32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 191300 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 6738 |
| 3 | 20240709 | 191200 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20240709 | 191100 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20240709 | 191000 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20240709 | 190900 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20240709 | 190800 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20240709 | 190700 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20240709 | 190600 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20240709 | 190500 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20240709 | 190400 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20240709 | 190300 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20240709 | 190200 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20240709 | 190100 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20240709 | 190000 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20240709 | 185900 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20240709 | 185800 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20240709 | 185700 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20240709 | 185600 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20240709 | 185500 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20240709 | 185400 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20240709 | 185300 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20240709 | 185200 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20240709 | 185100 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20240709 | 185000 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20240709 | 184900 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20240709 | 184800 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20240709 | 184700 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20240709 | 184600 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20240709 | 184500 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20240709 | 184400 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20240709 | 184300 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 6738 |
| 33 | 20240709 | 184200 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20240709 | 184100 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20240709 | 184000 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20240709 | 183900 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20240709 | 183800 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20240709 | 183700 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20240709 | 183600 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20240709 | 183500 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20240709 | 183400 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20240709 | 183300 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20240709 | 183200 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20240709 | 183100 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20240709 | 183000 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20240709 | 182900 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20240709 | 182800 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20240709 | 182700 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20240709 | 182600 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20240709 | 182500 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20240709 | 182400 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20240709 | 182300 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20240709 | 182200 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20240709 | 182100 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20240709 | 182000 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20240709 | 181900 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20240709 | 181800 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20240709 | 181700 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20240709 | 181600 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20240709 | 181500 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20240709 | 181400 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20240709 | 181300 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 6738 |
| 63 | 20240709 | 181200 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20240709 | 181100 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20240709 | 181000 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20240709 | 180900 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20240709 | 180800 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20240709 | 180700 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20240709 | 180600 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20240709 | 180500 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20240709 | 180400 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20240709 | 180300 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20240709 | 180200 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20240709 | 180100 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20240709 | 180000 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20240709 | 175900 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20240709 | 175800 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20240709 | 175700 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20240709 | 175600 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20240709 | 175500 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20240709 | 175400 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20240709 | 175300 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20240709 | 175200 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20240709 | 175100 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20240709 | 175000 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20240709 | 174900 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20240709 | 174800 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20240709 | 174700 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20240709 | 174600 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20240709 | 174500 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20240709 | 174400 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20240709 | 174300 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 6738 |
| 93 | 20240709 | 174200 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20240709 | 174100 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20240709 | 174000 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20240709 | 173900 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20240709 | 173800 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20240709 | 173700 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20240709 | 173600 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20240709 | 173500 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20240709 | 173400 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20240709 | 173300 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20240709 | 173200 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20240709 | 173100 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20240709 | 173000 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20240709 | 172900 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20240709 | 172800 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20240709 | 172700 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20240709 | 172600 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20240709 | 172500 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20240709 | 172400 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20240709 | 172300 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20240709 | 172200 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20240709 | 172100 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20240709 | 172000 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20240709 | 171900 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20240709 | 171800 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20240709 | 171700 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20240709 | 171600 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20240709 | 171500 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20240709 | 171400 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20240709 | 171300 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 6738 |
| 123 | 20240709 | 171200 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20240709 | 171100 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20240709 | 171000 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20240709 | 170900 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20240709 | 170800 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20240709 | 170700 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20240709 | 170600 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20240709 | 170500 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20240709 | 170400 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20240709 | 170300 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20240709 | 170200 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20240709 | 170100 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20240709 | 170000 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20240709 | 165900 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20240709 | 165800 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20240709 | 165700 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20240709 | 165600 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20240709 | 165500 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20240709 | 165400 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20240709 | 165300 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20240709 | 165200 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20240709 | 165100 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20240709 | 165000 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20240709 | 164900 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20240709 | 164800 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20240709 | 164700 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20240709 | 164600 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20240709 | 164500 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20240709 | 164400 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20240709 | 164300 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 6738 |
| 153 | 20240709 | 164200 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20240709 | 164100 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20240709 | 164000 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20240709 | 163900 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20240709 | 163800 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20240709 | 163700 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20240709 | 163600 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20240709 | 163500 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20240709 | 163400 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20240709 | 163300 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20240709 | 163200 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20240709 | 163100 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20240709 | 163000 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20240709 | 162900 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20240709 | 162800 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20240709 | 162700 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20240709 | 162600 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20240709 | 162500 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20240709 | 162400 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20240709 | 162300 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20240709 | 162200 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20240709 | 162100 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20240709 | 162000 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20240709 | 161900 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20240709 | 161800 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20240709 | 161700 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20240709 | 161600 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20240709 | 161500 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20240709 | 161400 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20240709 | 161300 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 6738 |
| 183 | 20240709 | 161200 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20240709 | 161100 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20240709 | 161000 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20240709 | 160900 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20240709 | 160800 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20240709 | 160700 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20240709 | 160600 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20240709 | 160500 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20240709 | 160400 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20240709 | 160300 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 193 | 20240709 | 160200 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 194 | 20240709 | 160100 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 195 | 20240709 | 160000 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 196 | 20240709 | 155900 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 197 | 20240709 | 155800 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 198 | 20240709 | 155700 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 199 | 20240709 | 155600 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 200 | 20240709 | 155500 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 201 | 20240709 | 155400 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 202 | 20240709 | 155300 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20240709 | 155200 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20240709 | 155100 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20240709 | 155000 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20240709 | 154900 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20240709 | 154800 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 208 | 20240709 | 154700 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 209 | 20240709 | 154600 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 210 | 20240709 | 154500 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 211 | 20240709 | 154400 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 212 | 20240709 | 154300 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 6738 |
| 213 | 20240709 | 154200 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 214 | 20240709 | 154100 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 215 | 20240709 | 154000 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 216 | 20240709 | 153900 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 217 | 20240709 | 153800 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 218 | 20240709 | 153700 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 219 | 20240709 | 153600 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 220 | 20240709 | 153500 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 221 | 20240709 | 153400 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 222 | 20240709 | 153300 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 223 | 20240709 | 153200 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 224 | 20240709 | 153100 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 0 |
| 225 | 20240709 | 153000 | 2101234240 | 14020 | 14020 | 14020 | 14020 | 6738 |
| 226 | 20240709 | 152900 | 2006767480 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20240709 | 152800 | 2006767480 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20240709 | 152700 | 2006767480 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20240709 | 152600 | 2006767480 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20240709 | 152500 | 2006767480 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20240709 | 152400 | 2006767480 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20240709 | 152300 | 2006767480 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20240709 | 152200 | 2006767480 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20240709 | 152100 | 2006767480 | 14050 | 14050 | 14050 | 14050 | 0 |
| 235 | 20240709 | 152000 | 2006767480 | 14050 | 14050 | 14050 | 14050 | 0 |
| 236 | 20240709 | 151900 | 2006767480 | 14050 | 14030 | 14050 | 14030 | 304 |
| 237 | 20240709 | 151800 | 2002499250 | 14040 | 14030 | 14040 | 14030 | 187 |
| 238 | 20240709 | 151700 | 1999875520 | 14030 | 14040 | 14040 | 14030 | 105 |
| 239 | 20240709 | 151600 | 1998401810 | 14030 | 14030 | 14040 | 14030 | 220 |
| 240 | 20240709 | 151500 | 1995315060 | 14040 | 14020 | 14050 | 14020 | 265 |
| 241 | 20240709 | 151400 | 1991597220 | 14020 | 14040 | 14040 | 14020 | 3246 |
| 242 | 20240709 | 151300 | 1946053880 | 14050 | 14040 | 14050 | 14030 | 195 |
| 243 | 20240709 | 151200 | 1943316320 | 14040 | 14040 | 14040 | 14040 | 143 |
| 244 | 20240709 | 151100 | 1941308600 | 14030 | 14030 | 14040 | 14030 | 458 |
| 245 | 20240709 | 151000 | 1934882280 | 14040 | 14040 | 14040 | 14030 | 1017 |
| 246 | 20240709 | 150900 | 1920613570 | 14040 | 14040 | 14040 | 14030 | 251 |
| 247 | 20240709 | 150800 | 1917089540 | 14040 | 14050 | 14050 | 14040 | 747 |
| 248 | 20240709 | 150700 | 1906601530 | 14050 | 14050 | 14050 | 14050 | 407 |
| 249 | 20240709 | 150600 | 1900883180 | 14050 | 14050 | 14050 | 14050 | 53 |
| 250 | 20240709 | 150500 | 1900138530 | 14060 | 14050 | 14060 | 14050 | 80 |
| 251 | 20240709 | 150400 | 1899014500 | 14060 | 14060 | 14060 | 14060 | 21 |
| 252 | 20240709 | 150300 | 1898719240 | 14060 | 14060 | 14060 | 14060 | 105 |
| 253 | 20240709 | 150200 | 1897242940 | 14060 | 14050 | 14060 | 14050 | 346 |
| 254 | 20240709 | 150100 | 1892378740 | 14060 | 14060 | 14060 | 14050 | 38 |
| 255 | 20240709 | 150000 | 1891844800 | 14060 | 14050 | 14060 | 14050 | 57 |
| 256 | 20240709 | 145900 | 1891043870 | 14040 | 14050 | 14060 | 14040 | 311 |
| 257 | 20240709 | 145800 | 1886674080 | 14060 | 14050 | 14060 | 14050 | 14 |
| 258 | 20240709 | 145700 | 1886477330 | 14060 | 14050 | 14060 | 14050 | 101 |
| 259 | 20240709 | 145600 | 1885058270 | 14060 | 14050 | 14060 | 14040 | 35 |
| 260 | 20240709 | 145500 | 1884566500 | 14060 | 14060 | 14060 | 14040 | 498 |
| 261 | 20240709 | 145400 | 1877574470 | 14040 | 14050 | 14060 | 14040 | 56 |
| 262 | 20240709 | 145300 | 1876787840 | 14060 | 14050 | 14060 | 14050 | 32 |
| 263 | 20240709 | 145200 | 1876338210 | 14060 | 14060 | 14060 | 14050 | 250 |
| 264 | 20240709 | 145100 | 1872825680 | 14050 | 14050 | 14050 | 14050 | 102 |
| 265 | 20240709 | 145000 | 1871392580 | 14060 | 14060 | 14060 | 14060 | 15 |
| 266 | 20240709 | 144900 | 1871181680 | 14060 | 14060 | 14060 | 14060 | 0 |
| 267 | 20240709 | 144800 | 1871181680 | 14060 | 14060 | 14060 | 14060 | 5 |
| 268 | 20240709 | 144700 | 1871111380 | 14060 | 14060 | 14060 | 14060 | 1 |
| 269 | 20240709 | 144600 | 1871097320 | 14060 | 14040 | 14060 | 14030 | 1929 |
| 270 | 20240709 | 144500 | 1843987330 | 14050 | 14050 | 14050 | 14050 | 104 |
| 271 | 20240709 | 144400 | 1842526130 | 14050 | 14050 | 14050 | 14050 | 2 |
| 272 | 20240709 | 144300 | 1842498030 | 14050 | 14050 | 14050 | 14050 | 21 |
| 273 | 20240709 | 144200 | 1842202980 | 14050 | 14050 | 14050 | 14030 | 330 |
| 274 | 20240709 | 144100 | 1837566800 | 14050 | 14040 | 14050 | 14040 | 507 |
| 275 | 20240709 | 144000 | 1830448500 | 14050 | 14050 | 14050 | 14040 | 8 |
| 276 | 20240709 | 143900 | 1830336150 | 14040 | 14040 | 14050 | 14040 | 324 |
| 277 | 20240709 | 143800 | 1825787170 | 14040 | 14040 | 14040 | 14040 | 17 |
| 278 | 20240709 | 143700 | 1825548490 | 14040 | 14030 | 14040 | 14030 | 109 |
| 279 | 20240709 | 143600 | 1824019140 | 14030 | 14040 | 14040 | 14030 | 207 |
| 280 | 20240709 | 143500 | 1821114860 | 14040 | 14040 | 14040 | 14040 | 66 |
| 281 | 20240709 | 143400 | 1820188220 | 14040 | 14030 | 14050 | 14030 | 820 |
| 282 | 20240709 | 143300 | 1808676390 | 14040 | 14040 | 14040 | 14040 | 9 |
| 283 | 20240709 | 143200 | 1808550030 | 14040 | 14040 | 14040 | 14030 | 19 |
| 284 | 20240709 | 143100 | 1808283280 | 14040 | 14040 | 14040 | 14040 | 181 |
| 285 | 20240709 | 143000 | 1805742040 | 14040 | 14030 | 14040 | 14030 | 134 |
| 286 | 20240709 | 142900 | 1803861680 | 14040 | 14030 | 14040 | 14030 | 225 |
| 287 | 20240709 | 142800 | 1800704910 | 14040 | 14040 | 14040 | 14040 | 58 |
| 288 | 20240709 | 142700 | 1799890590 | 14030 | 14030 | 14030 | 14030 | 438 |
| 289 | 20240709 | 142600 | 1793745450 | 14030 | 14040 | 14040 | 14030 | 485 |
| 290 | 20240709 | 142500 | 1786940760 | 14030 | 14030 | 14040 | 14030 | 274 |
| 291 | 20240709 | 142400 | 1783096460 | 14040 | 14030 | 14040 | 14030 | 301 |
| 292 | 20240709 | 142300 | 1778871750 | 14040 | 14040 | 14040 | 14030 | 177 |
| 293 | 20240709 | 142200 | 1776388000 | 14040 | 14040 | 14040 | 14030 | 147 |
| 294 | 20240709 | 142100 | 1774325450 | 14040 | 14030 | 14040 | 14030 | 364 |
| 295 | 20240709 | 142000 | 1769217500 | 14030 | 14040 | 14040 | 14030 | 261 |
| 296 | 20240709 | 141900 | 1765554390 | 14040 | 14040 | 14040 | 14030 | 3130 |
| 297 | 20240709 | 141800 | 1721610520 | 14040 | 14050 | 14050 | 14040 | 339 |
| 298 | 20240709 | 141700 | 1716850350 | 14050 | 14040 | 14050 | 14040 | 357 |
| 299 | 20240709 | 141600 | 1711838060 | 14050 | 14040 | 14050 | 14040 | 336 |
| 300 | 20240709 | 141500 | 1707120590 | 14040 | 14050 | 14050 | 14040 | 458 |
| 301 | 20240709 | 141400 | 1700690240 | 14060 | 14050 | 14060 | 14040 | 144 |
| 302 | 20240709 | 141300 | 1698668270 | 14050 | 14060 | 14060 | 14050 | 414 |
| 303 | 20240709 | 141200 | 1692851530 | 14050 | 14050 | 14050 | 14050 | 133 |
| 304 | 20240709 | 141100 | 1690982880 | 14060 | 14050 | 14060 | 14050 | 236 |
| 305 | 20240709 | 141000 | 1687667050 | 14050 | 14060 | 14060 | 14040 | 621 |
| 306 | 20240709 | 140900 | 1678940180 | 14060 | 14050 | 14060 | 14040 | 155 |
| 307 | 20240709 | 140800 | 1676763740 | 14050 | 14040 | 14050 | 14040 | 136 |
| 308 | 20240709 | 140700 | 1674854270 | 14040 | 14040 | 14060 | 14040 | 135 |
| 309 | 20240709 | 140600 | 1672958850 | 14050 | 14030 | 14050 | 14030 | 148 |
| 310 | 20240709 | 140500 | 1670882240 | 14040 | 14060 | 14060 | 14030 | 180 |
| 311 | 20240709 | 140400 | 1668355580 | 14030 | 14040 | 14060 | 14030 | 247 |
| 312 | 20240709 | 140300 | 1664887000 | 14060 | 14060 | 14060 | 14030 | 294 |
| 313 | 20240709 | 140200 | 1660756120 | 14030 | 14040 | 14040 | 14030 | 267 |
| 314 | 20240709 | 140100 | 1657009090 | 14050 | 14040 | 14050 | 14040 | 246 |
| 315 | 20240709 | 140000 | 1653555120 | 14060 | 14040 | 14060 | 14040 | 281 |
| 316 | 20240709 | 135900 | 1649608780 | 14040 | 14040 | 14040 | 14040 | 243 |
| 317 | 20240709 | 135800 | 1646197060 | 14050 | 14050 | 14050 | 14040 | 1397 |
| 318 | 20240709 | 135700 | 1626581830 | 14060 | 14060 | 14060 | 14050 | 137 |
| 319 | 20240709 | 135600 | 1624656940 | 14070 | 14070 | 14070 | 14050 | 138 |
| 320 | 20240709 | 135500 | 1622717940 | 14050 | 14050 | 14070 | 14050 | 372 |
| 321 | 20240709 | 135400 | 1617490270 | 14060 | 14050 | 14060 | 14050 | 145 |
| 322 | 20240709 | 135300 | 1615453000 | 14060 | 14070 | 14070 | 14050 | 148 |
| 323 | 20240709 | 135200 | 1613373340 | 14070 | 14060 | 14070 | 14050 | 143 |
| 324 | 20240709 | 135100 | 1611363870 | 14070 | 14060 | 14070 | 14050 | 139 |
| 325 | 20240709 | 135000 | 1609410820 | 14060 | 14060 | 14060 | 14050 | 138 |
| 326 | 20240709 | 134900 | 1607471870 | 14050 | 14060 | 14060 | 14050 | 206 |
| 327 | 20240709 | 134800 | 1604576840 | 14050 | 14050 | 14050 | 14050 | 356 |
| 328 | 20240709 | 134700 | 1599575040 | 14040 | 14050 | 14050 | 14040 | 369 |
| 329 | 20240709 | 134600 | 1594394250 | 14040 | 14050 | 14050 | 14040 | 188 |
| 330 | 20240709 | 134500 | 1591754200 | 14050 | 14040 | 14050 | 14040 | 177 |
| 331 | 20240709 | 134400 | 1589268680 | 14050 | 14040 | 14050 | 14040 | 234 |
| 332 | 20240709 | 134300 | 1585983300 | 14040 | 14050 | 14050 | 14030 | 2916 |
| 333 | 20240709 | 134200 | 1545045380 | 14040 | 14050 | 14050 | 14040 | 133 |
| 334 | 20240709 | 134100 | 1543178030 | 14060 | 14040 | 14060 | 14040 | 143 |
| 335 | 20240709 | 134000 | 1541170110 | 14040 | 14070 | 14070 | 14040 | 141 |
| 336 | 20240709 | 133900 | 1539190200 | 14040 | 14060 | 14060 | 14040 | 267 |
| 337 | 20240709 | 133800 | 1535441210 | 14050 | 14060 | 14070 | 14040 | 190 |
| 338 | 20240709 | 133700 | 1532771930 | 14060 | 14050 | 14060 | 14040 | 134 |
| 339 | 20240709 | 133600 | 1530890520 | 14040 | 14050 | 14050 | 14040 | 136 |
| 340 | 20240709 | 133500 | 1528980710 | 14040 | 14060 | 14060 | 14040 | 236 |
| 341 | 20240709 | 133400 | 1525664210 | 14040 | 14050 | 14050 | 14040 | 424 |
| 342 | 20240709 | 133300 | 1519708700 | 14050 | 14050 | 14060 | 14050 | 177 |
| 343 | 20240709 | 133200 | 1517221740 | 14050 | 14050 | 14060 | 14050 | 268 |
| 344 | 20240709 | 133100 | 1513456310 | 14050 | 14050 | 14050 | 14040 | 198 |
| 345 | 20240709 | 133000 | 1510675730 | 14050 | 14080 | 14080 | 14040 | 247 |
| 346 | 20240709 | 132900 | 1507205060 | 14040 | 14080 | 14080 | 14040 | 156 |
| 347 | 20240709 | 132800 | 1505012750 | 14080 | 14080 | 14080 | 14050 | 145 |
| 348 | 20240709 | 132700 | 1502975140 | 14080 | 14060 | 14080 | 14050 | 148 |
| 349 | 20240709 | 132600 | 1500895340 | 14040 | 14050 | 14050 | 14040 | 156 |
| 350 | 20240709 | 132500 | 1498704400 | 14050 | 14040 | 14050 | 14040 | 511 |
| 351 | 20240709 | 132400 | 1491525350 | 14040 | 14050 | 14050 | 14040 | 618 |
| 352 | 20240709 | 132300 | 1482843780 | 14060 | 14050 | 14080 | 14050 | 394 |
| 353 | 20240709 | 132200 | 1477305420 | 14080 | 14060 | 14080 | 14050 | 138 |
| 354 | 20240709 | 132100 | 1475366400 | 14080 | 14050 | 14080 | 14050 | 189 |
| 355 | 20240709 | 132000 | 1472710890 | 14040 | 14090 | 14090 | 14040 | 4996 |
| 356 | 20240709 | 131900 | 1402482590 | 14090 | 14090 | 14090 | 14070 | 686 |
| 357 | 20240709 | 131800 | 1392826110 | 14090 | 14090 | 14100 | 14080 | 737 |
| 358 | 20240709 | 131700 | 1382446590 | 14080 | 14080 | 14090 | 14080 | 286 |
| 359 | 20240709 | 131600 | 1378419500 | 14090 | 14080 | 14090 | 14080 | 215 |
| 360 | 20240709 | 131500 | 1375391480 | 14090 | 14080 | 14100 | 14080 | 141 |
| 361 | 20240709 | 131400 | 1373406090 | 14100 | 14090 | 14100 | 14080 | 256 |
| 362 | 20240709 | 131300 | 1369801540 | 14100 | 14090 | 14100 | 14080 | 159 |
| 363 | 20240709 | 131200 | 1367562480 | 14100 | 14100 | 14100 | 14080 | 602 |
| 364 | 20240709 | 131100 | 1359081580 | 14100 | 14090 | 14100 | 14090 | 294 |
| 365 | 20240709 | 131000 | 1354939110 | 14080 | 14080 | 14090 | 14080 | 557 |
| 366 | 20240709 | 130900 | 1347096310 | 14080 | 14080 | 14090 | 14080 | 267 |
| 367 | 20240709 | 130800 | 1343336930 | 14090 | 14070 | 14090 | 14070 | 284 |
| 368 | 20240709 | 130700 | 1339340010 | 14090 | 14080 | 14090 | 14060 | 194 |
| 369 | 20240709 | 130600 | 1336611000 | 14080 | 14080 | 14080 | 14060 | 204 |
| 370 | 20240709 | 130500 | 1333742610 | 14070 | 14060 | 14070 | 14060 | 553 |
| 371 | 20240709 | 130400 | 1325963320 | 14060 | 14070 | 14070 | 14060 | 202 |
| 372 | 20240709 | 130300 | 1323122500 | 14070 | 14070 | 14070 | 14060 | 156 |
| 373 | 20240709 | 130200 | 1320928910 | 14060 | 14060 | 14070 | 14060 | 402 |
| 374 | 20240709 | 130100 | 1315276150 | 14070 | 14060 | 14070 | 14060 | 594 |
| 375 | 20240709 | 130000 | 1306924490 | 14070 | 14060 | 14070 | 14060 | 141 |
| 376 | 20240709 | 125900 | 1304941990 | 14070 | 14070 | 14070 | 14070 | 0 |
| 377 | 20240709 | 125800 | 1304941990 | 14070 | 14070 | 14070 | 14070 | 4 |
| 378 | 20240709 | 125700 | 1304885710 | 14060 | 14070 | 14070 | 14060 | 130 |
| 379 | 20240709 | 125600 | 1303057880 | 14070 | 14070 | 14070 | 14070 | 99 |
| 380 | 20240709 | 125500 | 1301664950 | 14070 | 14060 | 14070 | 14060 | 5 |
| 381 | 20240709 | 125400 | 1301594620 | 14070 | 14070 | 14070 | 14070 | 1 |
| 382 | 20240709 | 125300 | 1301580550 | 14070 | 14060 | 14070 | 14060 | 74 |
| 383 | 20240709 | 125200 | 1300540070 | 14070 | 14070 | 14070 | 14060 | 17 |
| 384 | 20240709 | 125100 | 1300300890 | 14070 | 14060 | 14070 | 14060 | 48 |
| 385 | 20240709 | 125000 | 1299625980 | 14070 | 14070 | 14070 | 14070 | 10 |
| 386 | 20240709 | 124900 | 1299485280 | 14070 | 14070 | 14070 | 14060 | 10 |
| 387 | 20240709 | 124800 | 1299344640 | 14070 | 14070 | 14070 | 14070 | 164 |
| 388 | 20240709 | 124700 | 1297037160 | 14070 | 14070 | 14080 | 14070 | 264 |
| 389 | 20240709 | 124600 | 1293322640 | 14080 | 14080 | 14080 | 14080 | 2 |
| 390 | 20240709 | 124500 | 1293294480 | 14090 | 14070 | 14090 | 14070 | 590 |
| 391 | 20240709 | 124400 | 1284992610 | 14080 | 14080 | 14080 | 14080 | 565 |
| 392 | 20240709 | 124300 | 1277037410 | 14080 | 14080 | 14080 | 14080 | 14 |
| 393 | 20240709 | 124200 | 1276840290 | 14080 | 14080 | 14090 | 14080 | 133 |
| 394 | 20240709 | 124100 | 1274967630 | 14080 | 14080 | 14090 | 14070 | 114 |
| 395 | 20240709 | 124000 | 1273363130 | 14080 | 14080 | 14080 | 14070 | 274 |
| 396 | 20240709 | 123900 | 1269505230 | 14080 | 14070 | 14080 | 14070 | 4 |
| 397 | 20240709 | 123800 | 1269448940 | 14070 | 14060 | 14070 | 14060 | 164 |
| 398 | 20240709 | 123700 | 1267142810 | 14060 | 14060 | 14060 | 14060 | 362 |
| 399 | 20240709 | 123600 | 1262053090 | 14050 | 14050 | 14050 | 14050 | 0 |
| 400 | 20240709 | 123500 | 1262053090 | 14050 | 14060 | 14060 | 14050 | 673 |
| 401 | 20240709 | 123400 | 1252595860 | 14060 | 14060 | 14070 | 14060 | 193 |
| 402 | 20240709 | 123300 | 1249882270 | 14060 | 14060 | 14060 | 14060 | 0 |
| 403 | 20240709 | 123200 | 1249882270 | 14060 | 14070 | 14070 | 14060 | 294 |
| 404 | 20240709 | 123100 | 1245748560 | 14060 | 14070 | 14070 | 14060 | 104 |
| 405 | 20240709 | 123000 | 1244286280 | 14070 | 14070 | 14070 | 14070 | 4 |
| 406 | 20240709 | 122900 | 1244230000 | 14070 | 14070 | 14070 | 14070 | 26 |
| 407 | 20240709 | 122800 | 1243864180 | 14070 | 14070 | 14070 | 14070 | 109 |
| 408 | 20240709 | 122700 | 1242330550 | 14060 | 14060 | 14060 | 14060 | 10 |
| 409 | 20240709 | 122600 | 1242189950 | 14060 | 14080 | 14080 | 14060 | 369 |
| 410 | 20240709 | 122500 | 1237001750 | 14070 | 14080 | 14080 | 14070 | 74 |
| 411 | 20240709 | 122400 | 1235959970 | 14080 | 14070 | 14080 | 14060 | 38 |
| 412 | 20240709 | 122300 | 1235425490 | 14080 | 14080 | 14080 | 14060 | 66 |
| 413 | 20240709 | 122200 | 1234497040 | 14080 | 14080 | 14080 | 14080 | 104 |
| 414 | 20240709 | 122100 | 1233032720 | 14080 | 14070 | 14080 | 14070 | 5 |
| 415 | 20240709 | 122000 | 1232962360 | 14080 | 14080 | 14080 | 14080 | 1 |
| 416 | 20240709 | 121900 | 1232948280 | 14050 | 14050 | 14050 | 14040 | 1187 |
| 417 | 20240709 | 121800 | 1216271090 | 14050 | 14070 | 14070 | 14050 | 1838 |
| 418 | 20240709 | 121700 | 1190438890 | 14080 | 14090 | 14090 | 14080 | 6 |
| 419 | 20240709 | 121600 | 1190354390 | 14080 | 14080 | 14080 | 14080 | 13 |
| 420 | 20240709 | 121500 | 1190171350 | 14090 | 14090 | 14090 | 14070 | 29 |
| 421 | 20240709 | 121400 | 1189763240 | 14090 | 14090 | 14090 | 14080 | 35 |
| 422 | 20240709 | 121300 | 1189270390 | 14080 | 14080 | 14080 | 14080 | 31 |
| 423 | 20240709 | 121200 | 1188833910 | 14090 | 14090 | 14090 | 14090 | 4 |
| 424 | 20240709 | 121100 | 1188777550 | 14090 | 14090 | 14090 | 14090 | 11 |
| 425 | 20240709 | 121000 | 1188622560 | 14090 | 14080 | 14090 | 14080 | 3 |
| 426 | 20240709 | 120900 | 1188580300 | 14090 | 14090 | 14090 | 14070 | 143 |
| 427 | 20240709 | 120800 | 1186568010 | 14100 | 14100 | 14100 | 14100 | 4 |
| 428 | 20240709 | 120700 | 1186511610 | 14100 | 14100 | 14100 | 14100 | 2 |
| 429 | 20240709 | 120600 | 1186483410 | 14100 | 14090 | 14100 | 14070 | 923 |
| 430 | 20240709 | 120500 | 1173496580 | 14070 | 14070 | 14070 | 14070 | 0 |
| 431 | 20240709 | 120400 | 1173496580 | 14070 | 14080 | 14080 | 14070 | 202 |
| 432 | 20240709 | 120300 | 1170654410 | 14070 | 14080 | 14100 | 14070 | 1036 |
| 433 | 20240709 | 120200 | 1156076170 | 14080 | 14080 | 14080 | 14080 | 21 |
| 434 | 20240709 | 120100 | 1155780490 | 14080 | 14100 | 14100 | 14080 | 61 |
| 435 | 20240709 | 120000 | 1154921580 | 14090 | 14090 | 14100 | 14090 | 48 |
| 436 | 20240709 | 115900 | 1154245230 | 14080 | 14080 | 14090 | 14080 | 50 |
| 437 | 20240709 | 115800 | 1153540780 | 14080 | 14080 | 14080 | 14070 | 150 |
| 438 | 20240709 | 115700 | 1151429780 | 14090 | 14090 | 14090 | 14090 | 4 |
| 439 | 20240709 | 115600 | 1151373420 | 14100 | 14080 | 14100 | 14080 | 80 |
| 440 | 20240709 | 115500 | 1150245500 | 14100 | 14070 | 14100 | 14070 | 55 |
| 441 | 20240709 | 115400 | 1149471530 | 14100 | 14090 | 14100 | 14070 | 623 |
| 442 | 20240709 | 115300 | 1140694400 | 14100 | 14090 | 14100 | 14090 | 163 |
| 443 | 20240709 | 115200 | 1138397620 | 14100 | 14080 | 14100 | 14080 | 445 |
| 444 | 20240709 | 115100 | 1132128390 | 14090 | 14100 | 14100 | 14090 | 21 |
| 445 | 20240709 | 115000 | 1131832320 | 14100 | 14100 | 14100 | 14100 | 437 |
| 446 | 20240709 | 114900 | 1125670620 | 14090 | 14090 | 14090 | 14090 | 475 |
| 447 | 20240709 | 114800 | 1118977870 | 14090 | 14090 | 14090 | 14090 | 3 |
| 448 | 20240709 | 114700 | 1118935600 | 14090 | 14070 | 14090 | 14070 | 29 |
| 449 | 20240709 | 114600 | 1118527530 | 14060 | 14060 | 14060 | 14060 | 133 |
| 450 | 20240709 | 114500 | 1116657550 | 14060 | 14080 | 14080 | 14060 | 85 |
| 451 | 20240709 | 114400 | 1115460970 | 14080 | 14080 | 14080 | 14080 | 20 |
| 452 | 20240709 | 114300 | 1115179370 | 14080 | 14070 | 14080 | 14040 | 3090 |
| 453 | 20240709 | 114200 | 1071765810 | 14070 | 14070 | 14070 | 14070 | 36 |
| 454 | 20240709 | 114100 | 1071259290 | 14070 | 14090 | 14090 | 14070 | 35 |
| 455 | 20240709 | 114000 | 1070766440 | 14100 | 14090 | 14100 | 14090 | 717 |
| 456 | 20240709 | 113900 | 1060663900 | 14050 | 14060 | 14060 | 14050 | 4256 |
| 457 | 20240709 | 113800 | 1000850780 | 14070 | 14070 | 14070 | 14060 | 150 |
| 458 | 20240709 | 113700 | 998740360 | 14070 | 14070 | 14070 | 14070 | 50 |
| 459 | 20240709 | 113600 | 998036860 | 14070 | 14090 | 14090 | 14070 | 253 |
| 460 | 20240709 | 113500 | 994475360 | 14080 | 14080 | 14080 | 14080 | 20 |
| 461 | 20240709 | 113400 | 994193760 | 14080 | 14090 | 14090 | 14080 | 503 |
| 462 | 20240709 | 113300 | 987106520 | 14090 | 14090 | 14090 | 14090 | 342 |
| 463 | 20240709 | 113200 | 982287740 | 14090 | 14080 | 14090 | 14080 | 209 |
| 464 | 20240709 | 113100 | 979343370 | 14090 | 14090 | 14090 | 14080 | 25 |
| 465 | 20240709 | 113000 | 978991230 | 14090 | 14090 | 14090 | 14080 | 79 |
| 466 | 20240709 | 112900 | 977878680 | 14080 | 14070 | 14080 | 14070 | 65 |
| 467 | 20240709 | 112800 | 976964080 | 14070 | 14080 | 14090 | 14070 | 359 |
| 468 | 20240709 | 112700 | 971912210 | 14070 | 14080 | 14080 | 14070 | 104 |
| 469 | 20240709 | 112600 | 970448890 | 14080 | 14080 | 14080 | 14060 | 230 |
| 470 | 20240709 | 112500 | 967213700 | 14080 | 14090 | 14090 | 14080 | 57 |
| 471 | 20240709 | 112400 | 966411130 | 14080 | 14080 | 14080 | 14080 | 2 |
| 472 | 20240709 | 112300 | 966382970 | 14090 | 14090 | 14090 | 14070 | 25 |
| 473 | 20240709 | 112200 | 966031130 | 14090 | 14090 | 14090 | 14090 | 35 |
| 474 | 20240709 | 112100 | 965537980 | 14080 | 14080 | 14080 | 14080 | 50 |
| 475 | 20240709 | 112000 | 964833980 | 14090 | 14080 | 14090 | 14070 | 351 |
| 476 | 20240709 | 111900 | 959889660 | 14080 | 14080 | 14080 | 14080 | 11 |
| 477 | 20240709 | 111800 | 959734780 | 14060 | 14070 | 14080 | 14060 | 416 |
| 478 | 20240709 | 111700 | 953885310 | 14080 | 14070 | 14080 | 14060 | 11 |
| 479 | 20240709 | 111600 | 953730520 | 14080 | 14060 | 14080 | 14060 | 139 |
| 480 | 20240709 | 111500 | 951776160 | 14060 | 14070 | 14080 | 14060 | 2127 |
| 481 | 20240709 | 111400 | 921863570 | 14070 | 14080 | 14090 | 14070 | 159 |
| 482 | 20240709 | 111300 | 919624940 | 14090 | 14080 | 14090 | 14080 | 260 |
| 483 | 20240709 | 111200 | 915964100 | 14090 | 14080 | 14090 | 14080 | 77 |
| 484 | 20240709 | 111100 | 914879900 | 14080 | 14070 | 14080 | 14070 | 145 |
| 485 | 20240709 | 111000 | 912839540 | 14070 | 14070 | 14070 | 14060 | 522 |
| 486 | 20240709 | 110900 | 905500000 | 14070 | 14060 | 14070 | 14060 | 46 |
| 487 | 20240709 | 110800 | 904852940 | 14070 | 14070 | 14070 | 14060 | 1587 |
| 488 | 20240709 | 110700 | 882530850 | 14070 | 14090 | 14090 | 14070 | 1900 |
| 489 | 20240709 | 110600 | 855796600 | 14090 | 14080 | 14090 | 14070 | 275 |
| 490 | 20240709 | 110500 | 851923490 | 14080 | 14080 | 14080 | 14080 | 26 |
| 491 | 20240709 | 110400 | 851557410 | 14080 | 14080 | 14080 | 14080 | 32 |
| 492 | 20240709 | 110300 | 851106850 | 14080 | 14080 | 14080 | 14080 | 143 |
| 493 | 20240709 | 110200 | 849093410 | 14080 | 14080 | 14080 | 14080 | 94 |
| 494 | 20240709 | 110100 | 847769890 | 14080 | 14090 | 14090 | 14080 | 81 |
| 495 | 20240709 | 110000 | 846629360 | 14090 | 14090 | 14090 | 14090 | 945 |
| 496 | 20240709 | 105900 | 833314310 | 14090 | 14090 | 14090 | 14090 | 5 |
| 497 | 20240709 | 105800 | 833243860 | 14080 | 14090 | 14090 | 14070 | 168 |
| 498 | 20240709 | 105700 | 830879200 | 14090 | 14090 | 14090 | 14080 | 198 |
| 499 | 20240709 | 105600 | 828091340 | 14090 | 14090 | 14090 | 14090 | 18 |
| 500 | 20240709 | 105500 | 827837720 | 14090 | 14080 | 14090 | 14080 | 527 |
| 501 | 20240709 | 105400 | 820417540 | 14090 | 14090 | 14090 | 14090 | 134 |
| 502 | 20240709 | 105300 | 818529480 | 14090 | 14090 | 14090 | 14090 | 91 |
| 503 | 20240709 | 105200 | 817247290 | 14090 | 14090 | 14090 | 14090 | 14 |
| 504 | 20240709 | 105100 | 817050030 | 14090 | 14090 | 14090 | 14090 | 27 |
| 505 | 20240709 | 105000 | 816669600 | 14090 | 14090 | 14090 | 14090 | 109 |
| 506 | 20240709 | 104900 | 815133790 | 14080 | 14080 | 14080 | 14080 | 42 |
| 507 | 20240709 | 104800 | 814542430 | 14080 | 14090 | 14090 | 14080 | 105 |
| 508 | 20240709 | 104700 | 813064000 | 14080 | 14080 | 14080 | 14080 | 131 |
| 509 | 20240709 | 104600 | 811219520 | 14080 | 14080 | 14080 | 14070 | 249 |
| 510 | 20240709 | 104500 | 807713640 | 14080 | 14100 | 14100 | 14080 | 2307 |
| 511 | 20240709 | 104400 | 775224620 | 14100 | 14090 | 14100 | 14090 | 119 |
| 512 | 20240709 | 104300 | 773547280 | 14100 | 14100 | 14100 | 14100 | 44 |
| 513 | 20240709 | 104200 | 772926880 | 14100 | 14100 | 14100 | 14100 | 4 |
| 514 | 20240709 | 104100 | 772870480 | 14130 | 14100 | 14130 | 14100 | 384 |
| 515 | 20240709 | 104000 | 767452830 | 14110 | 14110 | 14110 | 14110 | 19 |
| 516 | 20240709 | 103900 | 767184740 | 14100 | 14100 | 14100 | 14100 | 447 |
| 517 | 20240709 | 103800 | 760882040 | 14090 | 14090 | 14090 | 14090 | 346 |
| 518 | 20240709 | 103700 | 756006900 | 14100 | 14100 | 14100 | 14090 | 283 |
| 519 | 20240709 | 103600 | 752018990 | 14090 | 14100 | 14100 | 14090 | 1295 |
| 520 | 20240709 | 103500 | 733772110 | 14100 | 14100 | 14100 | 14100 | 69 |
| 521 | 20240709 | 103400 | 732799210 | 14100 | 14140 | 14140 | 14090 | 197 |
| 522 | 20240709 | 103300 | 730023180 | 14100 | 14100 | 14100 | 14100 | 292 |
| 523 | 20240709 | 103200 | 725905980 | 14100 | 14110 | 14110 | 14100 | 216 |
| 524 | 20240709 | 103100 | 722859850 | 14140 | 14140 | 14140 | 14140 | 2 |
| 525 | 20240709 | 103000 | 722831570 | 14140 | 14120 | 14150 | 14110 | 260 |
| 526 | 20240709 | 102900 | 719160740 | 14120 | 14120 | 14120 | 14120 | 3 |
| 527 | 20240709 | 102800 | 719118380 | 14150 | 14110 | 14150 | 14090 | 390 |
| 528 | 20240709 | 102700 | 713619600 | 14110 | 14090 | 14110 | 14090 | 32 |
| 529 | 20240709 | 102600 | 713168680 | 14100 | 14100 | 14100 | 14100 | 365 |
| 530 | 20240709 | 102500 | 708022180 | 14100 | 14100 | 14100 | 14100 | 885 |
| 531 | 20240709 | 102400 | 695543680 | 14100 | 14100 | 14140 | 14100 | 2677 |
| 532 | 20240709 | 102300 | 657796220 | 14110 | 14130 | 14140 | 14100 | 2063 |
| 533 | 20240709 | 102200 | 628677110 | 14130 | 14120 | 14150 | 14110 | 195 |
| 534 | 20240709 | 102100 | 625922960 | 14110 | 14120 | 14130 | 14110 | 788 |
| 535 | 20240709 | 102000 | 614795650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 536 | 20240709 | 101900 | 614795650 | 14120 | 14150 | 14150 | 14120 | 376 |
| 537 | 20240709 | 101800 | 609479270 | 14170 | 14140 | 14170 | 14140 | 26 |
| 538 | 20240709 | 101700 | 609111030 | 14140 | 14160 | 14160 | 14140 | 272 |
| 539 | 20240709 | 101600 | 605264810 | 14140 | 14180 | 14190 | 14140 | 110 |
| 540 | 20240709 | 101500 | 603707680 | 14170 | 14150 | 14170 | 14140 | 90 |
| 541 | 20240709 | 101400 | 602433620 | 14150 | 14150 | 14150 | 14150 | 59 |
| 542 | 20240709 | 101300 | 601598770 | 14150 | 14150 | 14150 | 14150 | 10 |
| 543 | 20240709 | 101200 | 601457270 | 14150 | 14190 | 14190 | 14140 | 156 |
| 544 | 20240709 | 101100 | 599247930 | 14190 | 14140 | 14190 | 14120 | 206 |
| 545 | 20240709 | 101000 | 596333260 | 14120 | 14140 | 14140 | 14120 | 999 |
| 546 | 20240709 | 100900 | 582217920 | 14140 | 14140 | 14200 | 14140 | 358 |
| 547 | 20240709 | 100800 | 577151260 | 14140 | 14140 | 14140 | 14130 | 30 |
| 548 | 20240709 | 100700 | 576727090 | 14130 | 14130 | 14130 | 14130 | 32 |
| 549 | 20240709 | 100600 | 576274930 | 14150 | 14160 | 14160 | 14140 | 835 |
| 550 | 20240709 | 100500 | 564466350 | 14170 | 14180 | 14180 | 14160 | 307 |
| 551 | 20240709 | 100400 | 560115770 | 14200 | 14210 | 14210 | 14200 | 22 |
| 552 | 20240709 | 100300 | 559803360 | 14170 | 14210 | 14210 | 14170 | 46 |
| 553 | 20240709 | 100200 | 559149740 | 14150 | 14150 | 14150 | 14150 | 659 |
| 554 | 20240709 | 100100 | 549824890 | 14150 | 14160 | 14210 | 14150 | 877 |
| 555 | 20240709 | 100000 | 537398640 | 14150 | 14130 | 14150 | 14120 | 449 |
| 556 | 20240709 | 095900 | 531055400 | 14130 | 14130 | 14130 | 14130 | 7 |
| 557 | 20240709 | 095800 | 530956490 | 14130 | 14130 | 14130 | 14130 | 162 |
| 558 | 20240709 | 095700 | 528667430 | 14130 | 14150 | 14150 | 14130 | 155 |
| 559 | 20240709 | 095600 | 526475310 | 14150 | 14150 | 14150 | 14140 | 59 |
| 560 | 20240709 | 095500 | 525640860 | 14150 | 14150 | 14150 | 14150 | 76 |
| 561 | 20240709 | 095400 | 524565460 | 14150 | 14150 | 14150 | 14140 | 128 |
| 562 | 20240709 | 095300 | 522755210 | 14150 | 14180 | 14180 | 14140 | 1045 |
| 563 | 20240709 | 095200 | 507959910 | 14180 | 14170 | 14190 | 14170 | 237 |
| 564 | 20240709 | 095100 | 504598570 | 14170 | 14210 | 14210 | 14170 | 1559 |
| 565 | 20240709 | 095000 | 482481510 | 14240 | 14220 | 14240 | 14220 | 200 |
| 566 | 20240709 | 094900 | 479634040 | 14210 | 14210 | 14230 | 14200 | 136 |
| 567 | 20240709 | 094800 | 477702150 | 14200 | 14200 | 14200 | 14200 | 0 |
| 568 | 20240709 | 094700 | 477702150 | 14200 | 14200 | 14250 | 14200 | 1852 |
| 569 | 20240709 | 094600 | 451400610 | 14200 | 14230 | 14240 | 14200 | 1199 |
| 570 | 20240709 | 094500 | 434365070 | 14200 | 14190 | 14210 | 14180 | 2533 |
| 571 | 20240709 | 094400 | 398415790 | 14180 | 14160 | 14180 | 14160 | 784 |
| 572 | 20240709 | 094300 | 387306390 | 14160 | 14140 | 14160 | 14140 | 1574 |
| 573 | 20240709 | 094200 | 365049370 | 14140 | 14120 | 14140 | 14120 | 382 |
| 574 | 20240709 | 094100 | 359651840 | 14100 | 14100 | 14100 | 14090 | 105 |
| 575 | 20240709 | 094000 | 358171680 | 14120 | 14100 | 14130 | 14100 | 33 |
| 576 | 20240709 | 093900 | 357705460 | 14110 | 14100 | 14130 | 14100 | 60 |
| 577 | 20240709 | 093800 | 356859310 | 14090 | 14100 | 14100 | 14090 | 364 |
| 578 | 20240709 | 093700 | 351726930 | 14090 | 14090 | 14090 | 14090 | 160 |
| 579 | 20240709 | 093600 | 349472530 | 14100 | 14090 | 14100 | 14080 | 506 |
| 580 | 20240709 | 093500 | 342345370 | 14100 | 14100 | 14100 | 14090 | 473 |
| 581 | 20240709 | 093400 | 335680190 | 14100 | 14090 | 14100 | 14090 | 203 |
| 582 | 20240709 | 093300 | 332819890 | 14090 | 14100 | 14100 | 14090 | 665 |
| 583 | 20240709 | 093200 | 323448010 | 14100 | 14120 | 14120 | 14090 | 2217 |
| 584 | 20240709 | 093100 | 292185750 | 14120 | 14120 | 14130 | 14120 | 241 |
| 585 | 20240709 | 093000 | 288782800 | 14130 | 14130 | 14130 | 14130 | 16 |
| 586 | 20240709 | 092900 | 288556720 | 14130 | 14130 | 14130 | 14130 | 56 |
| 587 | 20240709 | 092800 | 287765440 | 14110 | 14110 | 14110 | 14110 | 67 |
| 588 | 20240709 | 092700 | 286820070 | 14110 | 14120 | 14120 | 14110 | 287 |
| 589 | 20240709 | 092600 | 282768770 | 14130 | 14180 | 14180 | 14120 | 166 |
| 590 | 20240709 | 092500 | 280423080 | 14190 | 14190 | 14190 | 14190 | 13 |
| 591 | 20240709 | 092400 | 280238610 | 14130 | 14130 | 14190 | 14130 | 285 |
| 592 | 20240709 | 092300 | 276211260 | 14130 | 14170 | 14180 | 14120 | 157 |
| 593 | 20240709 | 092200 | 273991830 | 14120 | 14100 | 14130 | 14100 | 2230 |
| 594 | 20240709 | 092100 | 242503950 | 14100 | 14090 | 14100 | 14090 | 278 |
| 595 | 20240709 | 092000 | 238585000 | 14090 | 14080 | 14090 | 14080 | 277 |
| 596 | 20240709 | 091900 | 234684680 | 14080 | 14070 | 14080 | 14070 | 1080 |
| 597 | 20240709 | 091800 | 219479860 | 14080 | 14090 | 14090 | 14080 | 351 |
| 598 | 20240709 | 091700 | 214536310 | 14100 | 14100 | 14100 | 14100 | 178 |
| 599 | 20240709 | 091600 | 212026510 | 14080 | 14080 | 14080 | 14060 | 2024 |
| 600 | 20240709 | 091500 | 183538540 | 14090 | 14100 | 14110 | 14070 | 1118 |
| 601 | 20240709 | 091400 | 167794470 | 14100 | 14120 | 14180 | 14090 | 1848 |
| 602 | 20240709 | 091300 | 141735120 | 14110 | 14110 | 14120 | 14100 | 697 |
| 603 | 20240709 | 091200 | 131904590 | 14110 | 14110 | 14150 | 14100 | 908 |
| 604 | 20240709 | 091100 | 119095170 | 14100 | 14140 | 14150 | 14100 | 1358 |
| 605 | 20240709 | 091000 | 99929270 | 14150 | 14130 | 14150 | 14130 | 57 |
| 606 | 20240709 | 090900 | 99123840 | 14130 | 14180 | 14180 | 14130 | 95 |
| 607 | 20240709 | 090800 | 97781290 | 14180 | 14200 | 14270 | 14180 | 79 |
| 608 | 20240709 | 090700 | 96659830 | 14200 | 14250 | 14270 | 14200 | 266 |
| 609 | 20240709 | 090600 | 92869800 | 14200 | 14200 | 14200 | 14200 | 73 |
| 610 | 20240709 | 090500 | 91833200 | 14200 | 14120 | 14200 | 14120 | 1756 |
| 611 | 20240709 | 090400 | 66943950 | 14110 | 14120 | 14130 | 14110 | 659 |
| 612 | 20240709 | 090300 | 57635590 | 14130 | 14130 | 14140 | 14100 | 1639 |
| 613 | 20240709 | 090200 | 34504640 | 14130 | 14150 | 14170 | 14120 | 762 |
| 614 | 20240709 | 090100 | 23732850 | 14200 | 14190 | 14200 | 14140 | 352 |
| 615 | 20240709 | 090000 | 18747070 | 14140 | 14180 | 14180 | 14140 | 1323 |