KissMeData/026040/min/candle-20241121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241121	190900	72873318	1910	1910	1910	1910	2226
3	20241121	190800	72873318	1910	1910	1910	1910	0
4	20241121	190700	72873318	1910	1910	1910	1910	0
5	20241121	190600	72873318	1910	1910	1910	1910	0
6	20241121	190500	72873318	1910	1910	1910	1910	0
7	20241121	190400	72873318	1910	1910	1910	1910	0
8	20241121	190300	72873318	1910	1910	1910	1910	0
9	20241121	190200	72873318	1910	1910	1910	1910	0
10	20241121	190100	72873318	1910	1910	1910	1910	0
11	20241121	190000	72873318	1910	1910	1910	1910	0
12	20241121	185900	72873318	1910	1910	1910	1910	0
13	20241121	185800	72873318	1910	1910	1910	1910	0
14	20241121	185700	72873318	1910	1910	1910	1910	0
15	20241121	185600	72873318	1910	1910	1910	1910	0
16	20241121	185500	72873318	1910	1910	1910	1910	0
17	20241121	185400	72873318	1910	1910	1910	1910	0
18	20241121	185300	72873318	1910	1910	1910	1910	0
19	20241121	185200	72873318	1910	1910	1910	1910	0
20	20241121	185100	72873318	1910	1910	1910	1910	0
21	20241121	185000	72873318	1910	1910	1910	1910	0
22	20241121	184900	72873318	1910	1910	1910	1910	0
23	20241121	184800	72873318	1910	1910	1910	1910	0
24	20241121	184700	72873318	1910	1910	1910	1910	0
25	20241121	184600	72873318	1910	1910	1910	1910	0
26	20241121	184500	72873318	1910	1910	1910	1910	0
27	20241121	184400	72873318	1910	1910	1910	1910	0
28	20241121	184300	72873318	1910	1910	1910	1910	0
29	20241121	184200	72873318	1910	1910	1910	1910	0
30	20241121	184100	72873318	1910	1910	1910	1910	0
31	20241121	184000	72873318	1910	1910	1910	1910	0
32	20241121	183900	72873318	1910	1910	1910	1910	2226
33	20241121	183800	72873318	1910	1910	1910	1910	0
34	20241121	183700	72873318	1910	1910	1910	1910	0
35	20241121	183600	72873318	1910	1910	1910	1910	0
36	20241121	183500	72873318	1910	1910	1910	1910	0
37	20241121	183400	72873318	1910	1910	1910	1910	0
38	20241121	183300	72873318	1910	1910	1910	1910	0
39	20241121	183200	72873318	1910	1910	1910	1910	0
40	20241121	183100	72873318	1910	1910	1910	1910	0
41	20241121	183000	72873318	1910	1910	1910	1910	0
42	20241121	182900	72873318	1910	1910	1910	1910	0
43	20241121	182800	72873318	1910	1910	1910	1910	0
44	20241121	182700	72873318	1910	1910	1910	1910	0
45	20241121	182600	72873318	1910	1910	1910	1910	0
46	20241121	182500	72873318	1910	1910	1910	1910	0
47	20241121	182400	72873318	1910	1910	1910	1910	0
48	20241121	182300	72873318	1910	1910	1910	1910	0
49	20241121	182200	72873318	1910	1910	1910	1910	0
50	20241121	182100	72873318	1910	1910	1910	1910	0
51	20241121	182000	72873318	1910	1910	1910	1910	0
52	20241121	181900	72873318	1910	1910	1910	1910	0
53	20241121	181800	72873318	1910	1910	1910	1910	0
54	20241121	181700	72873318	1910	1910	1910	1910	0
55	20241121	181600	72873318	1910	1910	1910	1910	0
56	20241121	181500	72873318	1910	1910	1910	1910	0
57	20241121	181400	72873318	1910	1910	1910	1910	0
58	20241121	181300	72873318	1910	1910	1910	1910	0
59	20241121	181200	72873318	1910	1910	1910	1910	0
60	20241121	181100	72873318	1910	1910	1910	1910	0
61	20241121	181000	72873318	1910	1910	1910	1910	0
62	20241121	180900	72873318	1910	1910	1910	1910	2226
63	20241121	180800	72873318	1910	1910	1910	1910	0
64	20241121	180700	72873318	1910	1910	1910	1910	0
65	20241121	180600	72873318	1910	1910	1910	1910	0
66	20241121	180500	72873318	1910	1910	1910	1910	0
67	20241121	180400	72873318	1910	1910	1910	1910	0
68	20241121	180300	72873318	1910	1910	1910	1910	0
69	20241121	180200	72873318	1910	1910	1910	1910	0
70	20241121	180100	72873318	1910	1910	1910	1910	0
71	20241121	180000	72873318	1910	1910	1910	1910	0
72	20241121	175900	72873318	1910	1910	1910	1910	0
73	20241121	175800	72873318	1910	1910	1910	1910	0
74	20241121	175700	72873318	1910	1910	1910	1910	0
75	20241121	175600	72873318	1910	1910	1910	1910	0
76	20241121	175500	72873318	1910	1910	1910	1910	0
77	20241121	175400	72873318	1910	1910	1910	1910	0
78	20241121	175300	72873318	1910	1910	1910	1910	0
79	20241121	175200	72873318	1910	1910	1910	1910	0
80	20241121	175100	72873318	1910	1910	1910	1910	0
81	20241121	175000	72873318	1910	1910	1910	1910	0
82	20241121	174900	72873318	1910	1910	1910	1910	0
83	20241121	174800	72873318	1910	1910	1910	1910	0
84	20241121	174700	72873318	1910	1910	1910	1910	0
85	20241121	174600	72873318	1910	1910	1910	1910	0
86	20241121	174500	72873318	1910	1910	1910	1910	0
87	20241121	174400	72873318	1910	1910	1910	1910	0
88	20241121	174300	72873318	1910	1910	1910	1910	0
89	20241121	174200	72873318	1910	1910	1910	1910	0
90	20241121	174100	72873318	1910	1910	1910	1910	0
91	20241121	174000	72873318	1910	1910	1910	1910	0
92	20241121	173900	72873318	1910	1910	1910	1910	2226
93	20241121	173800	72873318	1910	1910	1910	1910	0
94	20241121	173700	72873318	1910	1910	1910	1910	0
95	20241121	173600	72873318	1910	1910	1910	1910	0
96	20241121	173500	72873318	1910	1910	1910	1910	0
97	20241121	173400	72873318	1910	1910	1910	1910	0
98	20241121	173300	72873318	1910	1910	1910	1910	0
99	20241121	173200	72873318	1910	1910	1910	1910	0
100	20241121	173100	72873318	1910	1910	1910	1910	0
101	20241121	173000	72873318	1910	1910	1910	1910	0
102	20241121	172900	72873318	1910	1910	1910	1910	0
103	20241121	172800	72873318	1910	1910	1910	1910	0
104	20241121	172700	72873318	1910	1910	1910	1910	0
105	20241121	172600	72873318	1910	1910	1910	1910	0
106	20241121	172500	72873318	1910	1910	1910	1910	0
107	20241121	172400	72873318	1910	1910	1910	1910	0
108	20241121	172300	72873318	1910	1910	1910	1910	0
109	20241121	172200	72873318	1910	1910	1910	1910	0
110	20241121	172100	72873318	1910	1910	1910	1910	0
111	20241121	172000	72873318	1910	1910	1910	1910	0
112	20241121	171900	72873318	1910	1910	1910	1910	0
113	20241121	171800	72873318	1910	1910	1910	1910	0
114	20241121	171700	72873318	1910	1910	1910	1910	0
115	20241121	171600	72873318	1910	1910	1910	1910	0
116	20241121	171500	72873318	1910	1910	1910	1910	0
117	20241121	171400	72873318	1910	1910	1910	1910	0
118	20241121	171300	72873318	1910	1910	1910	1910	0
119	20241121	171200	72873318	1910	1910	1910	1910	0
120	20241121	171100	72873318	1910	1910	1910	1910	0
121	20241121	171000	72873318	1910	1910	1910	1910	0
122	20241121	170900	72873318	1910	1910	1910	1910	2226
123	20241121	170800	72873318	1910	1910	1910	1910	0
124	20241121	170700	72873318	1910	1910	1910	1910	0
125	20241121	170600	72873318	1910	1910	1910	1910	0
126	20241121	170500	72873318	1910	1910	1910	1910	0
127	20241121	170400	72873318	1910	1910	1910	1910	0
128	20241121	170300	72873318	1910	1910	1910	1910	0
129	20241121	170200	72873318	1910	1910	1910	1910	0
130	20241121	170100	72873318	1910	1910	1910	1910	0
131	20241121	170000	72873318	1910	1910	1910	1910	0
132	20241121	165900	72873318	1910	1910	1910	1910	0
133	20241121	165800	72873318	1910	1910	1910	1910	0
134	20241121	165700	72873318	1910	1910	1910	1910	0
135	20241121	165600	72873318	1910	1910	1910	1910	0
136	20241121	165500	72873318	1910	1910	1910	1910	0
137	20241121	165400	72873318	1910	1910	1910	1910	0
138	20241121	165300	72873318	1910	1910	1910	1910	0
139	20241121	165200	72873318	1910	1910	1910	1910	0
140	20241121	165100	72873318	1910	1910	1910	1910	0
141	20241121	165000	72873318	1910	1910	1910	1910	0
142	20241121	164900	72873318	1910	1910	1910	1910	0
143	20241121	164800	72873318	1910	1910	1910	1910	0
144	20241121	164700	72873318	1910	1910	1910	1910	0
145	20241121	164600	72873318	1910	1910	1910	1910	0
146	20241121	164500	72873318	1910	1910	1910	1910	0
147	20241121	164400	72873318	1910	1910	1910	1910	0
148	20241121	164300	72873318	1910	1910	1910	1910	0
149	20241121	164200	72873318	1910	1910	1910	1910	0
150	20241121	164100	72873318	1910	1910	1910	1910	0
151	20241121	164000	72873318	1910	1910	1910	1910	0
152	20241121	163900	72873318	1910	1910	1910	1910	2226
153	20241121	163800	72873318	1910	1910	1910	1910	0
154	20241121	163700	72873318	1910	1910	1910	1910	0
155	20241121	163600	72873318	1910	1910	1910	1910	0
156	20241121	163500	72873318	1910	1910	1910	1910	0
157	20241121	163400	72873318	1910	1910	1910	1910	0
158	20241121	163300	72873318	1910	1910	1910	1910	0
159	20241121	163200	72873318	1910	1910	1910	1910	0
160	20241121	163100	72873318	1910	1910	1910	1910	0
161	20241121	163000	72873318	1910	1910	1910	1910	0
162	20241121	162900	72873318	1910	1910	1910	1910	0
163	20241121	162800	72873318	1910	1910	1910	1910	0
164	20241121	162700	72873318	1910	1910	1910	1910	0
165	20241121	162600	72873318	1910	1910	1910	1910	0
166	20241121	162500	72873318	1910	1910	1910	1910	0
167	20241121	162400	72873318	1910	1910	1910	1910	0
168	20241121	162300	72873318	1910	1910	1910	1910	0
169	20241121	162200	72873318	1910	1910	1910	1910	0
170	20241121	162100	72873318	1910	1910	1910	1910	0
171	20241121	162000	72873318	1910	1910	1910	1910	0
172	20241121	161900	72873318	1910	1910	1910	1910	0
173	20241121	161800	72873318	1910	1910	1910	1910	0
174	20241121	161700	72873318	1910	1910	1910	1910	0
175	20241121	161600	72873318	1910	1910	1910	1910	0
176	20241121	161500	72873318	1910	1910	1910	1910	0
177	20241121	161400	72873318	1910	1910	1910	1910	0
178	20241121	161300	72873318	1910	1910	1910	1910	0
179	20241121	161200	72873318	1910	1910	1910	1910	0
180	20241121	161100	72873318	1910	1910	1910	1910	0
181	20241121	161000	72873318	1910	1910	1910	1910	0
182	20241121	160900	72873318	1910	1910	1910	1910	2226
183	20241121	160800	72873318	1910	1910	1910	1910	0
184	20241121	160700	72873318	1910	1910	1910	1910	0
185	20241121	160600	72873318	1910	1910	1910	1910	0
186	20241121	160500	72873318	1910	1910	1910	1910	0
187	20241121	160400	72873318	1910	1910	1910	1910	0
188	20241121	160300	72873318	1910	1910	1910	1910	0
189	20241121	160200	72873318	1910	1910	1910	1910	0
190	20241121	160100	72873318	1910	1910	1910	1910	0
191	20241121	160000	72873318	1910	1910	1910	1910	0
192	20241121	155900	72873318	1910	1910	1910	1910	0
193	20241121	155800	72873318	1910	1910	1910	1910	0
194	20241121	155700	72873318	1910	1910	1910	1910	0
195	20241121	155600	72873318	1910	1910	1910	1910	0
196	20241121	155500	72873318	1910	1910	1910	1910	0
197	20241121	155400	72873318	1910	1910	1910	1910	0
198	20241121	155300	72873318	1910	1910	1910	1910	0
199	20241121	155200	72873318	1910	1910	1910	1910	0
200	20241121	155100	72873318	1910	1910	1910	1910	0
201	20241121	155000	72873318	1910	1910	1910	1910	0
202	20241121	154900	72873318	1910	1910	1910	1910	0
203	20241121	154800	72873318	1910	1910	1910	1910	0
204	20241121	154700	72873318	1910	1910	1910	1910	0
205	20241121	154600	72873318	1910	1910	1910	1910	0
206	20241121	154500	72873318	1910	1910	1910	1910	0
207	20241121	154400	72873318	1910	1910	1910	1910	0
208	20241121	154300	72873318	1910	1910	1910	1910	0
209	20241121	154200	72873318	1910	1910	1910	1910	0
210	20241121	154100	72873318	1910	1910	1910	1910	0
211	20241121	154000	72873318	1910	1910	1910	1910	0
212	20241121	153900	72873318	1910	1910	1910	1910	2226
213	20241121	153800	72873318	1910	1910	1910	1910	0
214	20241121	153700	72873318	1910	1910	1910	1910	0
215	20241121	153600	72873318	1910	1910	1910	1910	0
216	20241121	153500	72873318	1910	1910	1910	1910	0
217	20241121	153400	72873318	1910	1910	1910	1910	0
218	20241121	153300	72873318	1910	1910	1910	1910	0
219	20241121	153200	72873318	1910	1910	1910	1910	0
220	20241121	153100	72873318	1910	1910	1910	1910	0
221	20241121	153000	72873318	1910	1910	1910	1910	2226
222	20241121	152900	68621658	1902	1902	1902	1902	0
223	20241121	152800	68621658	1902	1902	1902	1902	0
224	20241121	152700	68621658	1902	1902	1902	1902	0
225	20241121	152600	68621658	1902	1902	1902	1902	0
226	20241121	152500	68621658	1902	1902	1902	1902	0
227	20241121	152400	68621658	1902	1902	1902	1902	0
228	20241121	152300	68621658	1902	1902	1902	1902	0
229	20241121	152200	68621658	1902	1902	1902	1902	0
230	20241121	152100	68621658	1902	1902	1902	1902	0
231	20241121	152000	68621658	1902	1902	1902	1902	0
232	20241121	151900	68621658	1902	1908	1908	1902	203
233	20241121	151800	68234352	1908	1908	1908	1908	0
234	20241121	151700	68234352	1908	1907	1908	1907	200
235	20241121	151600	67852809	1907	1907	1907	1907	1
236	20241121	151500	67850902	1902	1902	1902	1902	0
237	20241121	151400	67850902	1902	1902	1902	1902	70
238	20241121	151300	67717762	1917	1917	1917	1917	0
239	20241121	151200	67717762	1917	1917	1917	1917	0
240	20241121	151100	67717762	1917	1917	1917	1917	1
241	20241121	151000	67715845	1902	1902	1902	1902	25
242	20241121	150900	67668295	1904	1904	1904	1904	1
243	20241121	150800	67666391	1904	1905	1905	1904	9
244	20241121	150700	67649253	1905	1905	1905	1905	5
245	20241121	150600	67639728	1919	1919	1919	1919	0
246	20241121	150500	67639728	1919	1919	1919	1919	0
247	20241121	150400	67639728	1919	1919	1919	1919	0
248	20241121	150300	67639728	1919	1919	1919	1919	0
249	20241121	150200	67639728	1919	1919	1919	1919	0
250	20241121	150100	67639728	1919	1919	1919	1919	0
251	20241121	150000	67639728	1919	1919	1919	1919	0
252	20241121	145900	67639728	1919	1905	1919	1905	6
253	20241121	145800	67628254	1920	1920	1920	1920	0
254	20241121	145700	67628254	1920	1920	1920	1920	0
255	20241121	145600	67628254	1920	1920	1920	1920	0
256	20241121	145500	67628254	1920	1920	1920	1920	0
257	20241121	145400	67628254	1920	1920	1920	1920	0
258	20241121	145300	67628254	1920	1920	1920	1920	0
259	20241121	145200	67628254	1920	1920	1920	1920	0
260	20241121	145100	67628254	1920	1920	1920	1920	0
261	20241121	145000	67628254	1920	1920	1920	1920	0
262	20241121	144900	67628254	1920	1920	1920	1920	40
263	20241121	144800	67551454	1920	1920	1920	1920	0
264	20241121	144700	67551454	1920	1920	1920	1920	1
265	20241121	144600	67549534	1922	1922	1922	1922	0
266	20241121	144500	67549534	1922	1922	1922	1922	0
267	20241121	144400	67549534	1922	1922	1922	1922	0
268	20241121	144300	67549534	1922	1922	1922	1922	0
269	20241121	144200	67549534	1922	1922	1922	1922	0
270	20241121	144100	67549534	1922	1922	1922	1922	0
271	20241121	144000	67549534	1922	1922	1922	1922	0
272	20241121	143900	67549534	1922	1906	1922	1904	31
273	20241121	143800	67490489	1924	1924	1924	1924	0
274	20241121	143700	67490489	1924	1910	1924	1904	14
275	20241121	143600	67463770	1925	1925	1925	1925	0
276	20241121	143500	67463770	1925	1925	1925	1925	0
277	20241121	143400	67463770	1925	1925	1925	1925	0
278	20241121	143300	67463770	1925	1925	1925	1925	0
279	20241121	143200	67463770	1925	1925	1925	1925	0
280	20241121	143100	67463770	1925	1925	1925	1925	0
281	20241121	143000	67463770	1925	1925	1925	1925	0
282	20241121	142900	67463770	1925	1925	1925	1925	0
283	20241121	142800	67463770	1925	1925	1925	1925	0
284	20241121	142700	67463770	1925	1925	1925	1925	0
285	20241121	142600	67463770	1925	1925	1925	1925	0
286	20241121	142500	67463770	1925	1925	1925	1925	0
287	20241121	142400	67463770	1925	1925	1925	1925	0
288	20241121	142300	67463770	1925	1925	1925	1925	0
289	20241121	142200	67463770	1925	1925	1925	1925	0
290	20241121	142100	67463770	1925	1925	1925	1925	0
291	20241121	142000	67463770	1925	1925	1925	1925	0
292	20241121	141900	67463770	1925	1925	1925	1925	0
293	20241121	141800	67463770	1925	1925	1925	1925	0
294	20241121	141700	67463770	1925	1925	1925	1925	0
295	20241121	141600	67463770	1925	1925	1925	1925	0
296	20241121	141500	67463770	1925	1925	1925	1925	0
297	20241121	141400	67463770	1925	1925	1925	1925	0
298	20241121	141300	67463770	1925	1925	1925	1925	0
299	20241121	141200	67463770	1925	1908	1925	1903	85
300	20241121	141100	67301941	1925	1925	1925	1925	1
301	20241121	141000	67300016	1906	1913	1928	1906	306
302	20241121	140900	66716106	1911	1911	1911	1911	61
303	20241121	140800	66599535	1911	1914	1914	1911	34
304	20241121	140700	66534546	1914	1914	1914	1914	16
305	20241121	140600	66503922	1934	1934	1934	1934	0
306	20241121	140500	66503922	1934	1934	1934	1934	1
307	20241121	140400	66501988	1915	1915	1915	1915	0
308	20241121	140300	66501988	1915	1934	1934	1915	101
309	20241121	140200	66308554	1917	1923	1923	1917	3
310	20241121	140100	66302794	1935	1935	1935	1935	0
311	20241121	140000	66302794	1935	1935	1935	1935	0
312	20241121	135900	66302794	1935	1935	1935	1935	0
313	20241121	135800	66302794	1935	1935	1935	1935	0
314	20241121	135700	66302794	1935	1935	1935	1935	0
315	20241121	135600	66302794	1935	1935	1935	1935	0
316	20241121	135500	66302794	1935	1935	1935	1935	0
317	20241121	135400	66302794	1935	1935	1935	1935	0
318	20241121	135300	66302794	1935	1935	1935	1935	0
319	20241121	135200	66302794	1935	1935	1935	1935	0
320	20241121	135100	66302794	1935	1935	1935	1935	0
321	20241121	135000	66302794	1935	1935	1935	1935	0
322	20241121	134900	66302794	1935	1935	1935	1935	0
323	20241121	134800	66302794	1935	1935	1935	1935	0
324	20241121	134700	66302794	1935	1935	1935	1935	0
325	20241121	134600	66302794	1935	1935	1935	1935	0
326	20241121	134500	66302794	1935	1935	1935	1935	0
327	20241121	134400	66302794	1935	1935	1935	1935	0
328	20241121	134300	66302794	1935	1935	1935	1935	0
329	20241121	134200	66302794	1935	1935	1935	1935	0
330	20241121	134100	66302794	1935	1935	1935	1935	0
331	20241121	134000	66302794	1935	1935	1935	1935	0
332	20241121	133900	66302794	1935	1935	1935	1935	0
333	20241121	133800	66302794	1935	1935	1935	1935	0
334	20241121	133700	66302794	1935	1935	1935	1935	0
335	20241121	133600	66302794	1935	1935	1935	1935	0
336	20241121	133500	66302794	1935	1935	1935	1935	0
337	20241121	133400	66302794	1935	1935	1935	1935	0
338	20241121	133300	66302794	1935	1935	1935	1935	0
339	20241121	133200	66302794	1935	1935	1935	1935	0
340	20241121	133100	66302794	1935	1935	1935	1935	0
341	20241121	133000	66302794	1935	1935	1935	1935	0
342	20241121	132900	66302794	1935	1935	1935	1935	100
343	20241121	132800	66109294	1935	1935	1935	1935	0
344	20241121	132700	66109294	1935	1935	1935	1935	0
345	20241121	132600	66109294	1935	1935	1935	1935	0
346	20241121	132500	66109294	1935	1935	1935	1935	0
347	20241121	132400	66109294	1935	1935	1935	1935	0
348	20241121	132300	66109294	1935	1935	1935	1935	0
349	20241121	132200	66109294	1935	1935	1935	1935	8
350	20241121	132100	66093814	1938	1938	1938	1938	0
351	20241121	132000	66093814	1938	1938	1938	1938	0
352	20241121	131900	66093814	1938	1938	1938	1938	0
353	20241121	131800	66093814	1938	1938	1938	1938	0
354	20241121	131700	66093814	1938	1938	1938	1938	0
355	20241121	131600	66093814	1938	1938	1938	1938	0
356	20241121	131500	66093814	1938	1938	1938	1938	3
357	20241121	131400	66088000	1943	1943	1943	1943	0
358	20241121	131300	66088000	1943	1943	1943	1943	0
359	20241121	131200	66088000	1943	1943	1943	1943	0
360	20241121	131100	66088000	1943	1943	1943	1943	0
361	20241121	131000	66088000	1943	1943	1943	1943	0
362	20241121	130900	66088000	1943	1943	1943	1943	0
363	20241121	130800	66088000	1943	1943	1943	1943	0
364	20241121	130700	66088000	1943	1943	1943	1943	0
365	20241121	130600	66088000	1943	1943	1943	1943	0
366	20241121	130500	66088000	1943	1943	1943	1943	0
367	20241121	130400	66088000	1943	1943	1943	1943	0
368	20241121	130300	66088000	1943	1943	1943	1943	0
369	20241121	130200	66088000	1943	1943	1943	1943	0
370	20241121	130100	66088000	1943	1943	1943	1943	0
371	20241121	130000	66088000	1943	1943	1943	1943	0
372	20241121	125900	66088000	1943	1943	1943	1943	0
373	20241121	125800	66088000	1943	1943	1943	1943	0
374	20241121	125700	66088000	1943	1943	1943	1943	0
375	20241121	125600	66088000	1943	1943	1943	1943	0
376	20241121	125500	66088000	1943	1943	1943	1943	0
377	20241121	125400	66088000	1943	1943	1943	1943	0
378	20241121	125300	66088000	1943	1940	1943	1940	3
379	20241121	125200	66082174	1937	1914	1937	1914	580
380	20241121	125100	64971302	1929	1929	1929	1929	0
381	20241121	125000	64971302	1929	1929	1929	1929	0
382	20241121	124900	64971302	1929	1929	1929	1929	0
383	20241121	124800	64971302	1929	1929	1929	1929	0
384	20241121	124700	64971302	1929	1929	1929	1929	25
385	20241121	124600	64923077	1929	1929	1929	1929	0
386	20241121	124500	64923077	1929	1929	1929	1929	5
387	20241121	124400	64913432	1929	1929	1929	1929	0
388	20241121	124300	64913432	1929	1929	1929	1929	0
389	20241121	124200	64913432	1929	1929	1929	1929	0
390	20241121	124100	64913432	1929	1929	1929	1929	0
391	20241121	124000	64913432	1929	1928	1929	1928	16
392	20241121	123900	64882583	1929	1929	1929	1929	0
393	20241121	123800	64882583	1929	1929	1929	1929	0
394	20241121	123700	64882583	1929	1929	1929	1929	0
395	20241121	123600	64882583	1929	1929	1929	1929	0
396	20241121	123500	64882583	1929	1929	1929	1929	0
397	20241121	123400	64882583	1929	1929	1929	1929	5
398	20241121	123300	64872938	1929	1929	1929	1929	0
399	20241121	123200	64872938	1929	1929	1929	1929	0
400	20241121	123100	64872938	1929	1929	1929	1929	5
401	20241121	123000	64863293	1929	1929	1929	1929	0
402	20241121	122900	64863293	1929	1929	1929	1929	0
403	20241121	122800	64863293	1929	1929	1929	1929	0
404	20241121	122700	64863293	1929	1929	1929	1929	0
405	20241121	122600	64863293	1929	1929	1929	1929	0
406	20241121	122500	64863293	1929	1929	1929	1929	0
407	20241121	122400	64863293	1929	1929	1929	1929	32
408	20241121	122300	64801565	1915	1926	1926	1915	760
409	20241121	122200	63344245	1943	1943	1943	1943	0
410	20241121	122100	63344245	1943	1943	1943	1943	0
411	20241121	122000	63344245	1943	1943	1943	1943	0
412	20241121	121900	63344245	1943	1943	1943	1943	0
413	20241121	121800	63344245	1943	1943	1943	1943	0
414	20241121	121700	63344245	1943	1943	1943	1943	0
415	20241121	121600	63344245	1943	1943	1943	1943	1
416	20241121	121500	63342302	1944	1944	1944	1944	0
417	20241121	121400	63342302	1944	1944	1944	1944	0
418	20241121	121300	63342302	1944	1944	1944	1944	0
419	20241121	121200	63342302	1944	1944	1944	1944	0
420	20241121	121100	63342302	1944	1944	1944	1944	0
421	20241121	121000	63342302	1944	1944	1944	1944	0
422	20241121	120900	63342302	1944	1937	1944	1937	61
423	20241121	120800	63224031	1935	1935	1935	1935	0
424	20241121	120700	63224031	1935	1935	1935	1935	0
425	20241121	120600	63224031	1935	1935	1935	1935	0
426	20241121	120500	63224031	1935	1934	1935	1934	1500
427	20241121	120400	60322598	1919	1919	1919	1919	0
428	20241121	120300	60322598	1919	1919	1919	1919	0
429	20241121	120200	60322598	1919	1919	1919	1919	0
430	20241121	120100	60322598	1919	1919	1919	1919	0
431	20241121	120000	60322598	1919	1919	1919	1919	5
432	20241121	115900	60313003	1935	1935	1935	1935	0
433	20241121	115800	60313003	1935	1935	1935	1935	0
434	20241121	115700	60313003	1935	1935	1935	1935	0
435	20241121	115600	60313003	1935	1935	1935	1935	0
436	20241121	115500	60313003	1935	1935	1935	1935	0
437	20241121	115400	60313003	1935	1935	1935	1935	0
438	20241121	115300	60313003	1935	1935	1935	1935	0
439	20241121	115200	60313003	1935	1935	1935	1935	0
440	20241121	115100	60313003	1935	1935	1935	1935	0
441	20241121	115000	60313003	1935	1935	1935	1935	0
442	20241121	114900	60313003	1935	1928	1935	1928	30
443	20241121	114800	60254982	1911	1911	1911	1911	0
444	20241121	114700	60254982	1911	1927	1927	1911	257
445	20241121	114600	59763220	1937	1937	1937	1937	0
446	20241121	114500	59763220	1937	1937	1937	1937	0
447	20241121	114400	59763220	1937	1937	1937	1937	0
448	20241121	114300	59763220	1937	1937	1937	1937	0
449	20241121	114200	59763220	1937	1937	1937	1937	0
450	20241121	114100	59763220	1937	1937	1937	1937	0
451	20241121	114000	59763220	1937	1937	1937	1937	1
452	20241121	113900	59761283	1937	1937	1937	1937	0
453	20241121	113800	59761283	1937	1937	1937	1937	0
454	20241121	113700	59761283	1937	1927	1937	1927	26
455	20241121	113600	59711171	1927	1927	1927	1927	3
456	20241121	113500	59705390	1937	1937	1937	1937	20
457	20241121	113400	59666650	1927	1927	1927	1927	78
458	20241121	113300	59516344	1937	1921	1937	1921	1311
459	20241121	113200	56993834	1920	1919	1920	1919	1210
460	20241121	113100	54670644	1919	1919	1919	1919	0
461	20241121	113000	54670644	1919	1919	1919	1919	10
462	20241121	112900	54651454	1915	1910	1915	1910	35
463	20241121	112800	54584474	1909	1909	1909	1909	0
464	20241121	112700	54584474	1909	1909	1909	1909	0
465	20241121	112600	54584474	1909	1909	1909	1909	0
466	20241121	112500	54584474	1909	1909	1909	1909	2
467	20241121	112400	54580656	1910	1910	1910	1910	0
468	20241121	112300	54580656	1910	1910	1910	1910	100
469	20241121	112200	54389656	1910	1910	1910	1910	102
470	20241121	112100	54194836	1910	1910	1910	1910	9
471	20241121	112000	54177646	1910	1910	1910	1910	0
472	20241121	111900	54177646	1910	1910	1910	1910	0
473	20241121	111800	54177646	1910	1910	1910	1910	0
474	20241121	111700	54177646	1910	1910	1910	1910	0
475	20241121	111600	54177646	1910	1910	1910	1910	0
476	20241121	111500	54177646	1910	1910	1910	1910	0
477	20241121	111400	54177646	1910	1910	1910	1910	0
478	20241121	111300	54177646	1910	1910	1910	1910	0
479	20241121	111200	54177646	1910	1910	1910	1910	0
480	20241121	111100	54177646	1910	1910	1910	1910	0
481	20241121	111000	54177646	1910	1910	1910	1910	7
482	20241121	110900	54164276	1910	1910	1910	1910	0
483	20241121	110800	54164276	1910	1910	1910	1910	0
484	20241121	110700	54164276	1910	1910	1910	1910	0
485	20241121	110600	54164276	1910	1910	1910	1910	0
486	20241121	110500	54164276	1910	1916	1916	1910	12
487	20241121	110400	54141324	1919	1919	1919	1919	0
488	20241121	110300	54141324	1919	1919	1919	1919	0
489	20241121	110200	54141324	1919	1919	1919	1919	21
490	20241121	110100	54101025	1912	1912	1912	1912	0
491	20241121	110000	54101025	1912	1912	1912	1912	0
492	20241121	105900	54101025	1912	1912	1912	1912	0
493	20241121	105800	54101025	1912	1912	1912	1912	8
494	20241121	105700	54085729	1912	1912	1912	1912	0
495	20241121	105600	54085729	1912	1912	1912	1912	10
496	20241121	105500	54066609	1910	1910	1910	1910	1
497	20241121	105400	54064699	1910	1910	1910	1910	44
498	20241121	105300	53980659	1910	1910	1910	1910	0
499	20241121	105200	53980659	1910	1910	1910	1910	0
500	20241121	105100	53980659	1910	1910	1910	1910	6
501	20241121	105000	53969199	1912	1912	1912	1912	0
502	20241121	104900	53969199	1912	1912	1912	1912	22
503	20241121	104800	53927135	1912	1912	1912	1912	11
504	20241121	104700	53906103	1912	1912	1912	1912	0
505	20241121	104600	53906103	1912	1912	1912	1912	22
506	20241121	104500	53864039	1912	1912	1912	1912	0
507	20241121	104400	53864039	1912	1912	1912	1912	0
508	20241121	104300	53864039	1912	1912	1912	1912	0
509	20241121	104200	53864039	1912	1912	1912	1912	11
510	20241121	104100	53843007	1912	1912	1912	1912	0
511	20241121	104000	53843007	1912	1912	1912	1912	0
512	20241121	103900	53843007	1912	1912	1912	1912	14
513	20241121	103800	53816239	1910	1910	1910	1910	0
514	20241121	103700	53816239	1910	1911	1911	1910	16
515	20241121	103600	53785675	1912	1912	1912	1912	0
516	20241121	103500	53785675	1912	1913	1913	1912	5
517	20241121	103400	53776114	1919	1919	1919	1919	0
518	20241121	103300	53776114	1919	1919	1919	1919	0
519	20241121	103200	53776114	1919	1919	1919	1919	0
520	20241121	103100	53776114	1919	1919	1919	1919	1
521	20241121	103000	53774195	1913	1915	1915	1913	6
522	20241121	102900	53762713	1916	1917	1917	1916	5
523	20241121	102800	53753132	1920	1920	1920	1920	0
524	20241121	102700	53753132	1920	1920	1920	1920	0
525	20241121	102600	53753132	1920	1920	1920	1920	2
526	20241121	102500	53749292	1918	1918	1918	1918	1
527	20241121	102400	53747374	1920	1920	1920	1920	3
528	20241121	102300	53741614	1921	1921	1921	1921	0
529	20241121	102200	53741614	1921	1921	1921	1921	0
530	20241121	102100	53741614	1921	1921	1921	1921	20
531	20241121	102000	53703194	1919	1919	1919	1919	0
532	20241121	101900	53703194	1919	1919	1919	1919	1
533	20241121	101800	53701275	1921	1921	1921	1921	0
534	20241121	101700	53701275	1921	1921	1921	1921	0
535	20241121	101600	53701275	1921	1921	1921	1921	10
536	20241121	101500	53682065	1921	1921	1921	1921	0
537	20241121	101400	53682065	1921	1921	1921	1921	0
538	20241121	101300	53682065	1921	1921	1921	1921	22
539	20241121	101200	53639803	1921	1921	1921	1921	0
540	20241121	101100	53639803	1921	1921	1921	1921	0
541	20241121	101000	53639803	1921	1921	1921	1920	119
542	20241121	100900	53411310	1921	1921	1921	1921	24
543	20241121	100800	53365206	1921	1921	1921	1921	0
544	20241121	100700	53365206	1921	1921	1921	1921	12
545	20241121	100600	53342154	1921	1921	1921	1921	10
546	20241121	100500	53322944	1919	1919	1919	1919	0
547	20241121	100400	53322944	1919	1916	1919	1916	3
548	20241121	100300	53317193	1913	1913	1913	1913	0
549	20241121	100200	53317193	1913	1902	1913	1892	238
550	20241121	100100	52866836	1922	1913	1922	1913	8
551	20241121	100000	52851482	1912	1910	1912	1910	6
552	20241121	095900	52840012	1891	1905	1905	1891	11
553	20241121	095800	52819170	1922	1922	1922	1922	11
554	20241121	095700	52798028	1922	1922	1922	1922	0
555	20241121	095600	52798028	1922	1878	1922	1878	4731
556	20241121	095500	43815357	1878	1878	1878	1878	0
557	20241121	095400	43815357	1878	1877	1878	1877	15
558	20241121	095300	43787190	1878	1878	1878	1878	0
559	20241121	095200	43787190	1878	1878	1878	1878	22
560	20241121	095100	43745874	1878	1878	1878	1878	33
561	20241121	095000	43683900	1878	1876	1878	1876	100
562	20241121	094900	43496268	1876	1876	1876	1876	11
563	20241121	094800	43475632	1876	1874	1876	1874	50
564	20241121	094700	43381898	1874	1874	1874	1874	12
565	20241121	094600	43359410	1874	1874	1874	1874	101
566	20241121	094500	43170136	1874	1874	1874	1874	0
567	20241121	094400	43170136	1874	1874	1874	1874	2
568	20241121	094300	43166388	1874	1867	1874	1867	23
569	20241121	094200	43123412	1867	1867	1867	1867	12
570	20241121	094100	43101008	1874	1874	1874	1874	1
571	20241121	094000	43099134	1869	1869	1869	1869	2
572	20241121	093900	43095396	1874	1870	1874	1864	181
573	20241121	093800	42757268	1874	1874	1874	1874	106
574	20241121	093700	42558624	1874	1870	1874	1870	24
575	20241121	093600	42513656	1875	1875	1875	1875	0
576	20241121	093500	42513656	1875	1875	1875	1868	574
577	20241121	093400	41441221	1868	1869	1869	1868	89
578	20241121	093300	41274960	1873	1873	1873	1873	87
579	20241121	093200	41112009	1875	1871	1875	1871	3
580	20241121	093100	41106392	1863	1867	1867	1863	259
581	20241121	093000	40623610	1866	1866	1866	1866	10
582	20241121	092900	40604950	1875	1875	1875	1875	0
583	20241121	092800	40604950	1875	1875	1875	1875	0
584	20241121	092700	40604950	1875	1875	1875	1875	0
585	20241121	092600	40604950	1875	1875	1875	1875	100
586	20241121	092500	40417450	1870	1870	1870	1870	200
587	20241121	092400	40043450	1870	1872	1877	1870	23
588	20241121	092300	40000374	1864	1879	1879	1864	473
589	20241121	092200	39112741	1879	1879	1879	1879	0
590	20241121	092100	39112741	1879	1879	1879	1879	1
591	20241121	092000	39110862	1879	1880	1880	1879	411
592	20241121	091900	38338293	1880	1880	1880	1880	22
593	20241121	091800	38296933	1864	1864	1864	1864	0
594	20241121	091700	38296933	1864	1869	1874	1864	1630
595	20241121	091600	35257979	1868	1868	1868	1868	250
596	20241121	091500	34790979	1869	1891	1892	1869	72
597	20241121	091400	34656341	1891	1892	1894	1865	845
598	20241121	091300	33076129	1889	1875	1889	1867	3054
599	20241121	091200	27357472	1875	1901	1901	1875	2545
600	20241121	091100	22555538	1902	1903	1903	1902	106
601	20241121	091000	22353826	1905	1905	1905	1905	0
602	20241121	090900	22353826	1905	1908	1908	1905	16
603	20241121	090800	22323343	1925	1903	1928	1900	625
604	20241121	090700	21133700	1903	1933	1933	1903	2569
605	20241121	090600	16223623	1935	1965	1999	1935	1511
606	20241121	090500	13271461	1965	1977	1977	1965	238
607	20241121	090400	12801169	1977	2030	2040	1977	657
608	20241121	090300	11501051	2050	2005	2050	2005	92
609	20241121	090200	11315306	2005	1989	2005	1968	976
610	20241121	090100	9388932	1971	1997	2000	1950	927
611	20241121	090000	7540488	1997	2070	2070	1950	3685