32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 190900 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 6044 |
| 3 | 20241107 | 190800 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20241107 | 190700 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20241107 | 190600 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20241107 | 190500 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20241107 | 190400 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20241107 | 190300 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20241107 | 190200 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20241107 | 190100 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20241107 | 190000 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20241107 | 185900 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20241107 | 185800 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20241107 | 185700 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20241107 | 185600 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20241107 | 185500 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20241107 | 185400 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20241107 | 185300 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20241107 | 185200 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20241107 | 185100 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20241107 | 185000 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20241107 | 184900 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20241107 | 184800 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20241107 | 184700 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20241107 | 184600 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20241107 | 184500 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20241107 | 184400 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20241107 | 184300 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20241107 | 184200 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20241107 | 184100 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20241107 | 184000 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20241107 | 183900 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 6044 |
| 33 | 20241107 | 183800 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20241107 | 183700 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20241107 | 183600 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20241107 | 183500 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20241107 | 183400 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20241107 | 183300 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20241107 | 183200 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20241107 | 183100 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20241107 | 183000 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20241107 | 182900 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20241107 | 182800 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20241107 | 182700 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20241107 | 182600 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20241107 | 182500 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20241107 | 182400 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20241107 | 182300 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20241107 | 182200 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20241107 | 182100 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20241107 | 182000 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20241107 | 181900 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20241107 | 181800 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20241107 | 181700 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20241107 | 181600 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20241107 | 181500 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20241107 | 181400 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20241107 | 181300 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20241107 | 181200 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20241107 | 181100 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20241107 | 181000 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20241107 | 180900 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 6044 |
| 63 | 20241107 | 180800 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20241107 | 180700 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20241107 | 180600 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20241107 | 180500 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20241107 | 180400 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20241107 | 180300 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20241107 | 180200 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20241107 | 180100 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20241107 | 180000 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20241107 | 175900 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20241107 | 175800 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20241107 | 175700 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20241107 | 175600 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20241107 | 175500 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20241107 | 175400 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20241107 | 175300 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20241107 | 175200 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20241107 | 175100 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20241107 | 175000 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20241107 | 174900 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20241107 | 174800 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20241107 | 174700 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20241107 | 174600 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20241107 | 174500 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20241107 | 174400 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20241107 | 174300 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20241107 | 174200 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20241107 | 174100 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20241107 | 174000 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20241107 | 173900 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 6044 |
| 93 | 20241107 | 173800 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20241107 | 173700 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20241107 | 173600 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20241107 | 173500 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20241107 | 173400 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20241107 | 173300 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20241107 | 173200 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20241107 | 173100 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20241107 | 173000 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20241107 | 172900 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20241107 | 172800 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20241107 | 172700 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20241107 | 172600 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20241107 | 172500 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20241107 | 172400 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20241107 | 172300 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20241107 | 172200 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20241107 | 172100 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20241107 | 172000 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20241107 | 171900 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20241107 | 171800 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20241107 | 171700 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20241107 | 171600 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20241107 | 171500 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20241107 | 171400 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20241107 | 171300 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20241107 | 171200 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20241107 | 171100 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20241107 | 171000 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20241107 | 170900 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 6044 |
| 123 | 20241107 | 170800 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20241107 | 170700 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20241107 | 170600 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20241107 | 170500 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20241107 | 170400 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20241107 | 170300 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20241107 | 170200 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20241107 | 170100 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20241107 | 170000 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20241107 | 165900 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20241107 | 165800 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20241107 | 165700 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20241107 | 165600 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20241107 | 165500 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20241107 | 165400 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20241107 | 165300 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20241107 | 165200 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20241107 | 165100 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20241107 | 165000 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20241107 | 164900 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20241107 | 164800 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20241107 | 164700 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20241107 | 164600 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20241107 | 164500 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20241107 | 164400 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20241107 | 164300 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20241107 | 164200 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20241107 | 164100 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20241107 | 164000 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20241107 | 163900 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 6044 |
| 153 | 20241107 | 163800 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20241107 | 163700 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20241107 | 163600 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20241107 | 163500 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20241107 | 163400 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20241107 | 163300 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20241107 | 163200 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20241107 | 163100 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20241107 | 163000 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20241107 | 162900 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20241107 | 162800 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20241107 | 162700 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20241107 | 162600 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20241107 | 162500 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20241107 | 162400 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20241107 | 162300 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20241107 | 162200 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20241107 | 162100 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20241107 | 162000 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20241107 | 161900 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20241107 | 161800 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20241107 | 161700 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20241107 | 161600 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20241107 | 161500 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20241107 | 161400 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20241107 | 161300 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20241107 | 161200 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20241107 | 161100 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20241107 | 161000 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20241107 | 160900 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 6044 |
| 183 | 20241107 | 160800 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20241107 | 160700 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20241107 | 160600 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20241107 | 160500 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20241107 | 160400 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20241107 | 160300 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20241107 | 160200 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20241107 | 160100 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20241107 | 160000 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20241107 | 155900 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20241107 | 155800 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20241107 | 155700 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20241107 | 155600 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20241107 | 155500 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20241107 | 155400 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20241107 | 155300 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20241107 | 155200 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20241107 | 155100 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20241107 | 155000 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20241107 | 154900 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20241107 | 154800 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20241107 | 154700 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20241107 | 154600 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20241107 | 154500 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20241107 | 154400 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20241107 | 154300 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20241107 | 154200 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20241107 | 154100 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20241107 | 154000 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20241107 | 153900 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 6044 |
| 213 | 20241107 | 153800 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20241107 | 153700 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20241107 | 153600 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20241107 | 153500 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20241107 | 153400 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20241107 | 153300 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20241107 | 153200 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20241107 | 153100 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20241107 | 153000 | 1683953170 | 10200 | 10200 | 10200 | 10200 | 6044 |
| 222 | 20241107 | 152900 | 1622304370 | 10210 | 10210 | 10210 | 10210 | 0 |
| 223 | 20241107 | 152800 | 1622304370 | 10210 | 10210 | 10210 | 10210 | 0 |
| 224 | 20241107 | 152700 | 1622304370 | 10210 | 10210 | 10210 | 10210 | 0 |
| 225 | 20241107 | 152600 | 1622304370 | 10210 | 10210 | 10210 | 10210 | 0 |
| 226 | 20241107 | 152500 | 1622304370 | 10210 | 10210 | 10210 | 10210 | 0 |
| 227 | 20241107 | 152400 | 1622304370 | 10210 | 10210 | 10210 | 10210 | 0 |
| 228 | 20241107 | 152300 | 1622304370 | 10210 | 10210 | 10210 | 10210 | 0 |
| 229 | 20241107 | 152200 | 1622304370 | 10210 | 10210 | 10210 | 10210 | 0 |
| 230 | 20241107 | 152100 | 1622304370 | 10210 | 10210 | 10210 | 10210 | 0 |
| 231 | 20241107 | 152000 | 1622304370 | 10210 | 10210 | 10210 | 10210 | 0 |
| 232 | 20241107 | 151900 | 1622304370 | 10210 | 10220 | 10220 | 10210 | 668 |
| 233 | 20241107 | 151800 | 1615481040 | 10220 | 10220 | 10220 | 10210 | 576 |
| 234 | 20241107 | 151700 | 1609599760 | 10220 | 10210 | 10220 | 10200 | 370 |
| 235 | 20241107 | 151600 | 1605825150 | 10200 | 10250 | 10250 | 10200 | 4919 |
| 236 | 20241107 | 151500 | 1555572570 | 10260 | 10260 | 10260 | 10260 | 0 |
| 237 | 20241107 | 151400 | 1555572570 | 10260 | 10240 | 10260 | 10240 | 16 |
| 238 | 20241107 | 151300 | 1555408490 | 10240 | 10280 | 10280 | 10240 | 743 |
| 239 | 20241107 | 151200 | 1547800130 | 10240 | 10240 | 10240 | 10240 | 6 |
| 240 | 20241107 | 151100 | 1547738690 | 10280 | 10280 | 10280 | 10280 | 383 |
| 241 | 20241107 | 151000 | 1543801450 | 10240 | 10240 | 10240 | 10240 | 59 |
| 242 | 20241107 | 150900 | 1543197290 | 10220 | 10220 | 10220 | 10220 | 0 |
| 243 | 20241107 | 150800 | 1543197290 | 10220 | 10220 | 10220 | 10220 | 0 |
| 244 | 20241107 | 150700 | 1543197290 | 10220 | 10220 | 10220 | 10220 | 0 |
| 245 | 20241107 | 150600 | 1543197290 | 10220 | 10220 | 10220 | 10220 | 63 |
| 246 | 20241107 | 150500 | 1542553430 | 10220 | 10220 | 10220 | 10220 | 940 |
| 247 | 20241107 | 150400 | 1532946630 | 10220 | 10240 | 10240 | 10220 | 537 |
| 248 | 20241107 | 150300 | 1527456000 | 10250 | 10250 | 10280 | 10250 | 2488 |
| 249 | 20241107 | 150200 | 1501887520 | 10250 | 10250 | 10250 | 10250 | 305 |
| 250 | 20241107 | 150100 | 1498761270 | 10250 | 10250 | 10250 | 10250 | 140 |
| 251 | 20241107 | 150000 | 1497326270 | 10250 | 10250 | 10250 | 10250 | 157 |
| 252 | 20241107 | 145900 | 1495717020 | 10250 | 10250 | 10250 | 10250 | 1 |
| 253 | 20241107 | 145800 | 1495706770 | 10250 | 10250 | 10250 | 10250 | 58 |
| 254 | 20241107 | 145700 | 1495112270 | 10250 | 10250 | 10250 | 10250 | 3 |
| 255 | 20241107 | 145600 | 1495081520 | 10230 | 10230 | 10230 | 10230 | 63 |
| 256 | 20241107 | 145500 | 1494437030 | 10240 | 10240 | 10240 | 10240 | 32 |
| 257 | 20241107 | 145400 | 1494109350 | 10240 | 10240 | 10240 | 10240 | 218 |
| 258 | 20241107 | 145300 | 1491877030 | 10240 | 10240 | 10240 | 10240 | 7 |
| 259 | 20241107 | 145200 | 1491805350 | 10230 | 10230 | 10230 | 10230 | 90 |
| 260 | 20241107 | 145100 | 1490884650 | 10240 | 10240 | 10240 | 10240 | 145 |
| 261 | 20241107 | 145000 | 1489399850 | 10240 | 10240 | 10240 | 10240 | 0 |
| 262 | 20241107 | 144900 | 1489399850 | 10240 | 10240 | 10240 | 10240 | 11 |
| 263 | 20241107 | 144800 | 1489287210 | 10240 | 10240 | 10240 | 10240 | 0 |
| 264 | 20241107 | 144700 | 1489287210 | 10240 | 10240 | 10240 | 10240 | 1 |
| 265 | 20241107 | 144600 | 1489276970 | 10230 | 10230 | 10230 | 10230 | 79 |
| 266 | 20241107 | 144500 | 1488468800 | 10230 | 10230 | 10230 | 10230 | 494 |
| 267 | 20241107 | 144400 | 1483415180 | 10240 | 10230 | 10240 | 10230 | 177 |
| 268 | 20241107 | 144300 | 1481602800 | 10240 | 10240 | 10240 | 10240 | 127 |
| 269 | 20241107 | 144200 | 1480302320 | 10240 | 10240 | 10240 | 10240 | 3 |
| 270 | 20241107 | 144100 | 1480271600 | 10230 | 10230 | 10230 | 10230 | 1 |
| 271 | 20241107 | 144000 | 1480261370 | 10230 | 10230 | 10230 | 10230 | 32 |
| 272 | 20241107 | 143900 | 1479934010 | 10230 | 10230 | 10230 | 10230 | 1 |
| 273 | 20241107 | 143800 | 1479923780 | 10240 | 10240 | 10240 | 10240 | 51 |
| 274 | 20241107 | 143700 | 1479401540 | 10240 | 10240 | 10240 | 10240 | 92 |
| 275 | 20241107 | 143600 | 1478459460 | 10240 | 10240 | 10240 | 10240 | 69 |
| 276 | 20241107 | 143500 | 1477752900 | 10240 | 10240 | 10240 | 10240 | 0 |
| 277 | 20241107 | 143400 | 1477752900 | 10240 | 10240 | 10240 | 10240 | 200 |
| 278 | 20241107 | 143300 | 1475704900 | 10240 | 10240 | 10240 | 10240 | 20 |
| 279 | 20241107 | 143200 | 1475500100 | 10230 | 10230 | 10230 | 10220 | 125 |
| 280 | 20241107 | 143100 | 1474222520 | 10220 | 10220 | 10220 | 10220 | 136 |
| 281 | 20241107 | 143000 | 1472832600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 282 | 20241107 | 142900 | 1472832600 | 10220 | 10220 | 10220 | 10220 | 535 |
| 283 | 20241107 | 142800 | 1467364900 | 10220 | 10230 | 10230 | 10220 | 54 |
| 284 | 20241107 | 142700 | 1466812710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 285 | 20241107 | 142600 | 1466812710 | 10230 | 10230 | 10230 | 10230 | 8 |
| 286 | 20241107 | 142500 | 1466730870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 287 | 20241107 | 142400 | 1466730870 | 10230 | 10230 | 10230 | 10230 | 70 |
| 288 | 20241107 | 142300 | 1466014770 | 10230 | 10230 | 10230 | 10230 | 44 |
| 289 | 20241107 | 142200 | 1465564650 | 10220 | 10220 | 10220 | 10220 | 23 |
| 290 | 20241107 | 142100 | 1465329590 | 10230 | 10240 | 10240 | 10230 | 29 |
| 291 | 20241107 | 142000 | 1465032910 | 10220 | 10220 | 10220 | 10220 | 0 |
| 292 | 20241107 | 141900 | 1465032910 | 10220 | 10230 | 10230 | 10220 | 235 |
| 293 | 20241107 | 141800 | 1462630590 | 10230 | 10220 | 10230 | 10220 | 74 |
| 294 | 20241107 | 141700 | 1461874300 | 10220 | 10220 | 10230 | 10220 | 454 |
| 295 | 20241107 | 141600 | 1457234410 | 10220 | 10230 | 10230 | 10220 | 60 |
| 296 | 20241107 | 141500 | 1456621090 | 10230 | 10230 | 10230 | 10220 | 596 |
| 297 | 20241107 | 141400 | 1450524250 | 10230 | 10240 | 10240 | 10230 | 1025 |
| 298 | 20241107 | 141300 | 1440037500 | 10240 | 10240 | 10250 | 10240 | 542 |
| 299 | 20241107 | 141200 | 1434487120 | 10230 | 10250 | 10250 | 10230 | 458 |
| 300 | 20241107 | 141100 | 1429797220 | 10250 | 10260 | 10260 | 10250 | 895 |
| 301 | 20241107 | 141000 | 1420617240 | 10270 | 10270 | 10270 | 10270 | 27 |
| 302 | 20241107 | 140900 | 1420339950 | 10260 | 10260 | 10260 | 10260 | 1 |
| 303 | 20241107 | 140800 | 1420329690 | 10270 | 10270 | 10270 | 10260 | 232 |
| 304 | 20241107 | 140700 | 1417947070 | 10270 | 10270 | 10270 | 10260 | 26 |
| 305 | 20241107 | 140600 | 1417680070 | 10260 | 10260 | 10260 | 10260 | 29 |
| 306 | 20241107 | 140500 | 1417382530 | 10260 | 10260 | 10260 | 10260 | 0 |
| 307 | 20241107 | 140400 | 1417382530 | 10260 | 10260 | 10260 | 10260 | 0 |
| 308 | 20241107 | 140300 | 1417382530 | 10260 | 10270 | 10280 | 10260 | 4249 |
| 309 | 20241107 | 140200 | 1373744260 | 10270 | 10270 | 10270 | 10270 | 70 |
| 310 | 20241107 | 140100 | 1373025360 | 10270 | 10270 | 10270 | 10270 | 31 |
| 311 | 20241107 | 140000 | 1372706990 | 10270 | 10270 | 10270 | 10270 | 36 |
| 312 | 20241107 | 135900 | 1372337270 | 10270 | 10270 | 10280 | 10270 | 1225 |
| 313 | 20241107 | 135800 | 1359756510 | 10280 | 10280 | 10280 | 10280 | 186 |
| 314 | 20241107 | 135700 | 1357844430 | 10280 | 10290 | 10290 | 10280 | 28 |
| 315 | 20241107 | 135600 | 1357556390 | 10280 | 10290 | 10290 | 10280 | 36 |
| 316 | 20241107 | 135500 | 1357186230 | 10290 | 10300 | 10300 | 10290 | 113 |
| 317 | 20241107 | 135400 | 1356022960 | 10300 | 10300 | 10300 | 10300 | 13 |
| 318 | 20241107 | 135300 | 1355889060 | 10310 | 10300 | 10310 | 10300 | 50 |
| 319 | 20241107 | 135200 | 1355374050 | 10300 | 10300 | 10300 | 10300 | 0 |
| 320 | 20241107 | 135100 | 1355374050 | 10300 | 10280 | 10300 | 10280 | 488 |
| 321 | 20241107 | 135000 | 1350354240 | 10280 | 10280 | 10280 | 10280 | 388 |
| 322 | 20241107 | 134900 | 1346365600 | 10290 | 10300 | 10300 | 10290 | 14 |
| 323 | 20241107 | 134800 | 1346221530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 324 | 20241107 | 134700 | 1346221530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 325 | 20241107 | 134600 | 1346221530 | 10280 | 10300 | 10300 | 10280 | 61 |
| 326 | 20241107 | 134500 | 1345593450 | 10280 | 10300 | 10300 | 10280 | 31 |
| 327 | 20241107 | 134400 | 1345274640 | 10280 | 10280 | 10280 | 10280 | 28 |
| 328 | 20241107 | 134300 | 1344986800 | 10280 | 10280 | 10280 | 10280 | 10 |
| 329 | 20241107 | 134200 | 1344884000 | 10280 | 10290 | 10290 | 10280 | 43 |
| 330 | 20241107 | 134100 | 1344441690 | 10290 | 10300 | 10300 | 10290 | 52 |
| 331 | 20241107 | 134000 | 1343906470 | 10300 | 10320 | 10320 | 10300 | 202 |
| 332 | 20241107 | 133900 | 1341825830 | 10300 | 10310 | 10310 | 10300 | 28 |
| 333 | 20241107 | 133800 | 1341537380 | 10310 | 10310 | 10310 | 10310 | 0 |
| 334 | 20241107 | 133700 | 1341537380 | 10310 | 10310 | 10310 | 10310 | 0 |
| 335 | 20241107 | 133600 | 1341537380 | 10310 | 10300 | 10310 | 10300 | 189 |
| 336 | 20241107 | 133500 | 1339590220 | 10290 | 10290 | 10290 | 10290 | 123 |
| 337 | 20241107 | 133400 | 1338324550 | 10270 | 10280 | 10300 | 10270 | 116 |
| 338 | 20241107 | 133300 | 1337132470 | 10280 | 10300 | 10300 | 10280 | 30 |
| 339 | 20241107 | 133200 | 1336824040 | 10290 | 10290 | 10290 | 10270 | 301 |
| 340 | 20241107 | 133100 | 1333729380 | 10290 | 10290 | 10290 | 10290 | 20 |
| 341 | 20241107 | 133000 | 1333523580 | 10290 | 10300 | 10300 | 10290 | 307 |
| 342 | 20241107 | 132900 | 1330361780 | 10300 | 10310 | 10310 | 10300 | 31 |
| 343 | 20241107 | 132800 | 1330042350 | 10310 | 10310 | 10310 | 10310 | 9 |
| 344 | 20241107 | 132700 | 1329949560 | 10300 | 10310 | 10310 | 10300 | 228 |
| 345 | 20241107 | 132600 | 1327599010 | 10310 | 10320 | 10320 | 10310 | 27 |
| 346 | 20241107 | 132500 | 1327320400 | 10350 | 10320 | 10350 | 10320 | 55 |
| 347 | 20241107 | 132400 | 1326752770 | 10390 | 10320 | 10390 | 10320 | 57 |
| 348 | 20241107 | 132300 | 1326164460 | 10320 | 10320 | 10320 | 10320 | 2 |
| 349 | 20241107 | 132200 | 1326143820 | 10320 | 10350 | 10350 | 10320 | 1350 |
| 350 | 20241107 | 132100 | 1312186830 | 10350 | 10350 | 10350 | 10350 | 0 |
| 351 | 20241107 | 132000 | 1312186830 | 10350 | 10350 | 10350 | 10350 | 28 |
| 352 | 20241107 | 131900 | 1311897030 | 10350 | 10350 | 10350 | 10350 | 28 |
| 353 | 20241107 | 131800 | 1311607230 | 10360 | 10360 | 10360 | 10360 | 11 |
| 354 | 20241107 | 131700 | 1311493270 | 10360 | 10370 | 10370 | 10360 | 146 |
| 355 | 20241107 | 131600 | 1309979560 | 10370 | 10370 | 10370 | 10370 | 0 |
| 356 | 20241107 | 131500 | 1309979560 | 10370 | 10370 | 10370 | 10370 | 28 |
| 357 | 20241107 | 131400 | 1309689200 | 10370 | 10370 | 10370 | 10370 | 28 |
| 358 | 20241107 | 131300 | 1309398840 | 10370 | 10380 | 10380 | 10370 | 119 |
| 359 | 20241107 | 131200 | 1308164800 | 10380 | 10380 | 10380 | 10380 | 216 |
| 360 | 20241107 | 131100 | 1305922720 | 10380 | 10390 | 10390 | 10380 | 100 |
| 361 | 20241107 | 131000 | 1304884150 | 10390 | 10390 | 10390 | 10390 | 76 |
| 362 | 20241107 | 130900 | 1304094510 | 10390 | 10410 | 10410 | 10390 | 345 |
| 363 | 20241107 | 130800 | 1300505720 | 10410 | 10420 | 10430 | 10400 | 1185 |
| 364 | 20241107 | 130700 | 1288150050 | 10420 | 10420 | 10420 | 10420 | 100 |
| 365 | 20241107 | 130600 | 1287108050 | 10410 | 10430 | 10430 | 10410 | 224 |
| 366 | 20241107 | 130500 | 1284774360 | 10430 | 10440 | 10450 | 10420 | 580 |
| 367 | 20241107 | 130400 | 1278720700 | 10440 | 10440 | 10440 | 10430 | 173 |
| 368 | 20241107 | 130300 | 1276914780 | 10430 | 10430 | 10430 | 10430 | 63 |
| 369 | 20241107 | 130200 | 1276257690 | 10430 | 10420 | 10430 | 10420 | 539 |
| 370 | 20241107 | 130100 | 1270636050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 371 | 20241107 | 130000 | 1270636050 | 10420 | 10430 | 10430 | 10420 | 173 |
| 372 | 20241107 | 125900 | 1268832200 | 10430 | 10410 | 10430 | 10410 | 68 |
| 373 | 20241107 | 125800 | 1268124190 | 10410 | 10410 | 10410 | 10410 | 12 |
| 374 | 20241107 | 125700 | 1267999270 | 10410 | 10400 | 10410 | 10400 | 86 |
| 375 | 20241107 | 125600 | 1267104860 | 10380 | 10380 | 10380 | 10380 | 52 |
| 376 | 20241107 | 125500 | 1266565100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 377 | 20241107 | 125400 | 1266565100 | 10390 | 10390 | 10390 | 10390 | 40 |
| 378 | 20241107 | 125300 | 1266149500 | 10390 | 10360 | 10390 | 10360 | 150 |
| 379 | 20241107 | 125200 | 1264592500 | 10390 | 10390 | 10390 | 10390 | 1 |
| 380 | 20241107 | 125100 | 1264582110 | 10370 | 10370 | 10380 | 10370 | 296 |
| 381 | 20241107 | 125000 | 1261511550 | 10360 | 10350 | 10360 | 10350 | 421 |
| 382 | 20241107 | 124900 | 1257150000 | 10350 | 10360 | 10360 | 10350 | 118 |
| 383 | 20241107 | 124800 | 1255928530 | 10350 | 10350 | 10350 | 10350 | 41 |
| 384 | 20241107 | 124700 | 1255504180 | 10350 | 10350 | 10350 | 10340 | 12 |
| 385 | 20241107 | 124600 | 1255379990 | 10350 | 10350 | 10350 | 10350 | 0 |
| 386 | 20241107 | 124500 | 1255379990 | 10350 | 10350 | 10350 | 10350 | 27 |
| 387 | 20241107 | 124400 | 1255100540 | 10340 | 10330 | 10340 | 10330 | 161 |
| 388 | 20241107 | 124300 | 1253435810 | 10330 | 10330 | 10330 | 10330 | 128 |
| 389 | 20241107 | 124200 | 1252113570 | 10340 | 10370 | 10370 | 10340 | 572 |
| 390 | 20241107 | 124100 | 1246195600 | 10360 | 10360 | 10360 | 10360 | 28 |
| 391 | 20241107 | 124000 | 1245905520 | 10360 | 10360 | 10360 | 10360 | 28 |
| 392 | 20241107 | 123900 | 1245615440 | 10370 | 10400 | 10400 | 10370 | 831 |
| 393 | 20241107 | 123800 | 1236988160 | 10400 | 10430 | 10430 | 10400 | 254 |
| 394 | 20241107 | 123700 | 1234346480 | 10430 | 10420 | 10430 | 10400 | 152 |
| 395 | 20241107 | 123600 | 1232763880 | 10400 | 10420 | 10420 | 10400 | 23 |
| 396 | 20241107 | 123500 | 1232524490 | 10420 | 10410 | 10420 | 10400 | 15 |
| 397 | 20241107 | 123400 | 1232368340 | 10410 | 10420 | 10420 | 10410 | 85 |
| 398 | 20241107 | 123300 | 1231482870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 399 | 20241107 | 123200 | 1231482870 | 10400 | 10400 | 10410 | 10400 | 65 |
| 400 | 20241107 | 123100 | 1230806670 | 10410 | 10400 | 10410 | 10400 | 137 |
| 401 | 20241107 | 123000 | 1229381820 | 10400 | 10400 | 10400 | 10400 | 0 |
| 402 | 20241107 | 122900 | 1229381820 | 10400 | 10400 | 10400 | 10400 | 28 |
| 403 | 20241107 | 122800 | 1229090620 | 10400 | 10410 | 10410 | 10400 | 71 |
| 404 | 20241107 | 122700 | 1228352100 | 10400 | 10400 | 10400 | 10400 | 30 |
| 405 | 20241107 | 122600 | 1228040100 | 10400 | 10410 | 10410 | 10400 | 56 |
| 406 | 20241107 | 122500 | 1227457430 | 10410 | 10410 | 10410 | 10410 | 55 |
| 407 | 20241107 | 122400 | 1226884880 | 10410 | 10410 | 10410 | 10410 | 2 |
| 408 | 20241107 | 122300 | 1226864060 | 10400 | 10410 | 10410 | 10400 | 35 |
| 409 | 20241107 | 122200 | 1226499900 | 10440 | 10420 | 10440 | 10400 | 110 |
| 410 | 20241107 | 122100 | 1225354860 | 10450 | 10450 | 10450 | 10450 | 5 |
| 411 | 20241107 | 122000 | 1225302610 | 10390 | 10390 | 10390 | 10380 | 473 |
| 412 | 20241107 | 121900 | 1220388400 | 10380 | 10410 | 10410 | 10380 | 271 |
| 413 | 20241107 | 121800 | 1217572740 | 10430 | 10430 | 10430 | 10430 | 1200 |
| 414 | 20241107 | 121700 | 1205056740 | 10430 | 10400 | 10430 | 10400 | 262 |
| 415 | 20241107 | 121600 | 1202331620 | 10390 | 10390 | 10390 | 10390 | 164 |
| 416 | 20241107 | 121500 | 1200627660 | 10380 | 10370 | 10380 | 10370 | 268 |
| 417 | 20241107 | 121400 | 1197848260 | 10360 | 10370 | 10380 | 10360 | 580 |
| 418 | 20241107 | 121300 | 1191833820 | 10360 | 10360 | 10370 | 10350 | 308 |
| 419 | 20241107 | 121200 | 1188641720 | 10350 | 10370 | 10380 | 10350 | 263 |
| 420 | 20241107 | 121100 | 1185918360 | 10370 | 10340 | 10380 | 10340 | 3524 |
| 421 | 20241107 | 121000 | 1149389550 | 10340 | 10340 | 10340 | 10340 | 0 |
| 422 | 20241107 | 120900 | 1149389550 | 10340 | 10330 | 10340 | 10330 | 482 |
| 423 | 20241107 | 120800 | 1144405870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 424 | 20241107 | 120700 | 1144405870 | 10340 | 10340 | 10340 | 10340 | 613 |
| 425 | 20241107 | 120600 | 1138067450 | 10340 | 10340 | 10340 | 10340 | 13 |
| 426 | 20241107 | 120500 | 1137933030 | 10340 | 10340 | 10340 | 10340 | 69 |
| 427 | 20241107 | 120400 | 1137219570 | 10330 | 10330 | 10330 | 10330 | 102 |
| 428 | 20241107 | 120300 | 1136165910 | 10330 | 10330 | 10330 | 10330 | 4 |
| 429 | 20241107 | 120200 | 1136124590 | 10310 | 10310 | 10310 | 10310 | 56 |
| 430 | 20241107 | 120100 | 1135547230 | 10360 | 10300 | 10360 | 10300 | 1334 |
| 431 | 20241107 | 120000 | 1121754030 | 10300 | 10300 | 10300 | 10300 | 0 |
| 432 | 20241107 | 115900 | 1121754030 | 10300 | 10310 | 10310 | 10300 | 118 |
| 433 | 20241107 | 115800 | 1120537730 | 10300 | 10300 | 10300 | 10300 | 0 |
| 434 | 20241107 | 115700 | 1120537730 | 10300 | 10300 | 10300 | 10300 | 0 |
| 435 | 20241107 | 115600 | 1120537730 | 10300 | 10320 | 10330 | 10300 | 237 |
| 436 | 20241107 | 115500 | 1118093260 | 10310 | 10310 | 10310 | 10310 | 14 |
| 437 | 20241107 | 115400 | 1117948920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 438 | 20241107 | 115300 | 1117948920 | 10310 | 10310 | 10310 | 10310 | 65 |
| 439 | 20241107 | 115200 | 1117278770 | 10290 | 10300 | 10300 | 10290 | 33 |
| 440 | 20241107 | 115100 | 1116939170 | 10300 | 10300 | 10300 | 10300 | 25 |
| 441 | 20241107 | 115000 | 1116681670 | 10300 | 10300 | 10300 | 10300 | 43 |
| 442 | 20241107 | 114900 | 1116238770 | 10290 | 10290 | 10290 | 10290 | 115 |
| 443 | 20241107 | 114800 | 1115055420 | 10290 | 10280 | 10290 | 10280 | 57 |
| 444 | 20241107 | 114700 | 1114469450 | 10260 | 10300 | 10300 | 10260 | 38 |
| 445 | 20241107 | 114600 | 1114079010 | 10310 | 10320 | 10320 | 10310 | 36 |
| 446 | 20241107 | 114500 | 1113707690 | 10320 | 10370 | 10370 | 10320 | 1561 |
| 447 | 20241107 | 114400 | 1097576230 | 10370 | 10350 | 10370 | 10350 | 246 |
| 448 | 20241107 | 114300 | 1095028770 | 10340 | 10330 | 10340 | 10320 | 132 |
| 449 | 20241107 | 114200 | 1093665330 | 10330 | 10330 | 10340 | 10320 | 234 |
| 450 | 20241107 | 114100 | 1091246400 | 10340 | 10320 | 10340 | 10320 | 50 |
| 451 | 20241107 | 114000 | 1090730230 | 10320 | 10320 | 10320 | 10320 | 1 |
| 452 | 20241107 | 113900 | 1090719910 | 10330 | 10330 | 10330 | 10330 | 0 |
| 453 | 20241107 | 113800 | 1090719910 | 10330 | 10320 | 10330 | 10320 | 101 |
| 454 | 20241107 | 113700 | 1089676920 | 10320 | 10320 | 10320 | 10320 | 45 |
| 455 | 20241107 | 113600 | 1089212520 | 10320 | 10310 | 10320 | 10310 | 102 |
| 456 | 20241107 | 113500 | 1088159960 | 10300 | 10290 | 10300 | 10290 | 105 |
| 457 | 20241107 | 113400 | 1087079120 | 10280 | 10280 | 10290 | 10280 | 32 |
| 458 | 20241107 | 113300 | 1086750150 | 10290 | 10300 | 10300 | 10290 | 11 |
| 459 | 20241107 | 113200 | 1086636880 | 10300 | 10320 | 10320 | 10300 | 31 |
| 460 | 20241107 | 113100 | 1086317170 | 10320 | 10320 | 10320 | 10320 | 0 |
| 461 | 20241107 | 113000 | 1086317170 | 10320 | 10320 | 10320 | 10320 | 102 |
| 462 | 20241107 | 112900 | 1085264530 | 10320 | 10320 | 10320 | 10320 | 626 |
| 463 | 20241107 | 112800 | 1078804210 | 10330 | 10330 | 10330 | 10330 | 5 |
| 464 | 20241107 | 112700 | 1078752560 | 10330 | 10310 | 10330 | 10310 | 244 |
| 465 | 20241107 | 112600 | 1076235800 | 10300 | 10290 | 10300 | 10290 | 421 |
| 466 | 20241107 | 112500 | 1071900290 | 10230 | 10280 | 10290 | 10230 | 315 |
| 467 | 20241107 | 112400 | 1068669530 | 10270 | 10280 | 10290 | 10270 | 53 |
| 468 | 20241107 | 112300 | 1068124880 | 10280 | 10280 | 10280 | 10280 | 7 |
| 469 | 20241107 | 112200 | 1068052920 | 10270 | 10270 | 10270 | 10270 | 56 |
| 470 | 20241107 | 112100 | 1067477800 | 10260 | 10260 | 10260 | 10260 | 0 |
| 471 | 20241107 | 112000 | 1067477800 | 10260 | 10260 | 10260 | 10260 | 253 |
| 472 | 20241107 | 111900 | 1064882020 | 10260 | 10260 | 10260 | 10260 | 50 |
| 473 | 20241107 | 111800 | 1064369020 | 10260 | 10260 | 10260 | 10260 | 42 |
| 474 | 20241107 | 111700 | 1063938100 | 10270 | 10270 | 10270 | 10270 | 71 |
| 475 | 20241107 | 111600 | 1063208930 | 10270 | 10270 | 10270 | 10270 | 28 |
| 476 | 20241107 | 111500 | 1062921370 | 10280 | 10280 | 10280 | 10280 | 45 |
| 477 | 20241107 | 111400 | 1062458770 | 10290 | 10290 | 10290 | 10290 | 114 |
| 478 | 20241107 | 111300 | 1061285710 | 10290 | 10290 | 10290 | 10290 | 154 |
| 479 | 20241107 | 111200 | 1059701050 | 10300 | 10290 | 10300 | 10290 | 83 |
| 480 | 20241107 | 111100 | 1058846970 | 10290 | 10290 | 10290 | 10290 | 4 |
| 481 | 20241107 | 111000 | 1058805810 | 10290 | 10290 | 10290 | 10290 | 100 |
| 482 | 20241107 | 110900 | 1057776810 | 10290 | 10290 | 10290 | 10290 | 110 |
| 483 | 20241107 | 110800 | 1056644910 | 10290 | 10280 | 10290 | 10280 | 17 |
| 484 | 20241107 | 110700 | 1056470140 | 10280 | 10260 | 10280 | 10250 | 219 |
| 485 | 20241107 | 110600 | 1054220910 | 10260 | 10260 | 10260 | 10260 | 2 |
| 486 | 20241107 | 110500 | 1054200390 | 10260 | 10260 | 10270 | 10260 | 101 |
| 487 | 20241107 | 110400 | 1053164030 | 10270 | 10250 | 10270 | 10230 | 160 |
| 488 | 20241107 | 110300 | 1051523730 | 10250 | 10250 | 10250 | 10250 | 1 |
| 489 | 20241107 | 110200 | 1051513480 | 10240 | 10220 | 10240 | 10220 | 1627 |
| 490 | 20241107 | 110100 | 1034860760 | 10220 | 10210 | 10220 | 10210 | 21 |
| 491 | 20241107 | 110000 | 1034646340 | 10210 | 10210 | 10210 | 10210 | 14 |
| 492 | 20241107 | 105900 | 1034503400 | 10200 | 10190 | 10200 | 10190 | 229 |
| 493 | 20241107 | 105800 | 1032169600 | 10190 | 10190 | 10190 | 10180 | 123 |
| 494 | 20241107 | 105700 | 1030916500 | 10190 | 10190 | 10190 | 10190 | 271 |
| 495 | 20241107 | 105600 | 1028155010 | 10190 | 10190 | 10190 | 10190 | 43 |
| 496 | 20241107 | 105500 | 1027716840 | 10190 | 10200 | 10200 | 10190 | 30 |
| 497 | 20241107 | 105400 | 1027411120 | 10200 | 10200 | 10210 | 10190 | 1122 |
| 498 | 20241107 | 105300 | 1015967100 | 10200 | 10210 | 10210 | 10200 | 31 |
| 499 | 20241107 | 105200 | 1015650870 | 10200 | 10200 | 10200 | 10200 | 11 |
| 500 | 20241107 | 105100 | 1015538670 | 10190 | 10190 | 10190 | 10190 | 100 |
| 501 | 20241107 | 105000 | 1014519670 | 10190 | 10190 | 10190 | 10190 | 50 |
| 502 | 20241107 | 104900 | 1014010170 | 10180 | 10180 | 10180 | 10180 | 276 |
| 503 | 20241107 | 104800 | 1011200490 | 10180 | 10180 | 10190 | 10180 | 217 |
| 504 | 20241107 | 104700 | 1008991180 | 10210 | 10180 | 10210 | 10180 | 71 |
| 505 | 20241107 | 104600 | 1008266900 | 10210 | 10200 | 10210 | 10170 | 821 |
| 506 | 20241107 | 104500 | 999905100 | 10210 | 10200 | 10210 | 10200 | 15 |
| 507 | 20241107 | 104400 | 999752050 | 10210 | 10210 | 10210 | 10210 | 51 |
| 508 | 20241107 | 104300 | 999231340 | 10210 | 10180 | 10210 | 10180 | 39 |
| 509 | 20241107 | 104200 | 998834020 | 10180 | 10180 | 10180 | 10180 | 50 |
| 510 | 20241107 | 104100 | 998325020 | 10170 | 10200 | 10210 | 10170 | 248 |
| 511 | 20241107 | 104000 | 995800550 | 10190 | 10160 | 10190 | 10160 | 388 |
| 512 | 20241107 | 103900 | 991855450 | 10200 | 10160 | 10200 | 10160 | 3 |
| 513 | 20241107 | 103800 | 991824890 | 10160 | 10210 | 10210 | 10160 | 129 |
| 514 | 20241107 | 103700 | 990510920 | 10210 | 10190 | 10210 | 10190 | 325 |
| 515 | 20241107 | 103600 | 987195670 | 10150 | 10160 | 10160 | 10150 | 28 |
| 516 | 20241107 | 103500 | 986911270 | 10150 | 10210 | 10210 | 10150 | 1204 |
| 517 | 20241107 | 103400 | 974664610 | 10210 | 10210 | 10220 | 10210 | 169 |
| 518 | 20241107 | 103300 | 972938220 | 10200 | 10190 | 10200 | 10190 | 9 |
| 519 | 20241107 | 103200 | 972846490 | 10190 | 10180 | 10190 | 10170 | 49 |
| 520 | 20241107 | 103100 | 972347990 | 10150 | 10160 | 10180 | 10150 | 664 |
| 521 | 20241107 | 103000 | 965605520 | 10160 | 10190 | 10190 | 10160 | 1054 |
| 522 | 20241107 | 102900 | 954878290 | 10200 | 10190 | 10200 | 10190 | 54 |
| 523 | 20241107 | 102800 | 954328020 | 10180 | 10180 | 10190 | 10180 | 121 |
| 524 | 20241107 | 102700 | 953096230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 525 | 20241107 | 102600 | 953096230 | 10180 | 10230 | 10230 | 10180 | 1500 |
| 526 | 20241107 | 102500 | 937784400 | 10220 | 10220 | 10220 | 10220 | 391 |
| 527 | 20241107 | 102400 | 933788380 | 10220 | 10220 | 10220 | 10220 | 153 |
| 528 | 20241107 | 102300 | 932224720 | 10230 | 10230 | 10230 | 10220 | 79 |
| 529 | 20241107 | 102200 | 931416800 | 10230 | 10250 | 10250 | 10220 | 990 |
| 530 | 20241107 | 102100 | 921282820 | 10250 | 10250 | 10260 | 10250 | 84 |
| 531 | 20241107 | 102000 | 920421810 | 10250 | 10250 | 10250 | 10250 | 97 |
| 532 | 20241107 | 101900 | 919427560 | 10240 | 10240 | 10240 | 10240 | 30 |
| 533 | 20241107 | 101800 | 919120360 | 10240 | 10230 | 10240 | 10230 | 112 |
| 534 | 20241107 | 101700 | 917974520 | 10220 | 10220 | 10220 | 10200 | 637 |
| 535 | 20241107 | 101600 | 911468430 | 10200 | 10200 | 10200 | 10200 | 0 |
| 536 | 20241107 | 101500 | 911468430 | 10200 | 10200 | 10200 | 10200 | 17 |
| 537 | 20241107 | 101400 | 911295030 | 10200 | 10230 | 10230 | 10200 | 156 |
| 538 | 20241107 | 101300 | 909702790 | 10230 | 10160 | 10240 | 10160 | 538 |
| 539 | 20241107 | 101200 | 904207820 | 10160 | 10160 | 10160 | 10160 | 114 |
| 540 | 20241107 | 101100 | 903049580 | 10160 | 10160 | 10180 | 10160 | 1212 |
| 541 | 20241107 | 101000 | 890722220 | 10130 | 10140 | 10150 | 10130 | 62 |
| 542 | 20241107 | 100900 | 890093490 | 10130 | 10130 | 10150 | 10130 | 245 |
| 543 | 20241107 | 100800 | 887608640 | 10120 | 10110 | 10140 | 10110 | 179 |
| 544 | 20241107 | 100700 | 885796200 | 10110 | 10150 | 10150 | 10110 | 2748 |
| 545 | 20241107 | 100600 | 857952660 | 10150 | 10160 | 10160 | 10150 | 892 |
| 546 | 20241107 | 100500 | 848891870 | 10160 | 10160 | 10160 | 10150 | 166 |
| 547 | 20241107 | 100400 | 847206250 | 10160 | 10140 | 10160 | 10130 | 201 |
| 548 | 20241107 | 100300 | 845167790 | 10140 | 10180 | 10180 | 10130 | 1136 |
| 549 | 20241107 | 100200 | 833636310 | 10170 | 10180 | 10180 | 10150 | 273 |
| 550 | 20241107 | 100100 | 830860310 | 10170 | 10130 | 10180 | 10130 | 529 |
| 551 | 20241107 | 100000 | 825487410 | 10130 | 10140 | 10170 | 10120 | 2348 |
| 552 | 20241107 | 095900 | 801684740 | 10140 | 10150 | 10150 | 10140 | 456 |
| 553 | 20241107 | 095800 | 797057060 | 10130 | 10210 | 10210 | 10130 | 10339 |
| 554 | 20241107 | 095700 | 691640030 | 10210 | 10240 | 10240 | 10210 | 2067 |
| 555 | 20241107 | 095600 | 670519640 | 10220 | 10220 | 10220 | 10220 | 13 |
| 556 | 20241107 | 095500 | 670386780 | 10220 | 10240 | 10240 | 10220 | 283 |
| 557 | 20241107 | 095400 | 667490980 | 10240 | 10240 | 10240 | 10240 | 85 |
| 558 | 20241107 | 095300 | 666620580 | 10250 | 10240 | 10250 | 10240 | 156 |
| 559 | 20241107 | 095200 | 665022190 | 10240 | 10250 | 10250 | 10240 | 47 |
| 560 | 20241107 | 095100 | 664540610 | 10250 | 10230 | 10250 | 10230 | 101 |
| 561 | 20241107 | 095000 | 663507190 | 10230 | 10240 | 10240 | 10230 | 118 |
| 562 | 20241107 | 094900 | 662299450 | 10250 | 10230 | 10250 | 10230 | 147 |
| 563 | 20241107 | 094800 | 660795060 | 10230 | 10230 | 10230 | 10200 | 1090 |
| 564 | 20241107 | 094700 | 649660310 | 10230 | 10250 | 10260 | 10230 | 2069 |
| 565 | 20241107 | 094600 | 628466360 | 10260 | 10250 | 10260 | 10240 | 196 |
| 566 | 20241107 | 094500 | 626456860 | 10260 | 10250 | 10260 | 10250 | 217 |
| 567 | 20241107 | 094400 | 624231580 | 10240 | 10250 | 10250 | 10220 | 2308 |
| 568 | 20241107 | 094300 | 600626570 | 10290 | 10240 | 10290 | 10220 | 406 |
| 569 | 20241107 | 094200 | 596464360 | 10230 | 10290 | 10300 | 10230 | 4926 |
| 570 | 20241107 | 094100 | 545889790 | 10290 | 10300 | 10310 | 10280 | 1207 |
| 571 | 20241107 | 094000 | 533464080 | 10300 | 10310 | 10310 | 10290 | 604 |
| 572 | 20241107 | 093900 | 527246320 | 10300 | 10300 | 10310 | 10280 | 3600 |
| 573 | 20241107 | 093800 | 490185790 | 10300 | 10360 | 10360 | 10300 | 5188 |
| 574 | 20241107 | 093700 | 436599100 | 10360 | 10360 | 10360 | 10360 | 292 |
| 575 | 20241107 | 093600 | 433573980 | 10360 | 10400 | 10400 | 10340 | 2784 |
| 576 | 20241107 | 093500 | 404724060 | 10400 | 10390 | 10400 | 10390 | 209 |
| 577 | 20241107 | 093400 | 402552340 | 10380 | 10410 | 10410 | 10380 | 599 |
| 578 | 20241107 | 093300 | 396330690 | 10410 | 10390 | 10410 | 10390 | 224 |
| 579 | 20241107 | 093200 | 394003270 | 10390 | 10390 | 10390 | 10390 | 57 |
| 580 | 20241107 | 093100 | 393411040 | 10380 | 10390 | 10400 | 10380 | 1691 |
| 581 | 20241107 | 093000 | 375842030 | 10420 | 10420 | 10420 | 10420 | 2 |
| 582 | 20241107 | 092900 | 375821190 | 10380 | 10380 | 10390 | 10380 | 164 |
| 583 | 20241107 | 092800 | 374118860 | 10380 | 10400 | 10400 | 10380 | 369 |
| 584 | 20241107 | 092700 | 370288300 | 10390 | 10390 | 10390 | 10380 | 109 |
| 585 | 20241107 | 092600 | 369155810 | 10380 | 10380 | 10380 | 10380 | 0 |
| 586 | 20241107 | 092500 | 369155810 | 10380 | 10380 | 10380 | 10380 | 58 |
| 587 | 20241107 | 092400 | 368553770 | 10380 | 10370 | 10380 | 10370 | 657 |
| 588 | 20241107 | 092300 | 361736760 | 10370 | 10400 | 10400 | 10360 | 1320 |
| 589 | 20241107 | 092200 | 348028640 | 10400 | 10400 | 10400 | 10390 | 94 |
| 590 | 20241107 | 092100 | 347051790 | 10400 | 10450 | 10450 | 10400 | 636 |
| 591 | 20241107 | 092000 | 340431430 | 10420 | 10440 | 10440 | 10420 | 151 |
| 592 | 20241107 | 091900 | 338855310 | 10400 | 10390 | 10400 | 10380 | 89 |
| 593 | 20241107 | 091800 | 337930530 | 10390 | 10380 | 10400 | 10380 | 152 |
| 594 | 20241107 | 091700 | 336351860 | 10390 | 10360 | 10400 | 10360 | 385 |
| 595 | 20241107 | 091600 | 332350750 | 10360 | 10410 | 10410 | 10350 | 1696 |
| 596 | 20241107 | 091500 | 314757490 | 10450 | 10400 | 10450 | 10400 | 73 |
| 597 | 20241107 | 091400 | 313997680 | 10370 | 10400 | 10400 | 10370 | 1030 |
| 598 | 20241107 | 091300 | 303301940 | 10400 | 10380 | 10400 | 10360 | 528 |
| 599 | 20241107 | 091200 | 297813480 | 10400 | 10340 | 10400 | 10330 | 733 |
| 600 | 20241107 | 091100 | 290224200 | 10350 | 10330 | 10360 | 10330 | 1056 |
| 601 | 20241107 | 091000 | 279293140 | 10320 | 10340 | 10350 | 10320 | 724 |
| 602 | 20241107 | 090900 | 271802410 | 10340 | 10290 | 10350 | 10280 | 691 |
| 603 | 20241107 | 090800 | 264683970 | 10350 | 10390 | 10390 | 10280 | 2694 |
| 604 | 20241107 | 090700 | 236852610 | 10390 | 10500 | 10500 | 10350 | 2681 |
| 605 | 20241107 | 090600 | 208947390 | 10510 | 10410 | 10570 | 10400 | 3730 |
| 606 | 20241107 | 090500 | 169815220 | 10440 | 10510 | 10550 | 10400 | 4884 |
| 607 | 20241107 | 090400 | 118667240 | 10550 | 10630 | 10630 | 10500 | 4266 |
| 608 | 20241107 | 090300 | 73587690 | 10640 | 10720 | 10750 | 10630 | 4174 |
| 609 | 20241107 | 090200 | 28973790 | 10720 | 10710 | 10720 | 10710 | 146 |
| 610 | 20241107 | 090100 | 27409130 | 10710 | 10750 | 10750 | 10710 | 1429 |
| 611 | 20241107 | 090000 | 12060660 | 10740 | 10720 | 10850 | 10720 | 1124 |