30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 191200 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 91120 |
| 3 | 20241126 | 191100 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20241126 | 191000 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20241126 | 190900 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20241126 | 190800 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20241126 | 190700 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20241126 | 190600 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20241126 | 190500 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20241126 | 190400 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20241126 | 190300 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20241126 | 190200 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20241126 | 190100 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20241126 | 190000 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20241126 | 185900 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20241126 | 185800 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20241126 | 185700 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20241126 | 185600 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20241126 | 185500 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20241126 | 185400 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20241126 | 185300 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20241126 | 185200 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20241126 | 185100 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20241126 | 185000 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20241126 | 184900 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20241126 | 184800 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20241126 | 184700 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20241126 | 184600 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20241126 | 184500 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20241126 | 184400 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20241126 | 184300 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20241126 | 184200 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 91120 |
| 33 | 20241126 | 184100 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20241126 | 184000 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20241126 | 183900 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20241126 | 183800 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20241126 | 183700 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20241126 | 183600 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20241126 | 183500 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20241126 | 183400 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20241126 | 183300 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20241126 | 183200 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20241126 | 183100 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20241126 | 183000 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20241126 | 182900 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20241126 | 182800 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20241126 | 182700 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20241126 | 182600 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20241126 | 182500 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20241126 | 182400 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20241126 | 182300 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20241126 | 182200 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20241126 | 182100 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20241126 | 182000 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20241126 | 181900 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20241126 | 181800 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20241126 | 181700 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20241126 | 181600 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20241126 | 181500 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20241126 | 181400 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20241126 | 181300 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20241126 | 181200 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 91120 |
| 63 | 20241126 | 181100 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20241126 | 181000 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20241126 | 180900 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20241126 | 180800 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20241126 | 180700 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20241126 | 180600 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20241126 | 180500 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20241126 | 180400 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20241126 | 180300 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20241126 | 180200 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20241126 | 180100 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20241126 | 180000 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20241126 | 175900 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20241126 | 175800 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20241126 | 175700 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20241126 | 175600 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20241126 | 175500 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20241126 | 175400 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20241126 | 175300 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20241126 | 175200 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20241126 | 175100 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20241126 | 175000 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20241126 | 174900 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20241126 | 174800 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20241126 | 174700 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20241126 | 174600 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20241126 | 174500 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20241126 | 174400 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20241126 | 174300 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20241126 | 174200 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 91120 |
| 93 | 20241126 | 174100 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20241126 | 174000 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20241126 | 173900 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20241126 | 173800 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20241126 | 173700 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20241126 | 173600 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20241126 | 173500 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20241126 | 173400 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20241126 | 173300 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20241126 | 173200 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20241126 | 173100 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20241126 | 173000 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20241126 | 172900 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20241126 | 172800 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20241126 | 172700 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20241126 | 172600 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20241126 | 172500 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20241126 | 172400 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20241126 | 172300 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20241126 | 172200 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20241126 | 172100 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20241126 | 172000 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20241126 | 171900 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20241126 | 171800 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20241126 | 171700 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20241126 | 171600 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20241126 | 171500 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20241126 | 171400 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20241126 | 171300 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20241126 | 171200 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 91120 |
| 123 | 20241126 | 171100 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20241126 | 171000 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20241126 | 170900 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20241126 | 170800 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20241126 | 170700 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20241126 | 170600 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20241126 | 170500 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20241126 | 170400 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20241126 | 170300 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20241126 | 170200 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20241126 | 170100 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20241126 | 170000 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20241126 | 165900 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20241126 | 165800 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20241126 | 165700 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20241126 | 165600 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20241126 | 165500 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20241126 | 165400 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20241126 | 165300 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20241126 | 165200 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20241126 | 165100 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20241126 | 165000 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20241126 | 164900 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20241126 | 164800 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20241126 | 164700 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20241126 | 164600 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20241126 | 164500 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20241126 | 164400 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20241126 | 164300 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20241126 | 164200 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 91120 |
| 153 | 20241126 | 164100 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20241126 | 164000 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20241126 | 163900 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20241126 | 163800 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20241126 | 163700 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20241126 | 163600 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20241126 | 163500 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20241126 | 163400 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20241126 | 163300 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20241126 | 163200 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20241126 | 163100 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20241126 | 163000 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20241126 | 162900 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20241126 | 162800 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20241126 | 162700 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20241126 | 162600 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20241126 | 162500 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20241126 | 162400 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20241126 | 162300 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20241126 | 162200 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20241126 | 162100 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20241126 | 162000 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20241126 | 161900 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20241126 | 161800 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20241126 | 161700 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20241126 | 161600 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20241126 | 161500 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20241126 | 161400 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20241126 | 161300 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20241126 | 161200 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 91120 |
| 183 | 20241126 | 161100 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20241126 | 161000 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20241126 | 160900 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20241126 | 160800 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20241126 | 160700 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20241126 | 160600 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20241126 | 160500 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20241126 | 160400 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20241126 | 160300 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20241126 | 160200 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20241126 | 160100 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20241126 | 160000 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20241126 | 155900 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20241126 | 155800 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20241126 | 155700 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20241126 | 155600 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20241126 | 155500 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20241126 | 155400 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20241126 | 155300 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20241126 | 155200 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20241126 | 155100 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20241126 | 155000 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20241126 | 154900 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20241126 | 154800 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20241126 | 154700 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20241126 | 154600 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20241126 | 154500 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20241126 | 154400 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20241126 | 154300 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20241126 | 154200 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 91120 |
| 213 | 20241126 | 154100 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20241126 | 154000 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20241126 | 153900 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20241126 | 153800 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20241126 | 153700 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20241126 | 153600 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20241126 | 153500 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20241126 | 153400 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20241126 | 153300 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20241126 | 153200 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20241126 | 153100 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20241126 | 153000 | 5881244065 | 2700 | 2700 | 2700 | 2700 | 91120 |
| 225 | 20241126 | 152900 | 5635220065 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20241126 | 152800 | 5635220065 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20241126 | 152700 | 5635220065 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20241126 | 152600 | 5635220065 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20241126 | 152500 | 5635220065 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20241126 | 152400 | 5635220065 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20241126 | 152300 | 5635220065 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20241126 | 152200 | 5635220065 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20241126 | 152100 | 5635220065 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20241126 | 152000 | 5635220065 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20241126 | 151900 | 5635220065 | 2710 | 2700 | 2710 | 2695 | 28437 |
| 236 | 20241126 | 151800 | 5558344320 | 2700 | 2690 | 2700 | 2690 | 8908 |
| 237 | 20241126 | 151700 | 5534335785 | 2695 | 2695 | 2700 | 2690 | 8925 |
| 238 | 20241126 | 151600 | 5510256070 | 2695 | 2695 | 2700 | 2695 | 3275 |
| 239 | 20241126 | 151500 | 5501428620 | 2695 | 2690 | 2695 | 2690 | 3628 |
| 240 | 20241126 | 151400 | 5491659480 | 2690 | 2700 | 2705 | 2685 | 19878 |
| 241 | 20241126 | 151300 | 5438113450 | 2700 | 2695 | 2700 | 2695 | 8215 |
| 242 | 20241126 | 151200 | 5415972235 | 2695 | 2695 | 2700 | 2690 | 9827 |
| 243 | 20241126 | 151100 | 5389501790 | 2695 | 2695 | 2695 | 2695 | 3625 |
| 244 | 20241126 | 151000 | 5379732415 | 2690 | 2690 | 2695 | 2685 | 4356 |
| 245 | 20241126 | 150900 | 5368014990 | 2695 | 2695 | 2695 | 2685 | 7028 |
| 246 | 20241126 | 150800 | 5349129340 | 2690 | 2690 | 2690 | 2685 | 4129 |
| 247 | 20241126 | 150700 | 5338037145 | 2690 | 2690 | 2690 | 2685 | 6622 |
| 248 | 20241126 | 150600 | 5320249820 | 2690 | 2695 | 2700 | 2690 | 9709 |
| 249 | 20241126 | 150500 | 5294112575 | 2695 | 2690 | 2700 | 2690 | 8080 |
| 250 | 20241126 | 150400 | 5272344570 | 2695 | 2700 | 2705 | 2695 | 17875 |
| 251 | 20241126 | 150300 | 5224130745 | 2700 | 2690 | 2700 | 2690 | 1406 |
| 252 | 20241126 | 150200 | 5220340740 | 2690 | 2695 | 2700 | 2685 | 9828 |
| 253 | 20241126 | 150100 | 5193876035 | 2690 | 2690 | 2700 | 2690 | 11569 |
| 254 | 20241126 | 150000 | 5162721095 | 2690 | 2690 | 2695 | 2690 | 11822 |
| 255 | 20241126 | 145900 | 5130919865 | 2695 | 2690 | 2695 | 2685 | 4784 |
| 256 | 20241126 | 145800 | 5118051880 | 2690 | 2690 | 2690 | 2685 | 4534 |
| 257 | 20241126 | 145700 | 5105865550 | 2690 | 2685 | 2690 | 2675 | 32287 |
| 258 | 20241126 | 145600 | 5019348215 | 2690 | 2695 | 2695 | 2685 | 3695 |
| 259 | 20241126 | 145500 | 5009409305 | 2695 | 2690 | 2695 | 2685 | 10240 |
| 260 | 20241126 | 145400 | 4981861430 | 2685 | 2700 | 2700 | 2685 | 21349 |
| 261 | 20241126 | 145300 | 4924448795 | 2695 | 2695 | 2700 | 2690 | 12762 |
| 262 | 20241126 | 145200 | 4890042770 | 2700 | 2700 | 2705 | 2695 | 29071 |
| 263 | 20241126 | 145100 | 4811557105 | 2695 | 2700 | 2700 | 2690 | 17718 |
| 264 | 20241126 | 145000 | 4763804480 | 2700 | 2695 | 2700 | 2690 | 23088 |
| 265 | 20241126 | 144900 | 4701643645 | 2695 | 2685 | 2700 | 2685 | 22160 |
| 266 | 20241126 | 144800 | 4641926630 | 2690 | 2685 | 2690 | 2680 | 20243 |
| 267 | 20241126 | 144700 | 4587550575 | 2685 | 2685 | 2685 | 2685 | 2590 |
| 268 | 20241126 | 144600 | 4580596425 | 2685 | 2675 | 2685 | 2675 | 2521 |
| 269 | 20241126 | 144500 | 4573836820 | 2680 | 2685 | 2685 | 2675 | 5390 |
| 270 | 20241126 | 144400 | 4559390555 | 2685 | 2685 | 2695 | 2685 | 27050 |
| 271 | 20241126 | 144300 | 4486625620 | 2690 | 2670 | 2690 | 2665 | 12629 |
| 272 | 20241126 | 144200 | 4452774790 | 2665 | 2675 | 2675 | 2655 | 23445 |
| 273 | 20241126 | 144100 | 4390355060 | 2680 | 2675 | 2680 | 2670 | 7923 |
| 274 | 20241126 | 144000 | 4369166140 | 2680 | 2675 | 2680 | 2670 | 2826 |
| 275 | 20241126 | 143900 | 4361606770 | 2680 | 2675 | 2680 | 2670 | 2685 |
| 276 | 20241126 | 143800 | 4354432400 | 2680 | 2680 | 2680 | 2675 | 6998 |
| 277 | 20241126 | 143700 | 4335712585 | 2680 | 2680 | 2680 | 2680 | 2471 |
| 278 | 20241126 | 143600 | 4329090305 | 2675 | 2680 | 2685 | 2675 | 5331 |
| 279 | 20241126 | 143500 | 4314800515 | 2680 | 2680 | 2685 | 2675 | 3309 |
| 280 | 20241126 | 143400 | 4305935755 | 2675 | 2690 | 2690 | 2675 | 24050 |
| 281 | 20241126 | 143300 | 4241392255 | 2690 | 2690 | 2695 | 2680 | 39705 |
| 282 | 20241126 | 143200 | 4134623290 | 2690 | 2670 | 2690 | 2670 | 30762 |
| 283 | 20241126 | 143100 | 4052176805 | 2670 | 2665 | 2675 | 2665 | 5101 |
| 284 | 20241126 | 143000 | 4038568760 | 2665 | 2665 | 2665 | 2660 | 804 |
| 285 | 20241126 | 142900 | 4036427245 | 2660 | 2670 | 2670 | 2660 | 5351 |
| 286 | 20241126 | 142800 | 4022191570 | 2665 | 2670 | 2670 | 2665 | 2621 |
| 287 | 20241126 | 142700 | 4015204100 | 2670 | 2670 | 2675 | 2665 | 3217 |
| 288 | 20241126 | 142600 | 4006618215 | 2670 | 2675 | 2680 | 2665 | 14073 |
| 289 | 20241126 | 142500 | 3969015605 | 2675 | 2675 | 2680 | 2670 | 7904 |
| 290 | 20241126 | 142400 | 3947895840 | 2675 | 2680 | 2685 | 2665 | 27924 |
| 291 | 20241126 | 142300 | 3873223540 | 2675 | 2660 | 2680 | 2660 | 23487 |
| 292 | 20241126 | 142200 | 3810555015 | 2665 | 2655 | 2665 | 2655 | 7888 |
| 293 | 20241126 | 142100 | 3789586640 | 2655 | 2655 | 2655 | 2650 | 3183 |
| 294 | 20241126 | 142000 | 3781138510 | 2655 | 2655 | 2655 | 2650 | 2466 |
| 295 | 20241126 | 141900 | 3774596535 | 2655 | 2655 | 2660 | 2655 | 5147 |
| 296 | 20241126 | 141800 | 3760931245 | 2655 | 2645 | 2655 | 2645 | 2565 |
| 297 | 20241126 | 141700 | 3754132090 | 2650 | 2645 | 2650 | 2640 | 4817 |
| 298 | 20241126 | 141600 | 3741382460 | 2645 | 2640 | 2645 | 2635 | 12799 |
| 299 | 20241126 | 141500 | 3707586865 | 2640 | 2635 | 2640 | 2635 | 302 |
| 300 | 20241126 | 141400 | 3706791090 | 2640 | 2640 | 2640 | 2635 | 2026 |
| 301 | 20241126 | 141300 | 3701442455 | 2640 | 2640 | 2640 | 2640 | 438 |
| 302 | 20241126 | 141200 | 3700286135 | 2640 | 2635 | 2640 | 2635 | 2635 |
| 303 | 20241126 | 141100 | 3693335270 | 2630 | 2630 | 2630 | 2630 | 45 |
| 304 | 20241126 | 141000 | 3693216920 | 2635 | 2635 | 2635 | 2635 | 20 |
| 305 | 20241126 | 140900 | 3693164220 | 2635 | 2635 | 2635 | 2635 | 1156 |
| 306 | 20241126 | 140800 | 3690118160 | 2630 | 2630 | 2630 | 2630 | 311 |
| 307 | 20241126 | 140700 | 3689300230 | 2630 | 2630 | 2630 | 2630 | 11 |
| 308 | 20241126 | 140600 | 3689271300 | 2630 | 2630 | 2630 | 2630 | 2 |
| 309 | 20241126 | 140500 | 3689266040 | 2630 | 2630 | 2630 | 2630 | 2 |
| 310 | 20241126 | 140400 | 3689260780 | 2630 | 2635 | 2635 | 2625 | 899 |
| 311 | 20241126 | 140300 | 3686898930 | 2635 | 2635 | 2635 | 2635 | 0 |
| 312 | 20241126 | 140200 | 3686898930 | 2635 | 2625 | 2635 | 2625 | 90 |
| 313 | 20241126 | 140100 | 3686662595 | 2625 | 2625 | 2635 | 2625 | 2706 |
| 314 | 20241126 | 140000 | 3679558645 | 2625 | 2635 | 2635 | 2625 | 1197 |
| 315 | 20241126 | 135900 | 3676404590 | 2635 | 2630 | 2635 | 2630 | 200 |
| 316 | 20241126 | 135800 | 3675877840 | 2635 | 2635 | 2635 | 2625 | 144 |
| 317 | 20241126 | 135700 | 3675499500 | 2635 | 2635 | 2635 | 2635 | 0 |
| 318 | 20241126 | 135600 | 3675499500 | 2635 | 2635 | 2635 | 2635 | 50 |
| 319 | 20241126 | 135500 | 3675367750 | 2635 | 2625 | 2635 | 2625 | 4 |
| 320 | 20241126 | 135400 | 3675357240 | 2635 | 2630 | 2635 | 2630 | 2002 |
| 321 | 20241126 | 135300 | 3670091975 | 2635 | 2635 | 2640 | 2630 | 943 |
| 322 | 20241126 | 135200 | 3667607440 | 2635 | 2635 | 2635 | 2630 | 2038 |
| 323 | 20241126 | 135100 | 3662241520 | 2635 | 2635 | 2635 | 2635 | 3 |
| 324 | 20241126 | 135000 | 3662233615 | 2635 | 2630 | 2635 | 2630 | 19 |
| 325 | 20241126 | 134900 | 3662183640 | 2635 | 2630 | 2635 | 2630 | 3 |
| 326 | 20241126 | 134800 | 3662175745 | 2630 | 2630 | 2635 | 2630 | 151 |
| 327 | 20241126 | 134700 | 3661778500 | 2630 | 2630 | 2630 | 2625 | 1915 |
| 328 | 20241126 | 134600 | 3656748945 | 2630 | 2630 | 2630 | 2630 | 259 |
| 329 | 20241126 | 134500 | 3656067775 | 2630 | 2630 | 2630 | 2630 | 76 |
| 330 | 20241126 | 134400 | 3655867895 | 2630 | 2625 | 2630 | 2625 | 509 |
| 331 | 20241126 | 134300 | 3654529255 | 2625 | 2625 | 2625 | 2625 | 10 |
| 332 | 20241126 | 134200 | 3654503005 | 2630 | 2630 | 2630 | 2630 | 45 |
| 333 | 20241126 | 134100 | 3654384655 | 2630 | 2625 | 2630 | 2625 | 206 |
| 334 | 20241126 | 134000 | 3653843875 | 2625 | 2630 | 2630 | 2625 | 559 |
| 335 | 20241126 | 133900 | 3652375570 | 2630 | 2635 | 2635 | 2615 | 3712 |
| 336 | 20241126 | 133800 | 3642631210 | 2635 | 2635 | 2635 | 2635 | 1005 |
| 337 | 20241126 | 133700 | 3639983035 | 2635 | 2640 | 2640 | 2635 | 1817 |
| 338 | 20241126 | 133600 | 3635194940 | 2640 | 2640 | 2640 | 2640 | 120 |
| 339 | 20241126 | 133500 | 3634878140 | 2640 | 2635 | 2640 | 2635 | 111 |
| 340 | 20241126 | 133400 | 3634585245 | 2640 | 2640 | 2640 | 2635 | 3752 |
| 341 | 20241126 | 133300 | 3624688740 | 2640 | 2640 | 2640 | 2630 | 938 |
| 342 | 20241126 | 133200 | 3622216065 | 2635 | 2640 | 2640 | 2635 | 2379 |
| 343 | 20241126 | 133100 | 3615947190 | 2635 | 2635 | 2640 | 2635 | 3740 |
| 344 | 20241126 | 133000 | 3606089790 | 2630 | 2635 | 2635 | 2630 | 1807 |
| 345 | 20241126 | 132900 | 3601328370 | 2635 | 2630 | 2645 | 2630 | 5278 |
| 346 | 20241126 | 132800 | 3587399430 | 2635 | 2630 | 2635 | 2630 | 1171 |
| 347 | 20241126 | 132700 | 3584319695 | 2635 | 2635 | 2635 | 2625 | 5270 |
| 348 | 20241126 | 132600 | 3570459745 | 2635 | 2630 | 2635 | 2630 | 1774 |
| 349 | 20241126 | 132500 | 3565794110 | 2630 | 2630 | 2635 | 2630 | 790 |
| 350 | 20241126 | 132400 | 3563713560 | 2630 | 2635 | 2635 | 2630 | 469 |
| 351 | 20241126 | 132300 | 3562477865 | 2635 | 2630 | 2635 | 2625 | 6102 |
| 352 | 20241126 | 132200 | 3546437290 | 2625 | 2615 | 2625 | 2615 | 68723 |
| 353 | 20241126 | 132100 | 3366687650 | 2615 | 2615 | 2615 | 2610 | 1122 |
| 354 | 20241126 | 132000 | 3363758720 | 2615 | 2615 | 2615 | 2610 | 4736 |
| 355 | 20241126 | 131900 | 3351396835 | 2615 | 2615 | 2615 | 2615 | 112 |
| 356 | 20241126 | 131800 | 3351103955 | 2615 | 2615 | 2615 | 2610 | 706 |
| 357 | 20241126 | 131700 | 3349257775 | 2615 | 2615 | 2615 | 2615 | 60 |
| 358 | 20241126 | 131600 | 3349100875 | 2615 | 2615 | 2615 | 2605 | 2397 |
| 359 | 20241126 | 131500 | 3342845600 | 2615 | 2610 | 2615 | 2610 | 2056 |
| 360 | 20241126 | 131400 | 3337475815 | 2610 | 2620 | 2625 | 2610 | 26722 |
| 361 | 20241126 | 131300 | 3267621370 | 2625 | 2625 | 2625 | 2610 | 6667 |
| 362 | 20241126 | 131200 | 3250167270 | 2625 | 2630 | 2630 | 2620 | 8559 |
| 363 | 20241126 | 131100 | 3227706980 | 2630 | 2625 | 2630 | 2625 | 2770 |
| 364 | 20241126 | 131000 | 3220427365 | 2630 | 2625 | 2630 | 2625 | 16624 |
| 365 | 20241126 | 130900 | 3176789335 | 2630 | 2630 | 2630 | 2630 | 5 |
| 366 | 20241126 | 130800 | 3176776185 | 2630 | 2625 | 2630 | 2625 | 256 |
| 367 | 20241126 | 130700 | 3176104160 | 2630 | 2625 | 2630 | 2625 | 3448 |
| 368 | 20241126 | 130600 | 3167053075 | 2625 | 2630 | 2630 | 2625 | 1116 |
| 369 | 20241126 | 130500 | 3164123495 | 2630 | 2625 | 2630 | 2625 | 2140 |
| 370 | 20241126 | 130400 | 3158500995 | 2630 | 2645 | 2645 | 2625 | 17957 |
| 371 | 20241126 | 130300 | 3111269450 | 2645 | 2650 | 2650 | 2645 | 532 |
| 372 | 20241126 | 130200 | 3109862255 | 2650 | 2645 | 2650 | 2645 | 652 |
| 373 | 20241126 | 130100 | 3108137440 | 2645 | 2640 | 2645 | 2635 | 14001 |
| 374 | 20241126 | 130000 | 3071229055 | 2645 | 2645 | 2645 | 2645 | 208 |
| 375 | 20241126 | 125900 | 3070678895 | 2645 | 2645 | 2645 | 2645 | 134 |
| 376 | 20241126 | 125800 | 3070324465 | 2645 | 2645 | 2645 | 2645 | 0 |
| 377 | 20241126 | 125700 | 3070324465 | 2645 | 2645 | 2645 | 2645 | 515 |
| 378 | 20241126 | 125600 | 3068962290 | 2645 | 2645 | 2645 | 2640 | 840 |
| 379 | 20241126 | 125500 | 3066742280 | 2645 | 2645 | 2645 | 2645 | 145 |
| 380 | 20241126 | 125400 | 3066358755 | 2640 | 2645 | 2650 | 2640 | 1570 |
| 381 | 20241126 | 125300 | 3062204130 | 2645 | 2645 | 2645 | 2645 | 2085 |
| 382 | 20241126 | 125200 | 3056689305 | 2645 | 2640 | 2645 | 2640 | 116 |
| 383 | 20241126 | 125100 | 3056382735 | 2640 | 2630 | 2640 | 2630 | 32659 |
| 384 | 20241126 | 125000 | 2970465525 | 2630 | 2630 | 2630 | 2630 | 5 |
| 385 | 20241126 | 124900 | 2970452375 | 2630 | 2630 | 2630 | 2625 | 9063 |
| 386 | 20241126 | 124800 | 2946661325 | 2630 | 2625 | 2630 | 2625 | 1772 |
| 387 | 20241126 | 124700 | 2942002300 | 2630 | 2630 | 2630 | 2625 | 700 |
| 388 | 20241126 | 124600 | 2940164775 | 2630 | 2630 | 2630 | 2620 | 1847 |
| 389 | 20241126 | 124500 | 2935322445 | 2630 | 2630 | 2630 | 2625 | 1673 |
| 390 | 20241126 | 124400 | 2930930800 | 2630 | 2635 | 2635 | 2625 | 3867 |
| 391 | 20241126 | 124300 | 2920759655 | 2645 | 2640 | 2645 | 2635 | 461 |
| 392 | 20241126 | 124200 | 2919544110 | 2640 | 2645 | 2655 | 2640 | 722 |
| 393 | 20241126 | 124100 | 2917631850 | 2650 | 2635 | 2650 | 2630 | 5841 |
| 394 | 20241126 | 124000 | 2902238250 | 2635 | 2635 | 2635 | 2625 | 1895 |
| 395 | 20241126 | 123900 | 2897248920 | 2640 | 2655 | 2655 | 2640 | 12275 |
| 396 | 20241126 | 123800 | 2864800250 | 2660 | 2655 | 2660 | 2655 | 7988 |
| 397 | 20241126 | 123700 | 2843586815 | 2660 | 2660 | 2665 | 2655 | 4525 |
| 398 | 20241126 | 123600 | 2831551610 | 2665 | 2655 | 2665 | 2655 | 10253 |
| 399 | 20241126 | 123500 | 2804279835 | 2655 | 2650 | 2655 | 2645 | 5397 |
| 400 | 20241126 | 123400 | 2789972805 | 2650 | 2645 | 2650 | 2645 | 14871 |
| 401 | 20241126 | 123300 | 2750627245 | 2645 | 2640 | 2645 | 2635 | 8547 |
| 402 | 20241126 | 123200 | 2728039325 | 2640 | 2640 | 2640 | 2640 | 1881 |
| 403 | 20241126 | 123100 | 2723073485 | 2640 | 2635 | 2640 | 2630 | 3088 |
| 404 | 20241126 | 123000 | 2714936775 | 2635 | 2630 | 2635 | 2630 | 3791 |
| 405 | 20241126 | 122900 | 2704966440 | 2630 | 2630 | 2630 | 2620 | 1058 |
| 406 | 20241126 | 122800 | 2702190500 | 2630 | 2635 | 2635 | 2630 | 443 |
| 407 | 20241126 | 122700 | 2701025240 | 2635 | 2630 | 2635 | 2630 | 267 |
| 408 | 20241126 | 122600 | 2700322930 | 2630 | 2630 | 2630 | 2630 | 178 |
| 409 | 20241126 | 122500 | 2699854790 | 2635 | 2635 | 2635 | 2635 | 6388 |
| 410 | 20241126 | 122400 | 2683022410 | 2630 | 2620 | 2630 | 2620 | 12124 |
| 411 | 20241126 | 122300 | 2651249340 | 2620 | 2635 | 2640 | 2615 | 19171 |
| 412 | 20241126 | 122200 | 2601005975 | 2635 | 2630 | 2635 | 2630 | 5315 |
| 413 | 20241126 | 122100 | 2587003500 | 2630 | 2625 | 2630 | 2620 | 250 |
| 414 | 20241126 | 122000 | 2586347255 | 2625 | 2625 | 2625 | 2625 | 72 |
| 415 | 20241126 | 121900 | 2586158255 | 2630 | 2625 | 2630 | 2625 | 6495 |
| 416 | 20241126 | 121800 | 2569085905 | 2630 | 2625 | 2630 | 2625 | 2974 |
| 417 | 20241126 | 121700 | 2561274180 | 2630 | 2625 | 2630 | 2625 | 1311 |
| 418 | 20241126 | 121600 | 2557832305 | 2620 | 2625 | 2625 | 2620 | 442 |
| 419 | 20241126 | 121500 | 2556673245 | 2620 | 2615 | 2620 | 2615 | 1163 |
| 420 | 20241126 | 121400 | 2553627185 | 2615 | 2615 | 2615 | 2615 | 38 |
| 421 | 20241126 | 121300 | 2553527815 | 2615 | 2615 | 2615 | 2615 | 161 |
| 422 | 20241126 | 121200 | 2553106800 | 2615 | 2615 | 2615 | 2615 | 2 |
| 423 | 20241126 | 121100 | 2553101570 | 2615 | 2615 | 2615 | 2615 | 1149 |
| 424 | 20241126 | 121000 | 2550096935 | 2615 | 2620 | 2620 | 2615 | 3 |
| 425 | 20241126 | 120900 | 2550089085 | 2615 | 2620 | 2620 | 2615 | 1438 |
| 426 | 20241126 | 120800 | 2546321775 | 2620 | 2620 | 2620 | 2620 | 1001 |
| 427 | 20241126 | 120700 | 2543699155 | 2620 | 2620 | 2620 | 2620 | 349 |
| 428 | 20241126 | 120600 | 2542784775 | 2620 | 2615 | 2620 | 2610 | 532 |
| 429 | 20241126 | 120500 | 2541396200 | 2615 | 2615 | 2615 | 2605 | 906 |
| 430 | 20241126 | 120400 | 2539029810 | 2615 | 2615 | 2615 | 2615 | 10004 |
| 431 | 20241126 | 120300 | 2512869350 | 2605 | 2605 | 2605 | 2605 | 193 |
| 432 | 20241126 | 120200 | 2512366585 | 2605 | 2605 | 2605 | 2605 | 2275 |
| 433 | 20241126 | 120100 | 2506440210 | 2605 | 2610 | 2610 | 2605 | 738 |
| 434 | 20241126 | 120000 | 2504516720 | 2605 | 2605 | 2610 | 2605 | 639 |
| 435 | 20241126 | 115900 | 2502852120 | 2610 | 2610 | 2610 | 2610 | 791 |
| 436 | 20241126 | 115800 | 2500787610 | 2610 | 2615 | 2615 | 2610 | 122 |
| 437 | 20241126 | 115700 | 2500469170 | 2610 | 2600 | 2610 | 2600 | 24093 |
| 438 | 20241126 | 115600 | 2437706965 | 2605 | 2605 | 2605 | 2605 | 11 |
| 439 | 20241126 | 115500 | 2437678310 | 2595 | 2600 | 2600 | 2595 | 3953 |
| 440 | 20241126 | 115400 | 2427417095 | 2600 | 2600 | 2600 | 2595 | 52 |
| 441 | 20241126 | 115300 | 2427281905 | 2595 | 2605 | 2605 | 2595 | 2042 |
| 442 | 20241126 | 115200 | 2421980505 | 2600 | 2600 | 2600 | 2600 | 0 |
| 443 | 20241126 | 115100 | 2421980505 | 2600 | 2605 | 2605 | 2600 | 351 |
| 444 | 20241126 | 115000 | 2421067900 | 2605 | 2600 | 2605 | 2600 | 109 |
| 445 | 20241126 | 114900 | 2420784455 | 2600 | 2605 | 2605 | 2600 | 4108 |
| 446 | 20241126 | 114800 | 2410103155 | 2605 | 2600 | 2605 | 2600 | 2758 |
| 447 | 20241126 | 114700 | 2402932350 | 2595 | 2600 | 2600 | 2595 | 6973 |
| 448 | 20241126 | 114600 | 2384803550 | 2605 | 2605 | 2605 | 2600 | 3105 |
| 449 | 20241126 | 114500 | 2376716755 | 2605 | 2605 | 2605 | 2605 | 300 |
| 450 | 20241126 | 114400 | 2375935255 | 2610 | 2605 | 2610 | 2605 | 5109 |
| 451 | 20241126 | 114300 | 2362625800 | 2600 | 2605 | 2605 | 2600 | 140 |
| 452 | 20241126 | 114200 | 2362261600 | 2600 | 2605 | 2615 | 2600 | 9165 |
| 453 | 20241126 | 114100 | 2338431700 | 2620 | 2605 | 2620 | 2600 | 4745 |
| 454 | 20241126 | 114000 | 2326067335 | 2610 | 2615 | 2615 | 2610 | 2292 |
| 455 | 20241126 | 113900 | 2320084695 | 2615 | 2615 | 2615 | 2615 | 500 |
| 456 | 20241126 | 113800 | 2318777195 | 2615 | 2615 | 2615 | 2615 | 20 |
| 457 | 20241126 | 113700 | 2318724895 | 2615 | 2615 | 2615 | 2615 | 35 |
| 458 | 20241126 | 113600 | 2318633370 | 2615 | 2615 | 2615 | 2610 | 517 |
| 459 | 20241126 | 113500 | 2317282995 | 2615 | 2615 | 2615 | 2615 | 11 |
| 460 | 20241126 | 113400 | 2317254230 | 2620 | 2620 | 2620 | 2620 | 0 |
| 461 | 20241126 | 113300 | 2317254230 | 2620 | 2610 | 2620 | 2610 | 115 |
| 462 | 20241126 | 113200 | 2316952970 | 2615 | 2615 | 2615 | 2615 | 26 |
| 463 | 20241126 | 113100 | 2316884980 | 2620 | 2620 | 2620 | 2620 | 50 |
| 464 | 20241126 | 113000 | 2316753980 | 2620 | 2620 | 2620 | 2620 | 734 |
| 465 | 20241126 | 112900 | 2314830900 | 2615 | 2610 | 2615 | 2610 | 389 |
| 466 | 20241126 | 112800 | 2313813670 | 2610 | 2610 | 2610 | 2610 | 66 |
| 467 | 20241126 | 112700 | 2313641410 | 2610 | 2605 | 2610 | 2605 | 858 |
| 468 | 20241126 | 112600 | 2311404750 | 2610 | 2610 | 2610 | 2610 | 435 |
| 469 | 20241126 | 112500 | 2310269400 | 2610 | 2610 | 2615 | 2610 | 416 |
| 470 | 20241126 | 112400 | 2309182585 | 2610 | 2610 | 2610 | 2605 | 302 |
| 471 | 20241126 | 112300 | 2308394385 | 2610 | 2610 | 2610 | 2610 | 0 |
| 472 | 20241126 | 112200 | 2308394385 | 2610 | 2610 | 2610 | 2605 | 8737 |
| 473 | 20241126 | 112100 | 2285604425 | 2620 | 2610 | 2620 | 2610 | 1333 |
| 474 | 20241126 | 112000 | 2282121965 | 2620 | 2610 | 2620 | 2605 | 10057 |
| 475 | 20241126 | 111900 | 2255873405 | 2610 | 2610 | 2610 | 2610 | 1101 |
| 476 | 20241126 | 111800 | 2252999795 | 2610 | 2615 | 2615 | 2610 | 1556 |
| 477 | 20241126 | 111700 | 2248937135 | 2610 | 2615 | 2615 | 2610 | 349 |
| 478 | 20241126 | 111600 | 2248024770 | 2615 | 2615 | 2615 | 2610 | 1321 |
| 479 | 20241126 | 111500 | 2244576185 | 2615 | 2620 | 2620 | 2615 | 884 |
| 480 | 20241126 | 111400 | 2242263525 | 2620 | 2625 | 2625 | 2620 | 323 |
| 481 | 20241126 | 111300 | 2241417140 | 2630 | 2615 | 2630 | 2610 | 12154 |
| 482 | 20241126 | 111200 | 2209651070 | 2620 | 2620 | 2620 | 2620 | 779 |
| 483 | 20241126 | 111100 | 2207610090 | 2620 | 2620 | 2620 | 2620 | 95 |
| 484 | 20241126 | 111000 | 2207361190 | 2625 | 2620 | 2625 | 2620 | 12 |
| 485 | 20241126 | 110900 | 2207329745 | 2615 | 2615 | 2615 | 2615 | 405 |
| 486 | 20241126 | 110800 | 2206270670 | 2625 | 2620 | 2625 | 2615 | 2540 |
| 487 | 20241126 | 110700 | 2199623000 | 2615 | 2615 | 2615 | 2615 | 3099 |
| 488 | 20241126 | 110600 | 2191519115 | 2620 | 2620 | 2620 | 2615 | 802 |
| 489 | 20241126 | 110500 | 2189417880 | 2620 | 2615 | 2620 | 2610 | 3816 |
| 490 | 20241126 | 110400 | 2179444035 | 2615 | 2610 | 2615 | 2610 | 243 |
| 491 | 20241126 | 110300 | 2178809800 | 2605 | 2605 | 2605 | 2605 | 2 |
| 492 | 20241126 | 110200 | 2178804590 | 2605 | 2620 | 2620 | 2605 | 6866 |
| 493 | 20241126 | 110100 | 2160885640 | 2610 | 2610 | 2610 | 2610 | 502 |
| 494 | 20241126 | 110000 | 2159575420 | 2620 | 2610 | 2620 | 2610 | 1006 |
| 495 | 20241126 | 105900 | 2156949750 | 2620 | 2610 | 2620 | 2610 | 5890 |
| 496 | 20241126 | 105800 | 2141576840 | 2610 | 2620 | 2620 | 2610 | 151 |
| 497 | 20241126 | 105700 | 2141182720 | 2615 | 2620 | 2620 | 2615 | 131 |
| 498 | 20241126 | 105600 | 2140840125 | 2620 | 2620 | 2620 | 2615 | 819 |
| 499 | 20241126 | 105500 | 2138697345 | 2620 | 2620 | 2620 | 2610 | 787 |
| 500 | 20241126 | 105400 | 2136643255 | 2620 | 2615 | 2620 | 2610 | 3830 |
| 501 | 20241126 | 105300 | 2126641740 | 2615 | 2615 | 2620 | 2615 | 1000 |
| 502 | 20241126 | 105200 | 2124026715 | 2625 | 2625 | 2625 | 2615 | 2520 |
| 503 | 20241126 | 105100 | 2117432275 | 2625 | 2630 | 2630 | 2625 | 1938 |
| 504 | 20241126 | 105000 | 2112341990 | 2630 | 2625 | 2630 | 2620 | 4339 |
| 505 | 20241126 | 104900 | 2100959600 | 2620 | 2625 | 2625 | 2620 | 501 |
| 506 | 20241126 | 104800 | 2099646975 | 2625 | 2625 | 2625 | 2625 | 506 |
| 507 | 20241126 | 104700 | 2098318725 | 2625 | 2625 | 2625 | 2625 | 105 |
| 508 | 20241126 | 104600 | 2098043100 | 2625 | 2625 | 2625 | 2620 | 1076 |
| 509 | 20241126 | 104500 | 2095218625 | 2630 | 2625 | 2630 | 2625 | 2424 |
| 510 | 20241126 | 104400 | 2088851810 | 2625 | 2620 | 2630 | 2620 | 3636 |
| 511 | 20241126 | 104300 | 2079308160 | 2625 | 2620 | 2625 | 2620 | 2454 |
| 512 | 20241126 | 104200 | 2072877075 | 2620 | 2615 | 2620 | 2610 | 1117 |
| 513 | 20241126 | 104100 | 2069959710 | 2615 | 2615 | 2615 | 2615 | 237 |
| 514 | 20241126 | 104000 | 2069339955 | 2615 | 2620 | 2620 | 2615 | 3917 |
| 515 | 20241126 | 103900 | 2059080985 | 2625 | 2625 | 2625 | 2620 | 427 |
| 516 | 20241126 | 103800 | 2057962220 | 2625 | 2620 | 2625 | 2620 | 826 |
| 517 | 20241126 | 103700 | 2055795245 | 2625 | 2625 | 2625 | 2620 | 46 |
| 518 | 20241126 | 103600 | 2055674595 | 2625 | 2620 | 2625 | 2620 | 1332 |
| 519 | 20241126 | 103500 | 2052181470 | 2620 | 2620 | 2620 | 2615 | 12 |
| 520 | 20241126 | 103400 | 2052150035 | 2620 | 2620 | 2620 | 2620 | 0 |
| 521 | 20241126 | 103300 | 2052150035 | 2620 | 2620 | 2625 | 2620 | 213 |
| 522 | 20241126 | 103200 | 2051591285 | 2620 | 2620 | 2620 | 2620 | 4882 |
| 523 | 20241126 | 103100 | 2038800445 | 2610 | 2620 | 2620 | 2610 | 1167 |
| 524 | 20241126 | 103000 | 2035749985 | 2625 | 2620 | 2625 | 2620 | 189 |
| 525 | 20241126 | 102900 | 2035254800 | 2625 | 2625 | 2625 | 2620 | 57 |
| 526 | 20241126 | 102800 | 2035105425 | 2625 | 2615 | 2625 | 2615 | 2263 |
| 527 | 20241126 | 102700 | 2029177315 | 2615 | 2620 | 2620 | 2615 | 1451 |
| 528 | 20241126 | 102600 | 2025378200 | 2610 | 2615 | 2625 | 2610 | 7119 |
| 529 | 20241126 | 102500 | 2006783060 | 2615 | 2620 | 2620 | 2615 | 1157 |
| 530 | 20241126 | 102400 | 2003756470 | 2620 | 2620 | 2620 | 2620 | 366 |
| 531 | 20241126 | 102300 | 2002797550 | 2610 | 2610 | 2620 | 2610 | 542 |
| 532 | 20241126 | 102200 | 2001377610 | 2610 | 2620 | 2620 | 2610 | 6783 |
| 533 | 20241126 | 102100 | 1983609540 | 2620 | 2610 | 2620 | 2610 | 3053 |
| 534 | 20241126 | 102000 | 1975626175 | 2600 | 2610 | 2610 | 2600 | 2861 |
| 535 | 20241126 | 101900 | 1968158975 | 2610 | 2600 | 2610 | 2600 | 2132 |
| 536 | 20241126 | 101800 | 1962615755 | 2610 | 2605 | 2610 | 2605 | 1001 |
| 537 | 20241126 | 101700 | 1960008145 | 2615 | 2610 | 2615 | 2605 | 1194 |
| 538 | 20241126 | 101600 | 1956893310 | 2610 | 2610 | 2615 | 2610 | 2579 |
| 539 | 20241126 | 101500 | 1950161420 | 2615 | 2610 | 2615 | 2605 | 2130 |
| 540 | 20241126 | 101400 | 1944602585 | 2610 | 2610 | 2610 | 2610 | 1729 |
| 541 | 20241126 | 101300 | 1940089895 | 2610 | 2600 | 2610 | 2600 | 1293 |
| 542 | 20241126 | 101200 | 1936722535 | 2600 | 2600 | 2600 | 2600 | 115 |
| 543 | 20241126 | 101100 | 1936423535 | 2600 | 2605 | 2605 | 2600 | 180 |
| 544 | 20241126 | 101000 | 1935955510 | 2605 | 2605 | 2605 | 2595 | 3711 |
| 545 | 20241126 | 100900 | 1926313280 | 2605 | 2600 | 2605 | 2595 | 2440 |
| 546 | 20241126 | 100800 | 1919969295 | 2590 | 2600 | 2600 | 2585 | 3783 |
| 547 | 20241126 | 100700 | 1910164710 | 2595 | 2600 | 2600 | 2595 | 997 |
| 548 | 20241126 | 100600 | 1907572540 | 2600 | 2590 | 2600 | 2590 | 1855 |
| 549 | 20241126 | 100500 | 1902750860 | 2600 | 2600 | 2600 | 2580 | 12399 |
| 550 | 20241126 | 100400 | 1870550500 | 2600 | 2585 | 2600 | 2580 | 13045 |
| 551 | 20241126 | 100300 | 1836753785 | 2580 | 2585 | 2585 | 2575 | 2097 |
| 552 | 20241126 | 100200 | 1831348685 | 2575 | 2575 | 2585 | 2575 | 3121 |
| 553 | 20241126 | 100100 | 1823302110 | 2585 | 2600 | 2600 | 2555 | 90543 |
| 554 | 20241126 | 100000 | 1590018545 | 2600 | 2600 | 2600 | 2595 | 736 |
| 555 | 20241126 | 095900 | 1588105860 | 2600 | 2605 | 2610 | 2595 | 13001 |
| 556 | 20241126 | 095800 | 1554311790 | 2615 | 2610 | 2620 | 2600 | 6649 |
| 557 | 20241126 | 095700 | 1536997555 | 2610 | 2600 | 2610 | 2600 | 2901 |
| 558 | 20241126 | 095600 | 1529439350 | 2600 | 2610 | 2610 | 2600 | 667 |
| 559 | 20241126 | 095500 | 1527704735 | 2605 | 2605 | 2610 | 2600 | 5132 |
| 560 | 20241126 | 095400 | 1514338990 | 2600 | 2620 | 2620 | 2600 | 11479 |
| 561 | 20241126 | 095300 | 1484432115 | 2620 | 2615 | 2620 | 2610 | 7672 |
| 562 | 20241126 | 095200 | 1464399405 | 2620 | 2615 | 2620 | 2615 | 7982 |
| 563 | 20241126 | 095100 | 1443523395 | 2615 | 2630 | 2630 | 2615 | 193 |
| 564 | 20241126 | 095000 | 1443018400 | 2625 | 2625 | 2625 | 2615 | 1712 |
| 565 | 20241126 | 094900 | 1438534125 | 2630 | 2615 | 2630 | 2615 | 110 |
| 566 | 20241126 | 094800 | 1438246460 | 2630 | 2615 | 2630 | 2615 | 2095 |
| 567 | 20241126 | 094700 | 1432768020 | 2615 | 2630 | 2630 | 2615 | 921 |
| 568 | 20241126 | 094600 | 1430353290 | 2630 | 2620 | 2630 | 2610 | 12878 |
| 569 | 20241126 | 094500 | 1396638765 | 2620 | 2625 | 2640 | 2620 | 4917 |
| 570 | 20241126 | 094400 | 1383718835 | 2640 | 2635 | 2640 | 2625 | 1524 |
| 571 | 20241126 | 094300 | 1379702870 | 2630 | 2630 | 2635 | 2630 | 2057 |
| 572 | 20241126 | 094200 | 1374292955 | 2635 | 2635 | 2640 | 2635 | 679 |
| 573 | 20241126 | 094100 | 1372503580 | 2635 | 2615 | 2635 | 2615 | 524 |
| 574 | 20241126 | 094000 | 1371131515 | 2635 | 2615 | 2635 | 2615 | 5521 |
| 575 | 20241126 | 093900 | 1356674780 | 2620 | 2625 | 2635 | 2620 | 5723 |
| 576 | 20241126 | 093800 | 1341676200 | 2625 | 2630 | 2630 | 2625 | 1394 |
| 577 | 20241126 | 093700 | 1338014930 | 2630 | 2625 | 2630 | 2620 | 11985 |
| 578 | 20241126 | 093600 | 1306586975 | 2625 | 2630 | 2630 | 2625 | 2664 |
| 579 | 20241126 | 093500 | 1299582770 | 2630 | 2630 | 2630 | 2630 | 3659 |
| 580 | 20241126 | 093400 | 1289959600 | 2630 | 2630 | 2630 | 2625 | 2100 |
| 581 | 20241126 | 093300 | 1284440950 | 2630 | 2630 | 2635 | 2630 | 4094 |
| 582 | 20241126 | 093200 | 1273667755 | 2635 | 2630 | 2635 | 2630 | 2380 |
| 583 | 20241126 | 093100 | 1267399910 | 2630 | 2635 | 2640 | 2630 | 2101 |
| 584 | 20241126 | 093000 | 1261869685 | 2625 | 2640 | 2640 | 2625 | 8513 |
| 585 | 20241126 | 092900 | 1239455920 | 2640 | 2640 | 2640 | 2630 | 7499 |
| 586 | 20241126 | 092800 | 1219684350 | 2640 | 2655 | 2655 | 2640 | 22816 |
| 587 | 20241126 | 092700 | 1159203235 | 2660 | 2665 | 2670 | 2655 | 8280 |
| 588 | 20241126 | 092600 | 1137182390 | 2665 | 2670 | 2670 | 2660 | 5587 |
| 589 | 20241126 | 092500 | 1122302485 | 2675 | 2685 | 2685 | 2665 | 16499 |
| 590 | 20241126 | 092400 | 1078142805 | 2675 | 2680 | 2680 | 2675 | 20079 |
| 591 | 20241126 | 092300 | 1024334855 | 2680 | 2675 | 2680 | 2670 | 7758 |
| 592 | 20241126 | 092200 | 1003581335 | 2670 | 2660 | 2670 | 2660 | 8480 |
| 593 | 20241126 | 092100 | 980985235 | 2660 | 2665 | 2665 | 2660 | 1620 |
| 594 | 20241126 | 092000 | 976676010 | 2665 | 2670 | 2675 | 2660 | 6398 |
| 595 | 20241126 | 091900 | 959617960 | 2675 | 2665 | 2675 | 2665 | 18607 |
| 596 | 20241126 | 091800 | 909932355 | 2665 | 2660 | 2670 | 2660 | 1353 |
| 597 | 20241126 | 091700 | 906323275 | 2660 | 2660 | 2660 | 2660 | 1688 |
| 598 | 20241126 | 091600 | 901833195 | 2665 | 2670 | 2670 | 2655 | 8121 |
| 599 | 20241126 | 091500 | 880257125 | 2670 | 2675 | 2680 | 2665 | 8583 |
| 600 | 20241126 | 091400 | 857346985 | 2680 | 2670 | 2680 | 2670 | 10044 |
| 601 | 20241126 | 091300 | 830477955 | 2675 | 2665 | 2675 | 2660 | 10907 |
| 602 | 20241126 | 091200 | 801355760 | 2670 | 2665 | 2690 | 2665 | 24707 |
| 603 | 20241126 | 091100 | 735193185 | 2665 | 2655 | 2665 | 2650 | 10406 |
| 604 | 20241126 | 091000 | 707553310 | 2655 | 2620 | 2655 | 2615 | 21790 |
| 605 | 20241126 | 090900 | 650107060 | 2610 | 2625 | 2625 | 2610 | 5779 |
| 606 | 20241126 | 090800 | 635001300 | 2625 | 2620 | 2625 | 2610 | 10303 |
| 607 | 20241126 | 090700 | 607984455 | 2620 | 2605 | 2620 | 2605 | 5025 |
| 608 | 20241126 | 090600 | 594874650 | 2610 | 2605 | 2615 | 2600 | 13787 |
| 609 | 20241126 | 090500 | 558946190 | 2600 | 2615 | 2615 | 2600 | 12247 |
| 610 | 20241126 | 090400 | 527053140 | 2610 | 2605 | 2610 | 2600 | 10536 |
| 611 | 20241126 | 090300 | 499614735 | 2600 | 2615 | 2630 | 2585 | 43597 |
| 612 | 20241126 | 090200 | 386186500 | 2615 | 2635 | 2635 | 2615 | 14512 |
| 613 | 20241126 | 090100 | 348206480 | 2625 | 2640 | 2645 | 2610 | 28481 |
| 614 | 20241126 | 090000 | 273626340 | 2640 | 2670 | 2680 | 2625 | 95939 |