | 154600 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20240925 | 154500 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20240925 | 154400 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20240925 | 154300 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20240925 | 154200 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20240925 | 154100 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 36916 |
| 213 | 20240925 | 154000 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20240925 | 153900 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20240925 | 153800 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20240925 | 153700 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20240925 | 153600 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20240925 | 153500 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20240925 | 153400 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20240925 | 153300 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20240925 | 153200 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20240925 | 153100 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20240925 | 153000 | 3262986115 | 2900 | 2900 | 2900 | 2900 | 36916 |
| 224 | 20240925 | 152900 | 3155929715 | 2880 | 2880 | 2880 | 2880 | 0 |
| 225 | 20240925 | 152800 | 3155929715 | 2880 | 2880 | 2880 | 2880 | 0 |
| 226 | 20240925 | 152700 | 3155929715 | 2880 | 2880 | 2880 | 2880 | 0 |
| 227 | 20240925 | 152600 | 3155929715 | 2880 | 2880 | 2880 | 2880 | 0 |
| 228 | 20240925 | 152500 | 3155929715 | 2880 | 2880 | 2880 | 2880 | 0 |
| 229 | 20240925 | 152400 | 3155929715 | 2880 | 2880 | 2880 | 2880 | 0 |
| 230 | 20240925 | 152300 | 3155929715 | 2880 | 2880 | 2880 | 2880 | 0 |
| 231 | 20240925 | 152200 | 3155929715 | 2880 | 2880 | 2880 | 2880 | 0 |
| 232 | 20240925 | 152100 | 3155929715 | 2880 | 2880 | 2880 | 2880 | 0 |
| 233 | 20240925 | 152000 | 3155929715 | 2880 | 2880 | 2880 | 2880 | 0 |
| 234 | 20240925 | 151900 | 3155929715 | 2880 | 2880 | 2890 | 2865 | 12042 |
| 235 | 20240925 | 151800 | 3121188295 | 2875 | 2855 | 2875 | 2855 | 9242 |
| 236 | 20240925 | 151700 | 3094682925 | 2865 | 2860 | 2865 | 2845 | 2938 |
| 237 | 20240925 | 151600 | 3086285010 | 2845 | 2845 | 2865 | 2840 | 3049 |
| 238 | 20240925 | 151500 | 3077595045 | 2840 | 2875 | 2875 | 2840 | 7097 |
| 239 | 20240925 | 151400 | 3057369725 | 2875 | 2880 | 2885 | 2850 | 5145 |
| 240 | 20240925 | 151300 | 3042627625 | 2880 | 2880 | 2890 | 2875 | 5645 |
| 241 | 20240925 | 151200 | 3026377375 | 2880 | 2890 | 2890 | 2875 | 5719 |
| 242 | 20240925 | 151100 | 3009869315 | 2880 | 2860 | 2890 | 2860 | 43626 |
| 243 | 20240925 | 151000 | 2884672795 | 2860 | 2855 | 2860 | 2855 | 2898 |
| 244 | 20240925 | 150900 | 2876388105 | 2855 | 2860 | 2860 | 2850 | 2021 |
| 245 | 20240925 | 150800 | 2870610950 | 2860 | 2855 | 2860 | 2855 | 5769 |
| 246 | 20240925 | 150700 | 2854130700 | 2855 | 2860 | 2860 | 2850 | 6721 |
| 247 | 20240925 | 150600 | 2834944120 | 2860 | 2855 | 2860 | 2855 | 3797 |
| 248 | 20240925 | 150500 | 2824096015 | 2855 | 2840 | 2855 | 2840 | 1986 |
| 249 | 20240925 | 150400 | 2818427655 | 2840 | 2850 | 2850 | 2840 | 5238 |
| 250 | 20240925 | 150300 | 2803528620 | 2855 | 2845 | 2855 | 2840 | 7070 |
| 251 | 20240925 | 150200 | 2783397315 | 2845 | 2845 | 2850 | 2845 | 3216 |
| 252 | 20240925 | 150100 | 2774244795 | 2845 | 2845 | 2850 | 2840 | 6664 |
| 253 | 20240925 | 150000 | 2755280385 | 2845 | 2840 | 2850 | 2840 | 1303 |
| 254 | 20240925 | 145900 | 2751573400 | 2840 | 2860 | 2860 | 2840 | 4179 |
| 255 | 20240925 | 145800 | 2739672580 | 2860 | 2860 | 2860 | 2860 | 6466 |
| 256 | 20240925 | 145700 | 2721179820 | 2860 | 2855 | 2860 | 2850 | 970 |
| 257 | 20240925 | 145600 | 2718411915 | 2850 | 2855 | 2855 | 2850 | 3108 |
| 258 | 20240925 | 145500 | 2709548860 | 2855 | 2860 | 2860 | 2855 | 3680 |
| 259 | 20240925 | 145400 | 2699029290 | 2860 | 2860 | 2860 | 2855 | 5684 |
| 260 | 20240925 | 145300 | 2682778345 | 2860 | 2850 | 2860 | 2850 | 7533 |
| 261 | 20240925 | 145200 | 2661285500 | 2850 | 2855 | 2855 | 2850 | 780 |
| 262 | 20240925 | 145100 | 2659062475 | 2855 | 2855 | 2855 | 2850 | 1483 |
| 263 | 20240925 | 145000 | 2654830765 | 2855 | 2850 | 2855 | 2850 | 5496 |
| 264 | 20240925 | 144900 | 2639156875 | 2850 | 2840 | 2850 | 2840 | 2230 |
| 265 | 20240925 | 144800 | 2632822380 | 2840 | 2840 | 2840 | 2840 | 7120 |
| 266 | 20240925 | 144700 | 2612601580 | 2840 | 2810 | 2840 | 2805 | 5442 |
| 267 | 20240925 | 144600 | 2597193800 | 2810 | 2855 | 2855 | 2810 | 6285 |
| 268 | 20240925 | 144500 | 2579401710 | 2855 | 2855 | 2860 | 2840 | 7432 |
| 269 | 20240925 | 144400 | 2558286355 | 2855 | 2845 | 2855 | 2840 | 15459 |
| 270 | 20240925 | 144300 | 2514357190 | 2845 | 2855 | 2855 | 2845 | 10055 |
| 271 | 20240925 | 144200 | 2485727440 | 2855 | 2850 | 2855 | 2850 | 1053 |
| 272 | 20240925 | 144100 | 2482723115 | 2855 | 2855 | 2855 | 2855 | 1915 |
| 273 | 20240925 | 144000 | 2477255790 | 2855 | 2860 | 2860 | 2850 | 1734 |
| 274 | 20240925 | 143900 | 2472305000 | 2855 | 2860 | 2860 | 2850 | 3312 |
| 275 | 20240925 | 143800 | 2462855095 | 2860 | 2855 | 2860 | 2850 | 7868 |
| 276 | 20240925 | 143700 | 2440390040 | 2855 | 2850 | 2855 | 2850 | 7053 |
| 277 | 20240925 | 143600 | 2420266120 | 2850 | 2850 | 2855 | 2845 | 3006 |
| 278 | 20240925 | 143500 | 2411700265 | 2850 | 2850 | 2850 | 2845 | 1137 |
| 279 | 20240925 | 143400 | 2408462985 | 2850 | 2850 | 2850 | 2845 | 6101 |
| 280 | 20240925 | 143300 | 2391080065 | 2850 | 2845 | 2850 | 2845 | 10829 |
| 281 | 20240925 | 143200 | 2360218800 | 2850 | 2845 | 2850 | 2840 | 4809 |
| 282 | 20240925 | 143100 | 2346530660 | 2845 | 2840 | 2850 | 2840 | 9749 |
| 283 | 20240925 | 143000 | 2318807355 | 2840 | 2835 | 2840 | 2835 | 1605 |
| 284 | 20240925 | 142900 | 2314254745 | 2835 | 2840 | 2840 | 2835 | 5405 |
| 285 | 20240925 | 142800 | 2298929085 | 2840 | 2835 | 2840 | 2835 | 4901 |
| 286 | 20240925 | 142700 | 2285028725 | 2835 | 2830 | 2835 | 2825 | 1043 |
| 287 | 20240925 | 142600 | 2282076910 | 2825 | 2825 | 2830 | 2825 | 1841 |
| 288 | 20240925 | 142500 | 2276869660 | 2825 | 2820 | 2825 | 2820 | 2235 |
| 289 | 20240925 | 142400 | 2270560945 | 2820 | 2820 | 2825 | 2820 | 1208 |
| 290 | 20240925 | 142300 | 2267154170 | 2815 | 2815 | 2815 | 2815 | 149 |
| 291 | 20240925 | 142200 | 2266734735 | 2815 | 2820 | 2820 | 2815 | 93 |
| 292 | 20240925 | 142100 | 2266472680 | 2820 | 2830 | 2830 | 2815 | 2937 |
| 293 | 20240925 | 142000 | 2258179615 | 2830 | 2830 | 2830 | 2825 | 1203 |
| 294 | 20240925 | 141900 | 2254775275 | 2830 | 2810 | 2835 | 2810 | 30238 |
| 295 | 20240925 | 141800 | 2169614850 | 2810 | 2805 | 2815 | 2800 | 6789 |
| 296 | 20240925 | 141700 | 2150543725 | 2805 | 2805 | 2805 | 2800 | 203 |
| 297 | 20240925 | 141600 | 2149974315 | 2800 | 2800 | 2800 | 2800 | 16 |
| 298 | 20240925 | 141500 | 2149929515 | 2800 | 2805 | 2805 | 2800 | 2503 |
| 299 | 20240925 | 141400 | 2142909340 | 2800 | 2800 | 2805 | 2800 | 2181 |
| 300 | 20240925 | 141300 | 2136802385 | 2795 | 2800 | 2800 | 2795 | 3194 |
| 301 | 20240925 | 141200 | 2127874825 | 2795 | 2795 | 2795 | 2795 | 130 |
| 302 | 20240925 | 141100 | 2127511475 | 2795 | 2790 | 2795 | 2790 | 6586 |
| 303 | 20240925 | 141000 | 2109124900 | 2790 | 2795 | 2795 | 2790 | 1220 |
| 304 | 20240925 | 140900 | 2105720000 | 2790 | 2790 | 2790 | 2790 | 0 |
| 305 | 20240925 | 140800 | 2105720000 | 2790 | 2790 | 2790 | 2790 | 112 |
| 306 | 20240925 | 140700 | 2105407520 | 2790 | 2790 | 2790 | 2790 | 124 |
| 307 | 20240925 | 140600 | 2105061560 | 2790 | 2790 | 2790 | 2790 | 20 |
| 308 | 20240925 | 140500 | 2105005760 | 2790 | 2795 | 2795 | 2790 | 37 |
| 309 | 20240925 | 140400 | 2104902350 | 2795 | 2790 | 2795 | 2790 | 451 |
| 310 | 20240925 | 140300 | 2103642060 | 2790 | 2785 | 2790 | 2785 | 550 |
| 311 | 20240925 | 140200 | 2102110110 | 2785 | 2790 | 2795 | 2785 | 1081 |
| 312 | 20240925 | 140100 | 2099095310 | 2790 | 2800 | 2800 | 2790 | 38 |
| 313 | 20240925 | 140000 | 2098989100 | 2790 | 2800 | 2800 | 2780 | 2577 |
| 314 | 20240925 | 135900 | 2091798110 | 2785 | 2785 | 2785 | 2785 | 1186 |
| 315 | 20240925 | 135800 | 2088495100 | 2785 | 2785 | 2800 | 2785 | 470 |
| 316 | 20240925 | 135700 | 2087185690 | 2785 | 2785 | 2785 | 2785 | 1010 |
| 317 | 20240925 | 135600 | 2084372840 | 2790 | 2795 | 2795 | 2790 | 2897 |
| 318 | 20240925 | 135500 | 2076284805 | 2795 | 2805 | 2805 | 2790 | 6038 |
| 319 | 20240925 | 135400 | 2059407605 | 2810 | 2820 | 2830 | 2800 | 7569 |
| 320 | 20240925 | 135300 | 2038122600 | 2820 | 2815 | 2840 | 2810 | 16131 |
| 321 | 20240925 | 135200 | 1992567685 | 2815 | 2810 | 2820 | 2810 | 37559 |
| 322 | 20240925 | 135100 | 1886887215 | 2805 | 2795 | 2810 | 2795 | 9691 |
| 323 | 20240925 | 135000 | 1859726990 | 2795 | 2795 | 2800 | 2795 | 2112 |
| 324 | 20240925 | 134900 | 1853823560 | 2795 | 2795 | 2800 | 2785 | 1380 |
| 325 | 20240925 | 134800 | 1849960820 | 2790 | 2790 | 2790 | 2790 | 1262 |
| 326 | 20240925 | 134700 | 1846439840 | 2795 | 2785 | 2795 | 2785 | 8768 |
| 327 | 20240925 | 134600 | 1821993070 | 2785 | 2775 | 2785 | 2775 | 650 |
| 328 | 20240925 | 134500 | 1820186820 | 2775 | 2775 | 2775 | 2775 | 2 |
| 329 | 20240925 | 134400 | 1820181270 | 2775 | 2775 | 2780 | 2775 | 1296 |
| 330 | 20240925 | 134300 | 1816584280 | 2780 | 2775 | 2780 | 2775 | 159 |
| 331 | 20240925 | 134200 | 1816143045 | 2775 | 2780 | 2780 | 2775 | 930 |
| 332 | 20240925 | 134100 | 1813561515 | 2780 | 2780 | 2780 | 2780 | 64 |
| 333 | 20240925 | 134000 | 1813383595 | 2780 | 2785 | 2785 | 2780 | 507 |
| 334 | 20240925 | 133900 | 1811973685 | 2780 | 2780 | 2780 | 2780 | 73 |
| 335 | 20240925 | 133800 | 1811770745 | 2800 | 2785 | 2800 | 2785 | 1835 |
| 336 | 20240925 | 133700 | 1806646555 | 2780 | 2780 | 2780 | 2780 | 1882 |
| 337 | 20240925 | 133600 | 1801414595 | 2780 | 2770 | 2780 | 2770 | 1078 |
| 338 | 20240925 | 133500 | 1798428265 | 2770 | 2770 | 2770 | 2770 | 35 |
| 339 | 20240925 | 133400 | 1798331315 | 2770 | 2775 | 2775 | 2770 | 1713 |
| 340 | 20240925 | 133300 | 1793585805 | 2770 | 2770 | 2770 | 2770 | 290 |
| 341 | 20240925 | 133200 | 1792782505 | 2775 | 2775 | 2775 | 2770 | 5939 |
| 342 | 20240925 | 133100 | 1776315120 | 2775 | 2780 | 2780 | 2775 | 1116 |
| 343 | 20240925 | 133000 | 1773217750 | 2785 | 2785 | 2785 | 2785 | 474 |
| 344 | 20240925 | 132900 | 1771897660 | 2775 | 2785 | 2785 | 2775 | 68 |
| 345 | 20240925 | 132800 | 1771708950 | 2785 | 2775 | 2785 | 2775 | 1809 |
| 346 | 20240925 | 132700 | 1766688945 | 2775 | 2785 | 2785 | 2775 | 4926 |
| 347 | 20240925 | 132600 | 1752998380 | 2785 | 2790 | 2795 | 2785 | 1513 |
| 348 | 20240925 | 132500 | 1748773580 | 2795 | 2795 | 2795 | 2795 | 147 |
| 349 | 20240925 | 132400 | 1748362715 | 2790 | 2800 | 2800 | 2790 | 3610 |
| 350 | 20240925 | 132300 | 1738266015 | 2800 | 2790 | 2800 | 2790 | 2549 |
| 351 | 20240925 | 132200 | 1731145815 | 2790 | 2790 | 2795 | 2790 | 753 |
| 352 | 20240925 | 132100 | 1729043995 | 2790 | 2780 | 2795 | 2780 | 1804 |
| 353 | 20240925 | 132000 | 1724013445 | 2780 | 2785 | 2785 | 2775 | 1021 |
| 354 | 20240925 | 131900 | 1721176060 | 2785 | 2780 | 2785 | 2775 | 3289 |
| 355 | 20240925 | 131800 | 1712039465 | 2785 | 2785 | 2790 | 2780 | 7470 |
| 356 | 20240925 | 131700 | 1691247255 | 2795 | 2795 | 2795 | 2785 | 18566 |
| 357 | 20240925 | 131600 | 1639426565 | 2810 | 2810 | 2810 | 2810 | 0 |
| 358 | 20240925 | 131500 | 1639426565 | 2810 | 2810 | 2810 | 2810 | 200 |
| 359 | 20240925 | 131400 | 1638864565 | 2810 | 2795 | 2810 | 2790 | 47619 |
| 360 | 20240925 | 131300 | 1505326830 | 2795 | 2795 | 2795 | 2790 | 5938 |
| 361 | 20240925 | 131200 | 1488730130 | 2795 | 2795 | 2795 | 2790 | 1674 |
| 362 | 20240925 | 131100 | 1484051490 | 2790 | 2785 | 2790 | 2785 | 11295 |
| 363 | 20240925 | 131000 | 1452561760 | 2785 | 2780 | 2785 | 2780 | 1496 |
| 364 | 20240925 | 130900 | 1448402865 | 2775 | 2780 | 2780 | 2775 | 1131 |
| 365 | 20240925 | 130800 | 1445258735 | 2780 | 2780 | 2780 | 2780 | 4978 |
| 366 | 20240925 | 130700 | 1431419895 | 2780 | 2780 | 2780 | 2780 | 1033 |
| 367 | 20240925 | 130600 | 1428548155 | 2780 | 2780 | 2780 | 2775 | 403 |
| 368 | 20240925 | 130500 | 1427429345 | 2775 | 2775 | 2775 | 2775 | 125 |
| 369 | 20240925 | 130400 | 1427082470 | 2775 | 2775 | 2775 | 2775 | 120 |
| 370 | 20240925 | 130300 | 1426749470 | 2775 | 2775 | 2775 | 2775 | 0 |
| 371 | 20240925 | 130200 | 1426749470 | 2775 | 2775 | 2775 | 2775 | 52 |
| 372 | 20240925 | 130100 | 1426605170 | 2775 | 2775 | 2780 | 2775 | 54 |
| 373 | 20240925 | 130000 | 1426455070 | 2780 | 2775 | 2780 | 2775 | 3093 |
| 374 | 20240925 | 125900 | 1417871975 | 2775 | 2775 | 2775 | 2775 | 1110 |
| 375 | 20240925 | 125800 | 1414791725 | 2775 | 2775 | 2775 | 2775 | 801 |
| 376 | 20240925 | 125700 | 1412568950 | 2775 | 2775 | 2780 | 2770 | 2117 |
| 377 | 20240925 | 125600 | 1406695270 | 2780 | 2780 | 2780 | 2780 | 753 |
| 378 | 20240925 | 125500 | 1404601930 | 2780 | 2775 | 2780 | 2775 | 1236 |
| 379 | 20240925 | 125400 | 1401169925 | 2770 | 2765 | 2770 | 2765 | 678 |
| 380 | 20240925 | 125300 | 1399295205 | 2770 | 2770 | 2770 | 2770 | 3797 |
| 381 | 20240925 | 125200 | 1388777515 | 2770 | 2775 | 2780 | 2770 | 17009 |
| 382 | 20240925 | 125100 | 1341538470 | 2775 | 2775 | 2775 | 2770 | 3438 |
| 383 | 20240925 | 125000 | 1331999520 | 2765 | 2765 | 2770 | 2765 | 160 |
| 384 | 20240925 | 124900 | 1331556785 | 2765 | 2770 | 2770 | 2765 | 1067 |
| 385 | 20240925 | 124800 | 1328604030 | 2770 | 2765 | 2770 | 2765 | 625 |
| 386 | 20240925 | 124700 | 1326875895 | 2765 | 2770 | 2770 | 2765 | 1251 |
| 387 | 20240925 | 124600 | 1323411625 | 2770 | 2770 | 2770 | 2770 | 18 |
| 388 | 20240925 | 124500 | 1323361765 | 2770 | 2770 | 2770 | 2770 | 0 |
| 389 | 20240925 | 124400 | 1323361765 | 2770 | 2765 | 2770 | 2765 | 2 |
| 390 | 20240925 | 124300 | 1323356230 | 2770 | 2770 | 2770 | 2770 | 405 |
| 391 | 20240925 | 124200 | 1322234380 | 2770 | 2770 | 2770 | 2765 | 1010 |
| 392 | 20240925 | 124100 | 1319436725 | 2770 | 2770 | 2770 | 2770 | 36 |
| 393 | 20240925 | 124000 | 1319337005 | 2765 | 2765 | 2765 | 2765 | 100 |
| 394 | 20240925 | 123900 | 1319060505 | 2765 | 2765 | 2765 | 2765 | 93 |
| 395 | 20240925 | 123800 | 1318803360 | 2765 | 2765 | 2765 | 2765 | 116 |
| 396 | 20240925 | 123700 | 1318482620 | 2770 | 2770 | 2775 | 2765 | 609 |
| 397 | 20240925 | 123600 | 1316795325 | 2775 | 2770 | 2775 | 2770 | 427 |
| 398 | 20240925 | 123500 | 1315612300 | 2775 | 2765 | 2775 | 2765 | 3878 |
| 399 | 20240925 | 123400 | 1304865345 | 2770 | 2770 | 2770 | 2770 | 1000 |
| 400 | 20240925 | 123300 | 1302095345 | 2770 | 2770 | 2770 | 2770 | 592 |
| 401 | 20240925 | 123200 | 1300455505 | 2770 | 2765 | 2770 | 2765 | 150 |
| 402 | 20240925 | 123100 | 1300040155 | 2770 | 2765 | 2770 | 2765 | 105 |
| 403 | 20240925 | 123000 | 1299749325 | 2770 | 2770 | 2770 | 2765 | 160 |
| 404 | 20240925 | 122900 | 1299306200 | 2770 | 2765 | 2770 | 2765 | 2561 |
| 405 | 20240925 | 122800 | 1292225030 | 2760 | 2760 | 2760 | 2760 | 2 |
| 406 | 20240925 | 122700 | 1292219510 | 2765 | 2765 | 2765 | 2765 | 1666 |
| 407 | 20240925 | 122600 | 1287613020 | 2765 | 2765 | 2765 | 2765 | 0 |
| 408 | 20240925 | 122500 | 1287613020 | 2765 | 2765 | 2765 | 2765 | 2043 |
| 409 | 20240925 | 122400 | 1281964125 | 2765 | 2755 | 2765 | 2755 | 4059 |
| 410 | 20240925 | 122300 | 1270743535 | 2755 | 2760 | 2760 | 2755 | 4321 |
| 411 | 20240925 | 122200 | 1258819305 | 2765 | 2765 | 2765 | 2765 | 0 |
| 412 | 20240925 | 122100 | 1258819305 | 2765 | 2765 | 2765 | 2765 | 78 |
| 413 | 20240925 | 122000 | 1258603635 | 2765 | 2765 | 2765 | 2765 | 1480 |
| 414 | 20240925 | 121900 | 1254511435 | 2765 | 2765 | 2765 | 2765 | 0 |
| 415 | 20240925 | 121800 | 1254511435 | 2765 | 2755 | 2765 | 2755 | 1780 |
| 416 | 20240925 | 121700 | 1249597045 | 2760 | 2760 | 2760 | 2760 | 40 |
| 417 | 20240925 | 121600 | 1249486645 | 2755 | 2755 | 2755 | 2755 | 4 |
| 418 | 20240925 | 121500 | 1249475625 | 2755 | 2765 | 2765 | 2755 | 3293 |
| 419 | 20240925 | 121400 | 1240388080 | 2765 | 2765 | 2765 | 2765 | 0 |
| 420 | 20240925 | 121300 | 1240388080 | 2765 | 2770 | 2770 | 2765 | 1915 |
| 421 | 20240925 | 121200 | 1235092905 | 2770 | 2765 | 2770 | 2765 | 191 |
| 422 | 20240925 | 121100 | 1234563985 | 2760 | 2760 | 2760 | 2760 | 0 |
| 423 | 20240925 | 121000 | 1234563985 | 2760 | 2760 | 2760 | 2760 | 0 |
| 424 | 20240925 | 120900 | 1234563985 | 2760 | 2760 | 2765 | 2760 | 4125 |
| 425 | 20240925 | 120800 | 1223158900 | 2755 | 2760 | 2760 | 2755 | 11 |
| 426 | 20240925 | 120700 | 1223128575 | 2755 | 2755 | 2755 | 2755 | 10 |
| 427 | 20240925 | 120600 | 1223101025 | 2765 | 2765 | 2765 | 2765 | 1 |
| 428 | 20240925 | 120500 | 1223098260 | 2765 | 2765 | 2765 | 2765 | 0 |
| 429 | 20240925 | 120400 | 1223098260 | 2765 | 2755 | 2765 | 2755 | 1050 |
| 430 | 20240925 | 120300 | 1220204695 | 2765 | 2765 | 2765 | 2765 | 0 |
| 431 | 20240925 | 120200 | 1220204695 | 2765 | 2755 | 2765 | 2755 | 25 |
| 432 | 20240925 | 120100 | 1220135580 | 2765 | 2760 | 2765 | 2760 | 2500 |
| 433 | 20240925 | 120000 | 1213225580 | 2760 | 2765 | 2765 | 2760 | 7 |
| 434 | 20240925 | 115900 | 1213206230 | 2765 | 2765 | 2765 | 2765 | 0 |
| 435 | 20240925 | 115800 | 1213206230 | 2765 | 2765 | 2765 | 2765 | 1 |
| 436 | 20240925 | 115700 | 1213203465 | 2765 | 2765 | 2765 | 2765 | 99 |
| 437 | 20240925 | 115600 | 1212929730 | 2765 | 2765 | 2765 | 2765 | 0 |
| 438 | 20240925 | 115500 | 1212929730 | 2765 | 2765 | 2765 | 2765 | 1000 |
| 439 | 20240925 | 115400 | 1210164730 | 2765 | 2760 | 2765 | 2760 | 1681 |
| 440 | 20240925 | 115300 | 1205525165 | 2760 | 2760 | 2760 | 2760 | 320 |
| 441 | 20240925 | 115200 | 1204641965 | 2765 | 2765 | 2765 | 2765 | 300 |
| 442 | 20240925 | 115100 | 1203812465 | 2765 | 2750 | 2765 | 2750 | 2031 |
| 443 | 20240925 | 115000 | 1198223870 | 2745 | 2735 | 2745 | 2735 | 2916 |
| 444 | 20240925 | 114900 | 1190236160 | 2735 | 2730 | 2735 | 2730 | 1814 |
| 445 | 20240925 | 114800 | 1185274875 | 2735 | 2735 | 2740 | 2735 | 3086 |
| 446 | 20240925 | 114700 | 1176834660 | 2740 | 2740 | 2740 | 2740 | 0 |
| 447 | 20240925 | 114600 | 1176834660 | 2740 | 2740 | 2740 | 2740 | 29 |
| 448 | 20240925 | 114500 | 1176755200 | 2740 | 2740 | 2740 | 2735 | 233 |
| 449 | 20240925 | 114400 | 1176117130 | 2735 | 2740 | 2740 | 2735 | 63 |
| 450 | 20240925 | 114300 | 1175944760 | 2735 | 2735 | 2735 | 2735 | 141 |
| 451 | 20240925 | 114200 | 1175559125 | 2735 | 2740 | 2745 | 2735 | 1292 |
| 452 | 20240925 | 114100 | 1172025170 | 2740 | 2740 | 2740 | 2740 | 1401 |
| 453 | 20240925 | 114000 | 1168186430 | 2740 | 2740 | 2740 | 2740 | 2 |
| 454 | 20240925 | 113900 | 1168180950 | 2740 | 2740 | 2740 | 2740 | 20 |
| 455 | 20240925 | 113800 | 1168126150 | 2740 | 2740 | 2740 | 2740 | 18 |
| 456 | 20240925 | 113700 | 1168076830 | 2745 | 2745 | 2745 | 2745 | 0 |
| 457 | 20240925 | 113600 | 1168076830 | 2745 | 2740 | 2745 | 2740 | 301 |
| 458 | 20240925 | 113500 | 1167252085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 459 | 20240925 | 113400 | 1167252085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 460 | 20240925 | 113300 | 1167252085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 461 | 20240925 | 113200 | 1167252085 | 2740 | 2740 | 2740 | 2740 | 40 |
| 462 | 20240925 | 113100 | 1167142485 | 2740 | 2740 | 2740 | 2740 | 31 |
| 463 | 20240925 | 113000 | 1167057545 | 2740 | 2745 | 2745 | 2740 | 5234 |
| 464 | 20240925 | 112900 | 1152711370 | 2750 | 2750 | 2750 | 2750 | 0 |
| 465 | 20240925 | 112800 | 1152711370 | 2750 | 2750 | 2750 | 2750 | 2023 |
| 466 | 20240925 | 112700 | 1147148120 | 2750 | 2755 | 2755 | 2750 | 614 |
| 467 | 20240925 | 112600 | 1145457810 | 2750 | 2750 | 2750 | 2750 | 6 |
| 468 | 20240925 | 112500 | 1145441310 | 2750 | 2750 | 2750 | 2750 | 0 |
| 469 | 20240925 | 112400 | 1145441310 | 2750 | 2750 | 2750 | 2745 | 604 |
| 470 | 20240925 | 112300 | 1143780330 | 2745 | 2745 | 2745 | 2745 | 45 |
| 471 | 20240925 | 112200 | 1143656805 | 2740 | 2740 | 2740 | 2740 | 0 |
| 472 | 20240925 | 112100 | 1143656805 | 2740 | 2740 | 2740 | 2740 | 0 |
| 473 | 20240925 | 112000 | 1143656805 | 2740 | 2745 | 2745 | 2740 | 1017 |
| 474 | 20240925 | 111900 | 1140865225 | 2745 | 2745 | 2745 | 2745 | 1677 |
| 475 | 20240925 | 111800 | 1136261860 | 2745 | 2745 | 2760 | 2745 | 1397 |
| 476 | 20240925 | 111700 | 1132427080 | 2745 | 2745 | 2745 | 2745 | 0 |
| 477 | 20240925 | 111600 | 1132427080 | 2745 | 2745 | 2745 | 2745 | 259 |
| 478 | 20240925 | 111500 | 1131716125 | 2745 | 2755 | 2755 | 2745 | 5049 |
| 479 | 20240925 | 111400 | 1117825145 | 2755 | 2755 | 2755 | 2755 | 7 |
| 480 | 20240925 | 111300 | 1117805860 | 2765 | 2755 | 2765 | 2755 | 350 |
| 481 | 20240925 | 111200 | 1116840110 | 2755 | 2765 | 2765 | 2755 | 2783 |
| 482 | 20240925 | 111100 | 1109166215 | 2765 | 2765 | 2765 | 2765 | 188 |
| 483 | 20240925 | 111000 | 1108646395 | 2760 | 2760 | 2760 | 2760 | 0 |
| 484 | 20240925 | 110900 | 1108646395 | 2760 | 2760 | 2760 | 2760 | 20 |
| 485 | 20240925 | 110800 | 1108591195 | 2765 | 2765 | 2765 | 2765 | 150 |
| 486 | 20240925 | 110700 | 1108176445 | 2765 | 2765 | 2765 | 2760 | 3045 |
| 487 | 20240925 | 110600 | 1099760760 | 2770 | 2765 | 2770 | 2765 | 156 |
| 488 | 20240925 | 110500 | 1099329415 | 2770 | 2770 | 2770 | 2770 | 0 |
| 489 | 20240925 | 110400 | 1099329415 | 2770 | 2770 | 2770 | 2770 | 1037 |
| 490 | 20240925 | 110300 | 1096456925 | 2765 | 2765 | 2770 | 2765 | 34 |
| 491 | 20240925 | 110200 | 1096362760 | 2770 | 2775 | 2775 | 2770 | 956 |
| 492 | 20240925 | 110100 | 1093710400 | 2775 | 2775 | 2775 | 2775 | 3 |
| 493 | 20240925 | 110000 | 1093702075 | 2775 | 2775 | 2775 | 2775 | 2 |
| 494 | 20240925 | 105900 | 1093696525 | 2775 | 2770 | 2775 | 2770 | 133 |
| 495 | 20240925 | 105800 | 1093328100 | 2770 | 2770 | 2770 | 2770 | 211 |
| 496 | 20240925 | 105700 | 1092743630 | 2765 | 2765 | 2765 | 2765 | 23 |
| 497 | 20240925 | 105600 | 1092680035 | 2760 | 2760 | 2760 | 2760 | 6 |
| 498 | 20240925 | 105500 | 1092663475 | 2765 | 2765 | 2765 | 2765 | 1 |
| 499 | 20240925 | 105400 | 1092660710 | 2760 | 2760 | 2760 | 2760 | 0 |
| 500 | 20240925 | 105300 | 1092660710 | 2760 | 2760 | 2760 | 2760 | 301 |
| 501 | 20240925 | 105200 | 1091829950 | 2760 | 2770 | 2770 | 2760 | 340 |
| 502 | 20240925 | 105100 | 1090888545 | 2770 | 2770 | 2770 | 2770 | 0 |
| 503 | 20240925 | 105000 | 1090888545 | 2770 | 2770 | 2770 | 2770 | 14 |
| 504 | 20240925 | 104900 | 1090849765 | 2755 | 2755 | 2755 | 2755 | 294 |
| 505 | 20240925 | 104800 | 1090039795 | 2755 | 2755 | 2755 | 2755 | 111 |
| 506 | 20240925 | 104700 | 1089733990 | 2755 | 2755 | 2765 | 2755 | 170 |
| 507 | 20240925 | 104600 | 1089265450 | 2755 | 2770 | 2770 | 2755 | 4001 |
| 508 | 20240925 | 104500 | 1078237825 | 2775 | 2775 | 2775 | 2775 | 2294 |
| 509 | 20240925 | 104400 | 1071871975 | 2780 | 2780 | 2780 | 2780 | 719 |
| 510 | 20240925 | 104300 | 1069873155 | 2775 | 2775 | 2775 | 2775 | 26 |
| 511 | 20240925 | 104200 | 1069801005 | 2775 | 2765 | 2775 | 2760 | 5302 |
| 512 | 20240925 | 104100 | 1055092100 | 2775 | 2770 | 2775 | 2770 | 1700 |
| 513 | 20240925 | 104000 | 1050377600 | 2770 | 2750 | 2770 | 2750 | 5559 |
| 514 | 20240925 | 103900 | 1035030275 | 2755 | 2750 | 2755 | 2750 | 20 |
| 515 | 20240925 | 103800 | 1034975255 | 2750 | 2750 | 2755 | 2750 | 580 |
| 516 | 20240925 | 103700 | 1033380005 | 2750 | 2750 | 2755 | 2750 | 700 |
| 517 | 20240925 | 103600 | 1031454030 | 2755 | 2750 | 2755 | 2750 | 82 |
| 518 | 20240925 | 103500 | 1031228520 | 2750 | 2755 | 2755 | 2750 | 357 |
| 519 | 20240925 | 103400 | 1030246705 | 2755 | 2755 | 2760 | 2755 | 3027 |
| 520 | 20240925 | 103300 | 1021907300 | 2760 | 2760 | 2760 | 2760 | 27 |
| 521 | 20240925 | 103200 | 1021832780 | 2760 | 2760 | 2760 | 2760 | 174 |
| 522 | 20240925 | 103100 | 1021352540 | 2755 | 2755 | 2755 | 2755 | 266 |
| 523 | 20240925 | 103000 | 1020619710 | 2755 | 2755 | 2755 | 2755 | 375 |
| 524 | 20240925 | 102900 | 1019586585 | 2755 | 2755 | 2755 | 2755 | 3 |
| 525 | 20240925 | 102800 | 1019578320 | 2755 | 2760 | 2760 | 2755 | 25 |
| 526 | 20240925 | 102700 | 1019509395 | 2760 | 2755 | 2760 | 2755 | 839 |
| 527 | 20240925 | 102600 | 1017196135 | 2755 | 2760 | 2760 | 2755 | 510 |
| 528 | 20240925 | 102500 | 1015790550 | 2760 | 2760 | 2760 | 2760 | 0 |
| 529 | 20240925 | 102400 | 1015790550 | 2760 | 2760 | 2765 | 2760 | 1153 |
| 530 | 20240925 | 102300 | 1012607665 | 2760 | 2765 | 2765 | 2760 | 857 |
| 531 | 20240925 | 102200 | 1010242240 | 2765 | 2770 | 2770 | 2765 | 5628 |
| 532 | 20240925 | 102100 | 994662755 | 2775 | 2770 | 2775 | 2770 | 567 |
| 533 | 20240925 | 102000 | 993091915 | 2770 | 2770 | 2770 | 2770 | 504 |
| 534 | 20240925 | 101900 | 991695835 | 2770 | 2765 | 2775 | 2765 | 2564 |
| 535 | 20240925 | 101800 | 984603095 | 2765 | 2775 | 2775 | 2760 | 2573 |
| 536 | 20240925 | 101700 | 977490090 | 2770 | 2780 | 2780 | 2770 | 10086 |
| 537 | 20240925 | 101600 | 949495700 | 2780 | 2780 | 2785 | 2775 | 8406 |
| 538 | 20240925 | 101500 | 926128380 | 2780 | 2770 | 2780 | 2770 | 4836 |
| 539 | 20240925 | 101400 | 912685970 | 2780 | 2775 | 2785 | 2775 | 9698 |
| 540 | 20240925 | 101300 | 885726855 | 2775 | 2765 | 2780 | 2760 | 1434 |
| 541 | 20240925 | 101200 | 881758710 | 2765 | 2780 | 2780 | 2765 | 2844 |
| 542 | 20240925 | 101100 | 873863000 | 2775 | 2765 | 2775 | 2765 | 3913 |
| 543 | 20240925 | 101000 | 863028680 | 2750 | 2750 | 2750 | 2750 | 990 |
| 544 | 20240925 | 100900 | 860306180 | 2750 | 2750 | 2765 | 2750 | 1482 |
| 545 | 20240925 | 100800 | 856226565 | 2765 | 2750 | 2765 | 2750 | 801 |
| 546 | 20240925 | 100700 | 854023800 | 2750 | 2750 | 2750 | 2750 | 389 |
| 547 | 20240925 | 100600 | 852954050 | 2765 | 2760 | 2765 | 2740 | 735 |
| 548 | 20240925 | 100500 | 850930155 | 2760 | 2770 | 2775 | 2760 | 5252 |
| 549 | 20240925 | 100400 | 836384100 | 2770 | 2755 | 2770 | 2755 | 4197 |
| 550 | 20240925 | 100300 | 824771165 | 2760 | 2760 | 2760 | 2760 | 1 |
| 551 | 20240925 | 100200 | 824768405 | 2760 | 2755 | 2760 | 2755 | 291 |
| 552 | 20240925 | 100100 | 823965700 | 2750 | 2750 | 2750 | 2750 | 2631 |
| 553 | 20240925 | 100000 | 816730450 | 2750 | 2750 | 2750 | 2750 | 1973 |
| 554 | 20240925 | 095900 | 811304700 | 2750 | 2750 | 2755 | 2750 | 367 |
| 555 | 20240925 | 095800 | 810295270 | 2750 | 2740 | 2750 | 2740 | 747 |
| 556 | 20240925 | 095700 | 808245180 | 2730 | 2730 | 2730 | 2730 | 451 |
| 557 | 20240925 | 095600 | 807013950 | 2730 | 2745 | 2745 | 2730 | 157 |
| 558 | 20240925 | 095500 | 806585040 | 2745 | 2740 | 2745 | 2740 | 66 |
| 559 | 20240925 | 095400 | 806404075 | 2725 | 2745 | 2745 | 2720 | 1066 |
| 560 | 20240925 | 095300 | 803479275 | 2740 | 2740 | 2740 | 2715 | 1015 |
| 561 | 20240925 | 095200 | 800702100 | 2715 | 2740 | 2740 | 2715 | 553 |
| 562 | 20240925 | 095100 | 799197920 | 2745 | 2740 | 2765 | 2740 | 1120 |
| 563 | 20240925 | 095000 | 796120465 | 2740 | 2720 | 2740 | 2715 | 1902 |
| 564 | 20240925 | 094900 | 790953485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 565 | 20240925 | 094800 | 790953485 | 2720 | 2740 | 2740 | 2720 | 76 |
| 566 | 20240925 | 094700 | 790746665 | 2745 | 2730 | 2745 | 2730 | 1562 |
| 567 | 20240925 | 094600 | 786467265 | 2720 | 2725 | 2730 | 2720 | 3899 |
| 568 | 20240925 | 094500 | 775849420 | 2725 | 2740 | 2740 | 2725 | 3882 |
| 569 | 20240925 | 094400 | 765251885 | 2735 | 2745 | 2745 | 2735 | 9468 |
| 570 | 20240925 | 094300 | 739306045 | 2745 | 2755 | 2760 | 2745 | 3379 |
| 571 | 20240925 | 094200 | 730023410 | 2765 | 2760 | 2775 | 2755 | 3131 |
| 572 | 20240925 | 094100 | 721368630 | 2765 | 2780 | 2785 | 2765 | 7340 |
| 573 | 20240925 | 094000 | 700993450 | 2780 | 2745 | 2780 | 2745 | 5975 |
| 574 | 20240925 | 093900 | 684466850 | 2745 | 2770 | 2770 | 2745 | 602 |
| 575 | 20240925 | 093800 | 682812415 | 2770 | 2765 | 2770 | 2745 | 9563 |
| 576 | 20240925 | 093700 | 656392540 | 2760 | 2775 | 2780 | 2745 | 4301 |
| 577 | 20240925 | 093600 | 644520760 | 2765 | 2785 | 2790 | 2740 | 14180 |
| 578 | 20240925 | 093500 | 605228735 | 2790 | 2735 | 2790 | 2730 | 28611 |
| 579 | 20240925 | 093400 | 526160630 | 2735 | 2720 | 2735 | 2720 | 442 |
| 580 | 20240925 | 093300 | 524954580 | 2710 | 2720 | 2725 | 2710 | 735 |
| 581 | 20240925 | 093200 | 522956605 | 2715 | 2700 | 2715 | 2700 | 3456 |
| 582 | 20240925 | 093100 | 513588255 | 2705 | 2705 | 2705 | 2705 | 1769 |
| 583 | 20240925 | 093000 | 508803110 | 2700 | 2695 | 2710 | 2695 | 339 |
| 584 | 20240925 | 092900 | 507886635 | 2695 | 2705 | 2710 | 2695 | 4683 |
| 585 | 20240925 | 092800 | 495248170 | 2705 | 2710 | 2710 | 2700 | 6707 |
| 586 | 20240925 | 092700 | 477112730 | 2715 | 2715 | 2715 | 2710 | 912 |
| 587 | 20240925 | 092600 | 474640905 | 2710 | 2715 | 2715 | 2705 | 3224 |
| 588 | 20240925 | 092500 | 465894005 | 2715 | 2705 | 2715 | 2700 | 2605 |
| 589 | 20240925 | 092400 | 458825920 | 2715 | 2695 | 2720 | 2690 | 1731 |
| 590 | 20240925 | 092300 | 454152715 | 2725 | 2700 | 2725 | 2685 | 2003 |
| 591 | 20240925 | 092200 | 448750960 | 2700 | 2690 | 2700 | 2685 | 1411 |
| 592 | 20240925 | 092100 | 444958585 | 2685 | 2700 | 2700 | 2685 | 3502 |
| 593 | 20240925 | 092000 | 435537560 | 2700 | 2690 | 2705 | 2690 | 13152 |
| 594 | 20240925 | 091900 | 400086515 | 2690 | 2700 | 2700 | 2690 | 5469 |
| 595 | 20240925 | 091800 | 385341805 | 2700 | 2715 | 2725 | 2700 | 5756 |
| 596 | 20240925 | 091700 | 369726535 | 2720 | 2720 | 2720 | 2705 | 4900 |
| 597 | 20240925 | 091600 | 356425765 | 2715 | 2745 | 2745 | 2700 | 10107 |
| 598 | 20240925 | 091500 | 328910965 | 2755 | 2740 | 2790 | 2715 | 30838 |
| 599 | 20240925 | 091400 | 243967100 | 2740 | 2715 | 2750 | 2700 | 24490 |
| 600 | 20240925 | 091300 | 177000205 | 2715 | 2695 | 2715 | 2685 | 7018 |
| 601 | 20240925 | 091200 | 158079880 | 2685 | 2695 | 2730 | 2685 | 5859 |
| 602 | 20240925 | 091100 | 142199385 | 2690 | 2665 | 2695 | 2665 | 9226 |
| 603 | 20240925 | 091000 | 117395505 | 2685 | 2640 | 2690 | 2640 | 9721 |
| 604 | 20240925 | 090900 | 91423695 | 2640 | 2640 | 2655 | 2640 | 4664 |
| 605 | 20240925 | 090800 | 79088360 | 2625 | 2625 | 2640 | 2625 | 2236 |
| 606 | 20240925 | 090700 | 73218220 | 2625 | 2620 | 2635 | 2620 | 2957 |
| 607 | 20240925 | 090600 | 65442705 | 2620 | 2605 | 2620 | 2605 | 922 |
| 608 | 20240925 | 090500 | 63035200 | 2605 | 2565 | 2605 | 2565 | 9254 |
| 609 | 20240925 | 090400 | 39027885 | 2590 | 2575 | 2590 | 2575 | 9878 |
| 610 | 20240925 | 090300 | 13549505 | 2575 | 2575 | 2575 | 2575 | 0 |
| 611 | 20240925 | 090200 | 13549505 | 2575 | 2570 | 2575 | 2570 | 4016 |
| 612 | 20240925 | 090100 | 3223100 | 2575 | 2575 | 2575 | 2575 | 901 |
| 613 | 20240925 | 090000 | 903025 | 2575 | 2555 | 2575 | 2555 | 326 |