35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 190100 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 100524 |
| 3 | 20230914 | 190000 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 4 | 20230914 | 185900 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 5 | 20230914 | 185800 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 6 | 20230914 | 185700 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 7 | 20230914 | 185600 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 8 | 20230914 | 185500 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 9 | 20230914 | 185400 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 10 | 20230914 | 185300 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 11 | 20230914 | 185200 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 12 | 20230914 | 185100 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 13 | 20230914 | 185000 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 14 | 20230914 | 184900 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 15 | 20230914 | 184800 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 16 | 20230914 | 184700 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 17 | 20230914 | 184600 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 18 | 20230914 | 184500 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 19 | 20230914 | 184400 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 20 | 20230914 | 184300 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 21 | 20230914 | 184200 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 22 | 20230914 | 184100 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 23 | 20230914 | 184000 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 24 | 20230914 | 183900 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 25 | 20230914 | 183800 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 26 | 20230914 | 183700 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 27 | 20230914 | 183600 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 28 | 20230914 | 183500 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 29 | 20230914 | 183400 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 30 | 20230914 | 183300 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 31 | 20230914 | 183200 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 32 | 20230914 | 183100 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 100524 |
| 33 | 20230914 | 183000 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 34 | 20230914 | 182900 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 35 | 20230914 | 182800 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 36 | 20230914 | 182700 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 37 | 20230914 | 182600 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 38 | 20230914 | 182500 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 39 | 20230914 | 182400 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 40 | 20230914 | 182300 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 41 | 20230914 | 182200 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 42 | 20230914 | 182100 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 43 | 20230914 | 182000 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 44 | 20230914 | 181900 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 45 | 20230914 | 181800 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 46 | 20230914 | 181700 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 47 | 20230914 | 181600 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 48 | 20230914 | 181500 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 49 | 20230914 | 181400 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 50 | 20230914 | 181300 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 51 | 20230914 | 181200 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 52 | 20230914 | 181100 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 53 | 20230914 | 181000 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 54 | 20230914 | 180900 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 55 | 20230914 | 180800 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 56 | 20230914 | 180700 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 57 | 20230914 | 180600 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 58 | 20230914 | 180500 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 59 | 20230914 | 180400 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 60 | 20230914 | 180300 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 61 | 20230914 | 180200 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 62 | 20230914 | 180100 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 100524 |
| 63 | 20230914 | 180000 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 64 | 20230914 | 175900 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 65 | 20230914 | 175800 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 66 | 20230914 | 175700 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 67 | 20230914 | 175600 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 68 | 20230914 | 175500 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 69 | 20230914 | 175400 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 70 | 20230914 | 175300 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 71 | 20230914 | 175200 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 72 | 20230914 | 175100 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 73 | 20230914 | 175000 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 74 | 20230914 | 174900 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 75 | 20230914 | 174800 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 76 | 20230914 | 174700 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 77 | 20230914 | 174600 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 78 | 20230914 | 174500 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 79 | 20230914 | 174400 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 80 | 20230914 | 174300 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 81 | 20230914 | 174200 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 82 | 20230914 | 174100 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 83 | 20230914 | 174000 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 84 | 20230914 | 173900 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 85 | 20230914 | 173800 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 86 | 20230914 | 173700 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 87 | 20230914 | 173600 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 88 | 20230914 | 173500 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 89 | 20230914 | 173400 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 90 | 20230914 | 173300 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 91 | 20230914 | 173200 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 92 | 20230914 | 173100 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 100524 |
| 93 | 20230914 | 173000 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 94 | 20230914 | 172900 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 95 | 20230914 | 172800 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 96 | 20230914 | 172700 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 97 | 20230914 | 172600 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 98 | 20230914 | 172500 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 99 | 20230914 | 172400 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 100 | 20230914 | 172300 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 101 | 20230914 | 172200 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 102 | 20230914 | 172100 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 103 | 20230914 | 172000 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 104 | 20230914 | 171900 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 105 | 20230914 | 171800 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 106 | 20230914 | 171700 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 107 | 20230914 | 171600 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 108 | 20230914 | 171500 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 109 | 20230914 | 171400 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 110 | 20230914 | 171300 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 111 | 20230914 | 171200 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 112 | 20230914 | 171100 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 113 | 20230914 | 171000 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 114 | 20230914 | 170900 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 115 | 20230914 | 170800 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 116 | 20230914 | 170700 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 117 | 20230914 | 170600 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 118 | 20230914 | 170500 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 119 | 20230914 | 170400 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 120 | 20230914 | 170300 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 121 | 20230914 | 170200 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 122 | 20230914 | 170100 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 100524 |
| 123 | 20230914 | 170000 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 124 | 20230914 | 165900 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 125 | 20230914 | 165800 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 126 | 20230914 | 165700 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 127 | 20230914 | 165600 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 128 | 20230914 | 165500 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 129 | 20230914 | 165400 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 130 | 20230914 | 165300 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 131 | 20230914 | 165200 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 132 | 20230914 | 165100 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 133 | 20230914 | 165000 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 134 | 20230914 | 164900 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 135 | 20230914 | 164800 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 136 | 20230914 | 164700 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 137 | 20230914 | 164600 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 138 | 20230914 | 164500 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 139 | 20230914 | 164400 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 140 | 20230914 | 164300 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 141 | 20230914 | 164200 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 142 | 20230914 | 164100 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 143 | 20230914 | 164000 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 144 | 20230914 | 163900 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 145 | 20230914 | 163800 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 146 | 20230914 | 163700 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 147 | 20230914 | 163600 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 148 | 20230914 | 163500 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 149 | 20230914 | 163400 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 150 | 20230914 | 163300 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 151 | 20230914 | 163200 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 152 | 20230914 | 163100 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 100524 |
| 153 | 20230914 | 163000 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 154 | 20230914 | 162900 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 155 | 20230914 | 162800 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 156 | 20230914 | 162700 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 157 | 20230914 | 162600 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 158 | 20230914 | 162500 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 159 | 20230914 | 162400 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 160 | 20230914 | 162300 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 161 | 20230914 | 162200 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 162 | 20230914 | 162100 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 163 | 20230914 | 162000 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 164 | 20230914 | 161900 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 165 | 20230914 | 161800 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 166 | 20230914 | 161700 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 167 | 20230914 | 161600 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 168 | 20230914 | 161500 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 169 | 20230914 | 161400 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 170 | 20230914 | 161300 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 171 | 20230914 | 161200 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 172 | 20230914 | 161100 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 173 | 20230914 | 161000 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 174 | 20230914 | 160900 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 175 | 20230914 | 160800 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 176 | 20230914 | 160700 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 177 | 20230914 | 160600 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 178 | 20230914 | 160500 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 179 | 20230914 | 160400 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 180 | 20230914 | 160300 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 181 | 20230914 | 160200 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 182 | 20230914 | 160100 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 100524 |
| 183 | 20230914 | 160000 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 184 | 20230914 | 155900 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 185 | 20230914 | 155800 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 186 | 20230914 | 155700 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 187 | 20230914 | 155600 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 188 | 20230914 | 155500 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 189 | 20230914 | 155400 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 190 | 20230914 | 155300 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 191 | 20230914 | 155200 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 192 | 20230914 | 155100 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 193 | 20230914 | 155000 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 194 | 20230914 | 154900 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 195 | 20230914 | 154800 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 196 | 20230914 | 154700 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 197 | 20230914 | 154600 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 198 | 20230914 | 154500 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 199 | 20230914 | 154400 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 200 | 20230914 | 154300 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 201 | 20230914 | 154200 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 202 | 20230914 | 154100 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 203 | 20230914 | 154000 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 204 | 20230914 | 153900 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 205 | 20230914 | 153800 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 206 | 20230914 | 153700 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 207 | 20230914 | 153600 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 208 | 20230914 | 153500 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 209 | 20230914 | 153400 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 210 | 20230914 | 153300 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 211 | 20230914 | 153200 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 0 |
| 212 | 20230914 | 153100 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 100524 |
| 213 | 20230914 | 153000 | 28315546800 | 109000 | 109000 | 109000 | 109000 | 100524 |
| 214 | 20230914 | 152900 | 17358430800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 215 | 20230914 | 152800 | 17358430800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 216 | 20230914 | 152700 | 17358430800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 217 | 20230914 | 152600 | 17358430800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 218 | 20230914 | 152500 | 17358430800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 219 | 20230914 | 152400 | 17358430800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 220 | 20230914 | 152300 | 17358430800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 221 | 20230914 | 152200 | 17358430800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 222 | 20230914 | 152100 | 17358430800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 223 | 20230914 | 152000 | 17358430800 | 108400 | 108400 | 108400 | 108400 | 0 |
| 224 | 20230914 | 151900 | 17358430800 | 108400 | 108400 | 108500 | 108300 | 719 |
| 225 | 20230914 | 151800 | 17280491000 | 108500 | 108600 | 108600 | 108400 | 912 |
| 226 | 20230914 | 151700 | 17181561300 | 108500 | 108500 | 108600 | 108500 | 371 |
| 227 | 20230914 | 151600 | 17141292100 | 108500 | 108500 | 108600 | 108500 | 180 |
| 228 | 20230914 | 151500 | 17121750600 | 108500 | 108300 | 108600 | 108300 | 1509 |
| 229 | 20230914 | 151400 | 16958085400 | 108400 | 108400 | 108400 | 108300 | 1085 |
| 230 | 20230914 | 151300 | 16840499300 | 108400 | 108400 | 108500 | 108300 | 313 |
| 231 | 20230914 | 151200 | 16806569400 | 108400 | 108500 | 108600 | 108400 | 805 |
| 232 | 20230914 | 151100 | 16719231000 | 108500 | 108500 | 108600 | 108500 | 466 |
| 233 | 20230914 | 151000 | 16668649000 | 108600 | 108500 | 108600 | 108500 | 447 |
| 234 | 20230914 | 150900 | 16620133700 | 108500 | 108500 | 108600 | 108500 | 186 |
| 235 | 20230914 | 150800 | 16599951300 | 108500 | 108500 | 108600 | 108500 | 262 |
| 236 | 20230914 | 150700 | 16571521100 | 108600 | 108500 | 108600 | 108500 | 893 |
| 237 | 20230914 | 150600 | 16474607700 | 108600 | 108600 | 108600 | 108500 | 359 |
| 238 | 20230914 | 150500 | 16435652600 | 108500 | 108600 | 108600 | 108500 | 208 |
| 239 | 20230914 | 150400 | 16413078100 | 108600 | 108500 | 108600 | 108500 | 377 |
| 240 | 20230914 | 150300 | 16372153100 | 108500 | 108500 | 108600 | 108500 | 213 |
| 241 | 20230914 | 150200 | 16349040400 | 108500 | 108700 | 108700 | 108500 | 2294 |
| 242 | 20230914 | 150100 | 16099756100 | 108700 | 108700 | 108800 | 108700 | 730 |
| 243 | 20230914 | 150000 | 16020383700 | 108700 | 108800 | 108800 | 108700 | 4362 |
| 244 | 20230914 | 145900 | 15546227900 | 108800 | 108700 | 108800 | 108700 | 266 |
| 245 | 20230914 | 145800 | 15517299600 | 108800 | 108800 | 108800 | 108700 | 1265 |
| 246 | 20230914 | 145700 | 15379771800 | 108700 | 108800 | 108800 | 108700 | 444 |
| 247 | 20230914 | 145600 | 15331496200 | 108800 | 108800 | 108800 | 108700 | 498 |
| 248 | 20230914 | 145500 | 15277350700 | 108700 | 108700 | 108800 | 108700 | 470 |
| 249 | 20230914 | 145400 | 15226234000 | 108700 | 108700 | 108800 | 108700 | 306 |
| 250 | 20230914 | 145300 | 15192957600 | 108700 | 108800 | 108800 | 108700 | 201 |
| 251 | 20230914 | 145200 | 15171099100 | 108700 | 108800 | 108800 | 108700 | 537 |
| 252 | 20230914 | 145100 | 15112706000 | 108800 | 108700 | 108800 | 108700 | 596 |
| 253 | 20230914 | 145000 | 15047907100 | 108800 | 108800 | 108800 | 108700 | 463 |
| 254 | 20230914 | 144900 | 14997567300 | 108700 | 108700 | 108800 | 108700 | 785 |
| 255 | 20230914 | 144800 | 14912218000 | 108800 | 108700 | 108800 | 108700 | 447 |
| 256 | 20230914 | 144700 | 14863615900 | 108700 | 108700 | 108800 | 108700 | 319 |
| 257 | 20230914 | 144600 | 14828930100 | 108700 | 108700 | 108800 | 108700 | 405 |
| 258 | 20230914 | 144500 | 14784886800 | 108800 | 108700 | 108800 | 108700 | 377 |
| 259 | 20230914 | 144400 | 14743895100 | 108700 | 108700 | 108800 | 108700 | 303 |
| 260 | 20230914 | 144300 | 14710948300 | 108700 | 108800 | 108800 | 108700 | 415 |
| 261 | 20230914 | 144200 | 14665813900 | 108700 | 108800 | 108800 | 108700 | 395 |
| 262 | 20230914 | 144100 | 14622867500 | 108700 | 108700 | 108800 | 108700 | 289 |
| 263 | 20230914 | 144000 | 14591442200 | 108700 | 108700 | 108800 | 108700 | 382 |
| 264 | 20230914 | 143900 | 14549898000 | 108700 | 108800 | 108800 | 108700 | 690 |
| 265 | 20230914 | 143800 | 14474873000 | 108800 | 108700 | 108800 | 108700 | 517 |
| 266 | 20230914 | 143700 | 14418633900 | 108700 | 108800 | 108800 | 108700 | 364 |
| 267 | 20230914 | 143600 | 14379041500 | 108800 | 108700 | 108800 | 108700 | 221 |
| 268 | 20230914 | 143500 | 14355004400 | 108700 | 108800 | 108800 | 108700 | 307 |
| 269 | 20230914 | 143400 | 14321615000 | 108700 | 108800 | 108800 | 108700 | 338 |
| 270 | 20230914 | 143300 | 14284845000 | 108700 | 108600 | 108800 | 108600 | 2010 |
| 271 | 20230914 | 143200 | 14066350700 | 108700 | 108700 | 108700 | 108600 | 184 |
| 272 | 20230914 | 143100 | 14046358400 | 108700 | 108700 | 108700 | 108600 | 773 |
| 273 | 20230914 | 143000 | 13962339600 | 108700 | 108600 | 108700 | 108600 | 386 |
| 274 | 20230914 | 142900 | 13920390700 | 108700 | 108600 | 108700 | 108600 | 295 |
| 275 | 20230914 | 142800 | 13888341100 | 108600 | 108600 | 108700 | 108600 | 351 |
| 276 | 20230914 | 142700 | 13850201600 | 108700 | 108600 | 108700 | 108600 | 148 |
| 277 | 20230914 | 142600 | 13834117900 | 108700 | 108600 | 108700 | 108600 | 552 |
| 278 | 20230914 | 142500 | 13774158400 | 108600 | 108700 | 108700 | 108600 | 282 |
| 279 | 20230914 | 142400 | 13743511900 | 108600 | 108700 | 108700 | 108600 | 225 |
| 280 | 20230914 | 142300 | 13719062800 | 108700 | 108700 | 108700 | 108600 | 166 |
| 281 | 20230914 | 142200 | 13701023300 | 108700 | 108600 | 108700 | 108600 | 297 |
| 282 | 20230914 | 142100 | 13668746500 | 108600 | 108600 | 108700 | 108600 | 407 |
| 283 | 20230914 | 142000 | 13624534700 | 108600 | 108600 | 108700 | 108600 | 461 |
| 284 | 20230914 | 141900 | 13574440100 | 108600 | 108600 | 108700 | 108600 | 366 |
| 285 | 20230914 | 141800 | 13534670200 | 108600 | 108600 | 108700 | 108600 | 182 |
| 286 | 20230914 | 141700 | 13514899600 | 108600 | 108700 | 108700 | 108600 | 408 |
| 287 | 20230914 | 141600 | 13470585100 | 108600 | 108700 | 108700 | 108600 | 277 |
| 288 | 20230914 | 141500 | 13440482900 | 108600 | 108700 | 108700 | 108600 | 370 |
| 289 | 20230914 | 141400 | 13400295100 | 108600 | 108600 | 108700 | 108600 | 185 |
| 290 | 20230914 | 141300 | 13380198600 | 108600 | 108600 | 108700 | 108600 | 402 |
| 291 | 20230914 | 141200 | 13336523600 | 108600 | 108700 | 108700 | 108600 | 209 |
| 292 | 20230914 | 141100 | 13313821500 | 108600 | 108600 | 108700 | 108600 | 111 |
| 293 | 20230914 | 141000 | 13301761700 | 108600 | 108700 | 108700 | 108600 | 517 |
| 294 | 20230914 | 140900 | 13245597100 | 108600 | 108600 | 108700 | 108600 | 200 |
| 295 | 20230914 | 140800 | 13223872500 | 108600 | 108600 | 108700 | 108600 | 204 |
| 296 | 20230914 | 140700 | 13201709800 | 108600 | 108700 | 108700 | 108600 | 221 |
| 297 | 20230914 | 140600 | 13177693300 | 108600 | 108700 | 108700 | 108600 | 253 |
| 298 | 20230914 | 140500 | 13150212100 | 108600 | 108600 | 108700 | 108600 | 71 |
| 299 | 20230914 | 140400 | 13142497100 | 108700 | 108700 | 108700 | 108600 | 279 |
| 300 | 20230914 | 140300 | 13112180100 | 108600 | 108700 | 108700 | 108600 | 716 |
| 301 | 20230914 | 140200 | 13034414600 | 108600 | 108600 | 108700 | 108600 | 217 |
| 302 | 20230914 | 140100 | 13010846300 | 108700 | 108600 | 108700 | 108600 | 292 |
| 303 | 20230914 | 140000 | 12979116700 | 108600 | 108600 | 108700 | 108600 | 792 |
| 304 | 20230914 | 135900 | 12893103000 | 108600 | 108600 | 108700 | 108600 | 693 |
| 305 | 20230914 | 135800 | 12817839600 | 108600 | 108600 | 108700 | 108600 | 283 |
| 306 | 20230914 | 135700 | 12787088700 | 108600 | 108600 | 108700 | 108600 | 482 |
| 307 | 20230914 | 135600 | 12734741600 | 108600 | 108600 | 108700 | 108600 | 43 |
| 308 | 20230914 | 135500 | 12730069100 | 108700 | 108700 | 108700 | 108600 | 415 |
| 309 | 20230914 | 135400 | 12684967700 | 108600 | 108600 | 108700 | 108600 | 55 |
| 310 | 20230914 | 135300 | 12678992600 | 108600 | 108700 | 108700 | 108600 | 137 |
| 311 | 20230914 | 135200 | 12664112500 | 108700 | 108700 | 108700 | 108600 | 262 |
| 312 | 20230914 | 135100 | 12635642200 | 108600 | 108600 | 108700 | 108600 | 99 |
| 313 | 20230914 | 135000 | 12624889600 | 108700 | 108600 | 108700 | 108600 | 75 |
| 314 | 20230914 | 134900 | 12616742600 | 108600 | 108700 | 108700 | 108600 | 198 |
| 315 | 20230914 | 134800 | 12595221200 | 108600 | 108700 | 108700 | 108600 | 292 |
| 316 | 20230914 | 134700 | 12563493300 | 108600 | 108700 | 108700 | 108600 | 201 |
| 317 | 20230914 | 134600 | 12541661900 | 108700 | 108600 | 108700 | 108600 | 360 |
| 318 | 20230914 | 134500 | 12502545900 | 108600 | 108600 | 108700 | 108600 | 103 |
| 319 | 20230914 | 134400 | 12491357700 | 108600 | 108700 | 108700 | 108600 | 248 |
| 320 | 20230914 | 134300 | 12464420300 | 108700 | 108600 | 108700 | 108600 | 217 |
| 321 | 20230914 | 134200 | 12440836500 | 108600 | 108700 | 108700 | 108600 | 151 |
| 322 | 20230914 | 134100 | 12424436400 | 108700 | 108700 | 108700 | 108600 | 110 |
| 323 | 20230914 | 134000 | 12412482000 | 108700 | 108600 | 108700 | 108600 | 226 |
| 324 | 20230914 | 133900 | 12387921600 | 108600 | 108600 | 108700 | 108600 | 50 |
| 325 | 20230914 | 133800 | 12382490100 | 108700 | 108600 | 108700 | 108600 | 97 |
| 326 | 20230914 | 133700 | 12371947800 | 108600 | 108700 | 108700 | 108600 | 339 |
| 327 | 20230914 | 133600 | 12335104000 | 108700 | 108700 | 108700 | 108600 | 43 |
| 328 | 20230914 | 133500 | 12330431200 | 108700 | 108700 | 108700 | 108600 | 145 |
| 329 | 20230914 | 133400 | 12314677700 | 108600 | 108700 | 108800 | 108600 | 1223 |
| 330 | 20230914 | 133300 | 12181725400 | 108700 | 108800 | 108800 | 108700 | 129 |
| 331 | 20230914 | 133200 | 12167699500 | 108800 | 108800 | 108800 | 108700 | 133 |
| 332 | 20230914 | 133100 | 12153230400 | 108700 | 108700 | 108800 | 108700 | 261 |
| 333 | 20230914 | 133000 | 12124844400 | 108800 | 108700 | 108800 | 108700 | 51 |
| 334 | 20230914 | 132900 | 12119297400 | 108800 | 108600 | 108800 | 108600 | 436 |
| 335 | 20230914 | 132800 | 12071910400 | 108600 | 108600 | 108700 | 108600 | 1796 |
| 336 | 20230914 | 132700 | 11876690900 | 108700 | 108700 | 108700 | 108600 | 33 |
| 337 | 20230914 | 132600 | 11873104300 | 108600 | 108600 | 108700 | 108500 | 1398 |
| 338 | 20230914 | 132500 | 11721259600 | 108600 | 108500 | 108600 | 108500 | 167 |
| 339 | 20230914 | 132400 | 11703124300 | 108500 | 108600 | 108600 | 108500 | 159 |
| 340 | 20230914 | 132300 | 11685870400 | 108600 | 108500 | 108600 | 108500 | 52 |
| 341 | 20230914 | 132200 | 11680224100 | 108500 | 108600 | 108600 | 108500 | 243 |
| 342 | 20230914 | 132100 | 11653842900 | 108600 | 108500 | 108600 | 108500 | 217 |
| 343 | 20230914 | 132000 | 11630277800 | 108600 | 108600 | 108700 | 108500 | 263 |
| 344 | 20230914 | 131900 | 11601713200 | 108600 | 108700 | 108700 | 108600 | 760 |
| 345 | 20230914 | 131800 | 11519143400 | 108600 | 108400 | 108600 | 108400 | 1433 |
| 346 | 20230914 | 131700 | 11363579700 | 108500 | 108500 | 108600 | 108400 | 373 |
| 347 | 20230914 | 131600 | 11323117600 | 108500 | 108500 | 108600 | 108500 | 219 |
| 348 | 20230914 | 131500 | 11299338500 | 108500 | 108600 | 108600 | 108400 | 1655 |
| 349 | 20230914 | 131400 | 11119758800 | 108600 | 108500 | 108600 | 108500 | 80 |
| 350 | 20230914 | 131300 | 11111075300 | 108600 | 108600 | 108600 | 108500 | 242 |
| 351 | 20230914 | 131200 | 11084802200 | 108500 | 108500 | 108600 | 108500 | 329 |
| 352 | 20230914 | 131100 | 11049104600 | 108600 | 108600 | 108600 | 108500 | 217 |
| 353 | 20230914 | 131000 | 11025553900 | 108600 | 108600 | 108600 | 108500 | 199 |
| 354 | 20230914 | 130900 | 11003944800 | 108500 | 108600 | 108600 | 108500 | 127 |
| 355 | 20230914 | 130800 | 10990164900 | 108600 | 108500 | 108600 | 108500 | 69 |
| 356 | 20230914 | 130700 | 10982674300 | 108600 | 108500 | 108600 | 108500 | 197 |
| 357 | 20230914 | 130600 | 10961283800 | 108600 | 108500 | 108600 | 108500 | 110 |
| 358 | 20230914 | 130500 | 10949347900 | 108600 | 108600 | 108700 | 108500 | 866 |
| 359 | 20230914 | 130400 | 10855301700 | 108600 | 108700 | 108700 | 108600 | 246 |
| 360 | 20230914 | 130300 | 10828568000 | 108600 | 108700 | 108700 | 108600 | 49 |
| 361 | 20230914 | 130200 | 10823245800 | 108700 | 108700 | 108700 | 108600 | 236 |
| 362 | 20230914 | 130100 | 10797611400 | 108700 | 108700 | 108700 | 108600 | 218 |
| 363 | 20230914 | 130000 | 10773920800 | 108700 | 108600 | 108700 | 108600 | 205 |
| 364 | 20230914 | 125900 | 10751650600 | 108600 | 108500 | 108800 | 108500 | 559 |
| 365 | 20230914 | 125800 | 10690903500 | 108500 | 108300 | 108800 | 108300 | 3117 |
| 366 | 20230914 | 125700 | 10352605500 | 108400 | 108400 | 108400 | 108300 | 90 |
| 367 | 20230914 | 125600 | 10342853800 | 108300 | 108300 | 108400 | 108300 | 70 |
| 368 | 20230914 | 125500 | 10335270600 | 108300 | 108300 | 108400 | 108300 | 425 |
| 369 | 20230914 | 125400 | 10289228200 | 108400 | 108300 | 108400 | 108300 | 99 |
| 370 | 20230914 | 125300 | 10278502400 | 108400 | 108400 | 108400 | 108300 | 135 |
| 371 | 20230914 | 125200 | 10263879700 | 108300 | 108300 | 108400 | 108300 | 188 |
| 372 | 20230914 | 125100 | 10243504000 | 108400 | 108400 | 108400 | 108300 | 121 |
| 373 | 20230914 | 125000 | 10230396500 | 108400 | 108400 | 108400 | 108300 | 99 |
| 374 | 20230914 | 124900 | 10219670100 | 108400 | 108400 | 108500 | 108100 | 3478 |
| 375 | 20230914 | 124800 | 9843141200 | 108500 | 108500 | 108500 | 108400 | 98 |
| 376 | 20230914 | 124700 | 9832511300 | 108500 | 108500 | 108500 | 108400 | 72 |
| 377 | 20230914 | 124600 | 9824705200 | 108500 | 108400 | 108500 | 108400 | 191 |
| 378 | 20230914 | 124500 | 9803985300 | 108500 | 108400 | 108500 | 108400 | 57 |
| 379 | 20230914 | 124400 | 9797801900 | 108400 | 108500 | 108500 | 108400 | 1076 |
| 380 | 20230914 | 124300 | 9681162300 | 108500 | 108400 | 108500 | 108400 | 179 |
| 381 | 20230914 | 124200 | 9661743100 | 108500 | 108400 | 108700 | 108400 | 1086 |
| 382 | 20230914 | 124100 | 9543864800 | 108500 | 108500 | 108500 | 108400 | 27 |
| 383 | 20230914 | 124000 | 9540936500 | 108400 | 108500 | 108500 | 108400 | 476 |
| 384 | 20230914 | 123900 | 9489298700 | 108500 | 108500 | 108500 | 108100 | 2539 |
| 385 | 20230914 | 123800 | 9214527600 | 108500 | 108400 | 108500 | 108400 | 232 |
| 386 | 20230914 | 123700 | 9189377800 | 108400 | 108300 | 108600 | 108300 | 860 |
| 387 | 20230914 | 123600 | 9096069400 | 108400 | 108300 | 108500 | 108300 | 320 |
| 388 | 20230914 | 123500 | 9061386000 | 108400 | 108300 | 108400 | 108300 | 64 |
| 389 | 20230914 | 123400 | 9054453400 | 108300 | 108400 | 108400 | 108300 | 171 |
| 390 | 20230914 | 123300 | 9035917700 | 108300 | 108400 | 108400 | 108300 | 266 |
| 391 | 20230914 | 123200 | 9007089700 | 108300 | 108500 | 108500 | 108300 | 350 |
| 392 | 20230914 | 123100 | 8969148200 | 108700 | 108300 | 108700 | 108300 | 986 |
| 393 | 20230914 | 123000 | 8862185800 | 108400 | 108400 | 108400 | 108400 | 36 |
| 394 | 20230914 | 122900 | 8858283400 | 108400 | 108400 | 108500 | 108300 | 530 |
| 395 | 20230914 | 122800 | 8800814800 | 108400 | 108500 | 108600 | 108400 | 1132 |
| 396 | 20230914 | 122700 | 8678038700 | 108500 | 108400 | 108500 | 108300 | 728 |
| 397 | 20230914 | 122600 | 8599087700 | 108300 | 108400 | 108400 | 108300 | 38 |
| 398 | 20230914 | 122500 | 8594969400 | 108400 | 108300 | 108500 | 108200 | 307 |
| 399 | 20230914 | 122400 | 8561693100 | 108300 | 108200 | 108500 | 108200 | 1162 |
| 400 | 20230914 | 122300 | 8435817000 | 108300 | 108200 | 108300 | 108200 | 15 |
| 401 | 20230914 | 122200 | 8434193700 | 108300 | 108300 | 108300 | 108200 | 239 |
| 402 | 20230914 | 122100 | 8408315200 | 108300 | 108200 | 108300 | 108200 | 46 |
| 403 | 20230914 | 122000 | 8403336200 | 108200 | 108300 | 108300 | 108200 | 105 |
| 404 | 20230914 | 121900 | 8391970800 | 108300 | 108300 | 108300 | 108200 | 261 |
| 405 | 20230914 | 121800 | 8363705100 | 108300 | 108200 | 108300 | 108200 | 160 |
| 406 | 20230914 | 121700 | 8346390300 | 108200 | 108200 | 108300 | 108200 | 1436 |
| 407 | 20230914 | 121600 | 8191006500 | 108300 | 108300 | 108300 | 108200 | 259 |
| 408 | 20230914 | 121500 | 8162962200 | 108300 | 108200 | 108300 | 108200 | 53 |
| 409 | 20230914 | 121400 | 8157223700 | 108300 | 108200 | 108300 | 108200 | 44 |
| 410 | 20230914 | 121300 | 8152460100 | 108300 | 108300 | 108300 | 108200 | 247 |
| 411 | 20230914 | 121200 | 8125716800 | 108300 | 108200 | 108300 | 108200 | 23 |
| 412 | 20230914 | 121100 | 8123226500 | 108300 | 108200 | 108300 | 108200 | 89 |
| 413 | 20230914 | 121000 | 8113594200 | 108300 | 108300 | 108400 | 108200 | 554 |
| 414 | 20230914 | 120900 | 8053595600 | 108200 | 108200 | 108300 | 108200 | 362 |
| 415 | 20230914 | 120800 | 8014397000 | 108300 | 108300 | 108300 | 108300 | 46 |
| 416 | 20230914 | 120700 | 8009415200 | 108300 | 108300 | 108300 | 108200 | 310 |
| 417 | 20230914 | 120600 | 7975855500 | 108200 | 108300 | 108300 | 108200 | 201 |
| 418 | 20230914 | 120500 | 7954088100 | 108300 | 108200 | 108300 | 108200 | 92 |
| 419 | 20230914 | 120400 | 7944131000 | 108300 | 108300 | 108300 | 108200 | 182 |
| 420 | 20230914 | 120300 | 7924422200 | 108200 | 108300 | 108300 | 108200 | 125 |
| 421 | 20230914 | 120200 | 7910893700 | 108200 | 108300 | 108300 | 108200 | 97 |
| 422 | 20230914 | 120100 | 7900393900 | 108300 | 108300 | 108300 | 108200 | 180 |
| 423 | 20230914 | 120000 | 7880901700 | 108200 | 108200 | 108300 | 108200 | 310 |
| 424 | 20230914 | 115900 | 7847338800 | 108300 | 108200 | 108300 | 108200 | 200 |
| 425 | 20230914 | 115800 | 7825695100 | 108300 | 108200 | 108300 | 108100 | 347 |
| 426 | 20230914 | 115700 | 7788154300 | 108100 | 108100 | 108300 | 108100 | 355 |
| 427 | 20230914 | 115600 | 7749745200 | 108100 | 108200 | 108300 | 108100 | 846 |
| 428 | 20230914 | 115500 | 7658208800 | 108100 | 108100 | 108200 | 108100 | 177 |
| 429 | 20230914 | 115400 | 7639058300 | 108100 | 108100 | 108200 | 108100 | 195 |
| 430 | 20230914 | 115300 | 7617974200 | 108200 | 108200 | 108200 | 108100 | 55 |
| 431 | 20230914 | 115200 | 7612027000 | 108100 | 108200 | 108200 | 108100 | 229 |
| 432 | 20230914 | 115100 | 7587254100 | 108100 | 108100 | 108200 | 108100 | 411 |
| 433 | 20230914 | 115000 | 7542804400 | 108200 | 108200 | 108200 | 108100 | 83 |
| 434 | 20230914 | 114900 | 7533827900 | 108100 | 108200 | 108200 | 108100 | 180 |
| 435 | 20230914 | 114800 | 7514358500 | 108200 | 108200 | 108300 | 108100 | 543 |
| 436 | 20230914 | 114700 | 7455605700 | 108300 | 108300 | 108300 | 108200 | 77 |
| 437 | 20230914 | 114600 | 7447272000 | 108200 | 108200 | 108300 | 108200 | 139 |
| 438 | 20230914 | 114500 | 7432221200 | 108300 | 108200 | 108300 | 108200 | 143 |
| 439 | 20230914 | 114400 | 7416740800 | 108200 | 108300 | 108300 | 108200 | 42 |
| 440 | 20230914 | 114300 | 7412192900 | 108200 | 108200 | 108300 | 108200 | 159 |
| 441 | 20230914 | 114200 | 7394980500 | 108300 | 108300 | 108300 | 108200 | 90 |
| 442 | 20230914 | 114100 | 7385234000 | 108200 | 108300 | 108300 | 108200 | 77 |
| 443 | 20230914 | 114000 | 7376897800 | 108200 | 108200 | 108300 | 108200 | 173 |
| 444 | 20230914 | 113900 | 7358171400 | 108300 | 108300 | 108300 | 108200 | 91 |
| 445 | 20230914 | 113800 | 7348317200 | 108300 | 108400 | 108500 | 108300 | 922 |
| 446 | 20230914 | 113700 | 7248374400 | 108400 | 108300 | 108400 | 108200 | 327 |
| 447 | 20230914 | 113600 | 7212960700 | 108300 | 108400 | 108400 | 108200 | 244 |
| 448 | 20230914 | 113500 | 7186530600 | 108400 | 108400 | 108400 | 108300 | 52 |
| 449 | 20230914 | 113400 | 7180893900 | 108400 | 108300 | 108400 | 108300 | 163 |
| 450 | 20230914 | 113300 | 7163233500 | 108400 | 108500 | 108500 | 108300 | 292 |
| 451 | 20230914 | 113200 | 7131555000 | 108500 | 108500 | 108500 | 108400 | 605 |
| 452 | 20230914 | 113100 | 7065930600 | 108400 | 108400 | 108500 | 108400 | 340 |
| 453 | 20230914 | 113000 | 7029066500 | 108300 | 108400 | 108400 | 108300 | 162 |
| 454 | 20230914 | 112900 | 7011509200 | 108400 | 108400 | 108400 | 108300 | 174 |
| 455 | 20230914 | 112800 | 6992653900 | 108300 | 108400 | 108400 | 108300 | 142 |
| 456 | 20230914 | 112700 | 6977261900 | 108400 | 108400 | 108400 | 108300 | 181 |
| 457 | 20230914 | 112600 | 6957646900 | 108400 | 108400 | 108500 | 108300 | 105 |
| 458 | 20230914 | 112500 | 6946260400 | 108500 | 108400 | 108500 | 108300 | 562 |
| 459 | 20230914 | 112400 | 6885347200 | 108400 | 108300 | 108500 | 108200 | 466 |
| 460 | 20230914 | 112300 | 6834849700 | 108300 | 108400 | 108400 | 108200 | 160 |
| 461 | 20230914 | 112200 | 6817517500 | 108300 | 108300 | 108400 | 108300 | 196 |
| 462 | 20230914 | 112100 | 6796275700 | 108300 | 108300 | 108400 | 108300 | 151 |
| 463 | 20230914 | 112000 | 6779912600 | 108400 | 108400 | 108400 | 108300 | 232 |
| 464 | 20230914 | 111900 | 6754770100 | 108400 | 108300 | 108400 | 108300 | 96 |
| 465 | 20230914 | 111800 | 6744364500 | 108400 | 108200 | 108400 | 108200 | 272 |
| 466 | 20230914 | 111700 | 6714912800 | 108200 | 108300 | 108300 | 108200 | 95 |
| 467 | 20230914 | 111600 | 6704625400 | 108300 | 108400 | 108400 | 108200 | 1453 |
| 468 | 20230914 | 111500 | 6547257800 | 108400 | 108400 | 108400 | 108300 | 184 |
| 469 | 20230914 | 111400 | 6527316100 | 108400 | 108400 | 108400 | 108300 | 181 |
| 470 | 20230914 | 111300 | 6507703500 | 108400 | 108400 | 108400 | 108300 | 163 |
| 471 | 20230914 | 111200 | 6490035600 | 108400 | 108400 | 108400 | 108300 | 202 |
| 472 | 20230914 | 111100 | 6468147000 | 108300 | 108400 | 108400 | 108300 | 182 |
| 473 | 20230914 | 111000 | 6448424400 | 108400 | 108400 | 108400 | 108300 | 119 |
| 474 | 20230914 | 110900 | 6435525000 | 108400 | 108400 | 108400 | 108300 | 236 |
| 475 | 20230914 | 110800 | 6409951000 | 108300 | 108300 | 108400 | 108300 | 118 |
| 476 | 20230914 | 110700 | 6397163300 | 108300 | 108400 | 108500 | 108300 | 641 |
| 477 | 20230914 | 110600 | 6327694100 | 108500 | 108400 | 108500 | 108300 | 322 |
| 478 | 20230914 | 110500 | 6292791400 | 108400 | 108300 | 108400 | 108300 | 230 |
| 479 | 20230914 | 110400 | 6267870400 | 108400 | 108300 | 108400 | 108300 | 174 |
| 480 | 20230914 | 110300 | 6249016900 | 108400 | 108400 | 108400 | 108300 | 300 |
| 481 | 20230914 | 110200 | 6216504000 | 108400 | 108400 | 108400 | 108300 | 89 |
| 482 | 20230914 | 110100 | 6206860800 | 108400 | 108400 | 108500 | 108300 | 282 |
| 483 | 20230914 | 110000 | 6176295300 | 108400 | 108500 | 108500 | 108400 | 203 |
| 484 | 20230914 | 105900 | 6154271100 | 108500 | 108500 | 108600 | 108400 | 246 |
| 485 | 20230914 | 105800 | 6127575400 | 108500 | 108400 | 108600 | 108400 | 818 |
| 486 | 20230914 | 105700 | 6038764400 | 108500 | 108500 | 108600 | 108400 | 356 |
| 487 | 20230914 | 105600 | 6000135100 | 108400 | 108600 | 108600 | 108400 | 224 |
| 488 | 20230914 | 105500 | 5975834400 | 108600 | 108600 | 108600 | 108500 | 318 |
| 489 | 20230914 | 105400 | 5941302300 | 108500 | 108600 | 108600 | 108400 | 675 |
| 490 | 20230914 | 105300 | 5868058300 | 108600 | 108600 | 108600 | 108500 | 45 |
| 491 | 20230914 | 105200 | 5863172700 | 108600 | 108400 | 108600 | 108400 | 570 |
| 492 | 20230914 | 105100 | 5801311300 | 108500 | 108500 | 108500 | 108400 | 205 |
| 493 | 20230914 | 105000 | 5779073400 | 108500 | 108600 | 108600 | 108400 | 181 |
| 494 | 20230914 | 104900 | 5759441100 | 108600 | 108600 | 108700 | 108500 | 346 |
| 495 | 20230914 | 104800 | 5721857800 | 108500 | 108600 | 108700 | 108400 | 1442 |
| 496 | 20230914 | 104700 | 5565309300 | 108600 | 108500 | 108700 | 108400 | 412 |
| 497 | 20230914 | 104600 | 5520608200 | 108500 | 108600 | 108700 | 108400 | 414 |
| 498 | 20230914 | 104500 | 5475656100 | 108600 | 108500 | 108600 | 108400 | 457 |
| 499 | 20230914 | 104400 | 5426050800 | 108600 | 108500 | 108600 | 108400 | 441 |
| 500 | 20230914 | 104300 | 5378199700 | 108400 | 108500 | 108700 | 108400 | 250 |
| 501 | 20230914 | 104200 | 5351054100 | 108700 | 108500 | 108700 | 108400 | 493 |
| 502 | 20230914 | 104100 | 5297522700 | 108600 | 108500 | 108600 | 108500 | 668 |
| 503 | 20230914 | 104000 | 5225026900 | 108500 | 108400 | 108600 | 108300 | 750 |
| 504 | 20230914 | 103900 | 5143655000 | 108400 | 108400 | 108600 | 108300 | 896 |
| 505 | 20230914 | 103800 | 5046465800 | 108500 | 108500 | 108500 | 108400 | 102 |
| 506 | 20230914 | 103700 | 5035400400 | 108500 | 108500 | 108500 | 108400 | 310 |
| 507 | 20230914 | 103600 | 5001769500 | 108500 | 108500 | 108500 | 108400 | 413 |
| 508 | 20230914 | 103500 | 4956982100 | 108500 | 108500 | 108500 | 108400 | 144 |
| 509 | 20230914 | 103400 | 4941359800 | 108500 | 108500 | 108500 | 108400 | 196 |
| 510 | 20230914 | 103300 | 4920100800 | 108400 | 108500 | 108500 | 108400 | 219 |
| 511 | 20230914 | 103200 | 4896343900 | 108400 | 108500 | 108500 | 108400 | 146 |
| 512 | 20230914 | 103100 | 4880510000 | 108500 | 108500 | 108600 | 108400 | 1002 |
| 513 | 20230914 | 103000 | 4771791400 | 108500 | 108300 | 108500 | 108200 | 1717 |
| 514 | 20230914 | 102900 | 4585719800 | 108300 | 108300 | 108300 | 108200 | 157 |
| 515 | 20230914 | 102800 | 4568718100 | 108300 | 108300 | 108300 | 108200 | 161 |
| 516 | 20230914 | 102700 | 4551283200 | 108200 | 108200 | 108300 | 108200 | 240 |
| 517 | 20230914 | 102600 | 4525300000 | 108300 | 108300 | 108300 | 108200 | 127 |
| 518 | 20230914 | 102500 | 4511547500 | 108200 | 108300 | 108300 | 108200 | 221 |
| 519 | 20230914 | 102400 | 4487621800 | 108300 | 108300 | 108300 | 108200 | 180 |
| 520 | 20230914 | 102300 | 4468129200 | 108200 | 108200 | 108300 | 108100 | 258 |
| 521 | 20230914 | 102200 | 4440205800 | 108300 | 108200 | 108300 | 108100 | 248 |
| 522 | 20230914 | 102100 | 4413378800 | 108100 | 108200 | 108300 | 108100 | 179 |
| 523 | 20230914 | 102000 | 4394009100 | 108300 | 108100 | 108300 | 108100 | 453 |
| 524 | 20230914 | 101900 | 4344973300 | 108200 | 108100 | 108200 | 108000 | 425 |
| 525 | 20230914 | 101800 | 4299027100 | 108100 | 108100 | 108300 | 108100 | 773 |
| 526 | 20230914 | 101700 | 4215388900 | 108200 | 108200 | 108200 | 108100 | 338 |
| 527 | 20230914 | 101600 | 4178831300 | 108100 | 108100 | 108200 | 108000 | 1075 |
| 528 | 20230914 | 101500 | 4062635600 | 108100 | 108300 | 108300 | 108100 | 374 |
| 529 | 20230914 | 101400 | 4022165300 | 108300 | 108300 | 108300 | 108200 | 153 |
| 530 | 20230914 | 101300 | 4005605800 | 108200 | 108300 | 108400 | 108200 | 108 |
| 531 | 20230914 | 101200 | 3993909100 | 108400 | 108300 | 108400 | 108200 | 651 |
| 532 | 20230914 | 101100 | 3923448800 | 108300 | 108200 | 108400 | 108100 | 388 |
| 533 | 20230914 | 101000 | 3881424600 | 108300 | 108400 | 108400 | 108200 | 394 |
| 534 | 20230914 | 100900 | 3838752800 | 108400 | 108500 | 108500 | 108200 | 625 |
| 535 | 20230914 | 100800 | 3771053900 | 108500 | 108400 | 108500 | 108200 | 524 |
| 536 | 20230914 | 100700 | 3714258500 | 108400 | 108200 | 108400 | 108100 | 862 |
| 537 | 20230914 | 100600 | 3620942600 | 108100 | 108200 | 108200 | 108100 | 444 |
| 538 | 20230914 | 100500 | 3572906100 | 108200 | 108200 | 108200 | 108100 | 321 |
| 539 | 20230914 | 100400 | 3538194000 | 108100 | 108100 | 108200 | 108100 | 138 |
| 540 | 20230914 | 100300 | 3523271000 | 108200 | 108100 | 108200 | 108100 | 151 |
| 541 | 20230914 | 100200 | 3506939700 | 108100 | 108200 | 108200 | 108100 | 111 |
| 542 | 20230914 | 100100 | 3494934100 | 108100 | 108100 | 108200 | 108100 | 156 |
| 543 | 20230914 | 100000 | 3478066400 | 108200 | 108200 | 108200 | 108100 | 154 |
| 544 | 20230914 | 095900 | 3461410700 | 108200 | 108300 | 108300 | 108100 | 1020 |
| 545 | 20230914 | 095800 | 3351017000 | 108300 | 108200 | 108300 | 108200 | 76 |
| 546 | 20230914 | 095700 | 3342788100 | 108300 | 108300 | 108300 | 108200 | 208 |
| 547 | 20230914 | 095600 | 3320270600 | 108300 | 108200 | 108300 | 108200 | 129 |
| 548 | 20230914 | 095500 | 3306304200 | 108200 | 108200 | 108300 | 108200 | 146 |
| 549 | 20230914 | 095400 | 3290501600 | 108200 | 108300 | 108400 | 108200 | 543 |
| 550 | 20230914 | 095300 | 3231700600 | 108300 | 108200 | 108300 | 108200 | 85 |
| 551 | 20230914 | 095200 | 3222498700 | 108200 | 108300 | 108300 | 108200 | 176 |
| 552 | 20230914 | 095100 | 3203446200 | 108200 | 108200 | 108300 | 108100 | 654 |
| 553 | 20230914 | 095000 | 3132664800 | 108100 | 108200 | 108200 | 108100 | 179 |
| 554 | 20230914 | 094900 | 3113304600 | 108100 | 108100 | 108300 | 108100 | 330 |
| 555 | 20230914 | 094800 | 3077607600 | 108100 | 108200 | 108300 | 108100 | 531 |
| 556 | 20230914 | 094700 | 3020156200 | 108100 | 108200 | 108200 | 108100 | 96 |
| 557 | 20230914 | 094600 | 3009772500 | 108100 | 108100 | 108200 | 108100 | 626 |
| 558 | 20230914 | 094500 | 2942088200 | 108200 | 108200 | 108200 | 108100 | 154 |
| 559 | 20230914 | 094400 | 2925432100 | 108200 | 108100 | 108200 | 108100 | 98 |
| 560 | 20230914 | 094300 | 2914830200 | 108100 | 108200 | 108200 | 108100 | 153 |
| 561 | 20230914 | 094200 | 2898280800 | 108200 | 108200 | 108200 | 108100 | 56 |
| 562 | 20230914 | 094100 | 2892223800 | 108100 | 108100 | 108200 | 108100 | 87 |
| 563 | 20230914 | 094000 | 2882811900 | 108200 | 108300 | 108300 | 108100 | 103 |
| 564 | 20230914 | 093900 | 2871670600 | 108400 | 108200 | 108400 | 108100 | 818 |
| 565 | 20230914 | 093800 | 2783146400 | 108200 | 108200 | 108200 | 108100 | 107 |
| 566 | 20230914 | 093700 | 2771575100 | 108200 | 108300 | 108300 | 108100 | 215 |
| 567 | 20230914 | 093600 | 2748314800 | 108300 | 108100 | 108300 | 108100 | 655 |
| 568 | 20230914 | 093500 | 2677460800 | 108100 | 108000 | 108200 | 108000 | 1416 |
| 569 | 20230914 | 093400 | 2524321800 | 108100 | 108200 | 108200 | 108100 | 788 |
| 570 | 20230914 | 093300 | 2439128700 | 108100 | 108200 | 108200 | 108100 | 120 |
| 571 | 20230914 | 093200 | 2426146200 | 108200 | 108100 | 108200 | 108100 | 606 |
| 572 | 20230914 | 093100 | 2360608400 | 108200 | 108100 | 108200 | 108100 | 52 |
| 573 | 20230914 | 093000 | 2354982600 | 108200 | 108200 | 108300 | 108100 | 3578 |
| 574 | 20230914 | 092900 | 1967772500 | 108200 | 108300 | 108300 | 108200 | 87 |
| 575 | 20230914 | 092800 | 1958353200 | 108200 | 108300 | 108300 | 108200 | 324 |
| 576 | 20230914 | 092700 | 1923264500 | 108300 | 108300 | 108300 | 108200 | 138 |
| 577 | 20230914 | 092600 | 1908324300 | 108300 | 108300 | 108300 | 108200 | 156 |
| 578 | 20230914 | 092500 | 1891432300 | 108300 | 108400 | 108400 | 108200 | 516 |
| 579 | 20230914 | 092400 | 1835542900 | 108300 | 108400 | 108500 | 108300 | 472 |
| 580 | 20230914 | 092300 | 1784367000 | 108400 | 108400 | 108400 | 108300 | 303 |
| 581 | 20230914 | 092200 | 1751526800 | 108300 | 108200 | 108400 | 108200 | 890 |
| 582 | 20230914 | 092100 | 1655114800 | 108200 | 108200 | 108300 | 108100 | 995 |
| 583 | 20230914 | 092000 | 1547442900 | 108300 | 108200 | 108300 | 108100 | 250 |
| 584 | 20230914 | 091900 | 1520392900 | 108300 | 108200 | 108300 | 108100 | 169 |
| 585 | 20230914 | 091800 | 1502104500 | 108200 | 108300 | 108400 | 108100 | 271 |
| 586 | 20230914 | 091700 | 1472774100 | 108300 | 108400 | 108400 | 108200 | 254 |
| 587 | 20230914 | 091600 | 1445255400 | 108400 | 108200 | 108400 | 108100 | 443 |
| 588 | 20230914 | 091500 | 1397303900 | 108200 | 108300 | 108900 | 108200 | 1094 |
| 589 | 20230914 | 091400 | 1278670000 | 108200 | 108100 | 108400 | 108100 | 552 |
| 590 | 20230914 | 091300 | 1218925500 | 108100 | 108000 | 108200 | 108000 | 486 |
| 591 | 20230914 | 091200 | 1166393300 | 108000 | 108100 | 108200 | 108000 | 983 |
| 592 | 20230914 | 091100 | 1060152100 | 108200 | 108100 | 108200 | 108100 | 148 |
| 593 | 20230914 | 091000 | 1044138800 | 108300 | 108300 | 108300 | 108200 | 746 |
| 594 | 20230914 | 090900 | 963416200 | 108300 | 108400 | 108400 | 108200 | 1572 |
| 595 | 20230914 | 090800 | 793217000 | 108400 | 108400 | 108500 | 108300 | 516 |
| 596 | 20230914 | 090700 | 737280300 | 108400 | 108500 | 108500 | 108400 | 701 |
| 597 | 20230914 | 090600 | 661237900 | 108600 | 108400 | 108600 | 108300 | 482 |
| 598 | 20230914 | 090500 | 608962200 | 108400 | 108600 | 108700 | 108300 | 1201 |
| 599 | 20230914 | 090400 | 478672600 | 108500 | 108500 | 108700 | 108500 | 800 |
| 600 | 20230914 | 090300 | 391827400 | 108500 | 108500 | 108600 | 108400 | 374 |
| 601 | 20230914 | 090200 | 351243600 | 108500 | 108700 | 108700 | 108500 | 530 |
| 602 | 20230914 | 090100 | 293701700 | 108600 | 108500 | 108800 | 108500 | 233 |
| 603 | 20230914 | 090000 | 268405200 | 108500 | 109100 | 109100 | 108400 | 2457 |