36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 191200 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 17920 |
| 3 | 20240923 | 191100 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 4 | 20240923 | 191000 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 5 | 20240923 | 190900 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 6 | 20240923 | 190800 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 7 | 20240923 | 190700 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 8 | 20240923 | 190600 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 9 | 20240923 | 190500 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 10 | 20240923 | 190400 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 11 | 20240923 | 190300 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 12 | 20240923 | 190200 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 13 | 20240923 | 190100 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 14 | 20240923 | 190000 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 15 | 20240923 | 185900 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 16 | 20240923 | 185800 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 17 | 20240923 | 185700 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 18 | 20240923 | 185600 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 19 | 20240923 | 185500 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 20 | 20240923 | 185400 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 21 | 20240923 | 185300 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 22 | 20240923 | 185200 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 23 | 20240923 | 185100 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 24 | 20240923 | 185000 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 25 | 20240923 | 184900 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 26 | 20240923 | 184800 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 27 | 20240923 | 184700 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 28 | 20240923 | 184600 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 29 | 20240923 | 184500 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 30 | 20240923 | 184400 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 31 | 20240923 | 184300 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 32 | 20240923 | 184200 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 17920 |
| 33 | 20240923 | 184100 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 34 | 20240923 | 184000 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 35 | 20240923 | 183900 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 36 | 20240923 | 183800 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 37 | 20240923 | 183700 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 38 | 20240923 | 183600 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 39 | 20240923 | 183500 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 40 | 20240923 | 183400 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 41 | 20240923 | 183300 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 42 | 20240923 | 183200 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 43 | 20240923 | 183100 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 44 | 20240923 | 183000 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 45 | 20240923 | 182900 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 46 | 20240923 | 182800 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 47 | 20240923 | 182700 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 48 | 20240923 | 182600 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 49 | 20240923 | 182500 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 50 | 20240923 | 182400 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 51 | 20240923 | 182300 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 52 | 20240923 | 182200 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 53 | 20240923 | 182100 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 54 | 20240923 | 182000 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 55 | 20240923 | 181900 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 56 | 20240923 | 181800 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 57 | 20240923 | 181700 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 58 | 20240923 | 181600 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 59 | 20240923 | 181500 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 60 | 20240923 | 181400 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 61 | 20240923 | 181300 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 62 | 20240923 | 181200 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 17920 |
| 63 | 20240923 | 181100 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 64 | 20240923 | 181000 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 65 | 20240923 | 180900 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 66 | 20240923 | 180800 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 67 | 20240923 | 180700 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 68 | 20240923 | 180600 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 69 | 20240923 | 180500 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 70 | 20240923 | 180400 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 71 | 20240923 | 180300 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 72 | 20240923 | 180200 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 73 | 20240923 | 180100 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 74 | 20240923 | 180000 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 75 | 20240923 | 175900 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 76 | 20240923 | 175800 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 77 | 20240923 | 175700 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 78 | 20240923 | 175600 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 79 | 20240923 | 175500 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 80 | 20240923 | 175400 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 81 | 20240923 | 175300 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 82 | 20240923 | 175200 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 83 | 20240923 | 175100 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 84 | 20240923 | 175000 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 85 | 20240923 | 174900 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 86 | 20240923 | 174800 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 87 | 20240923 | 174700 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 88 | 20240923 | 174600 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 89 | 20240923 | 174500 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 90 | 20240923 | 174400 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 91 | 20240923 | 174300 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 92 | 20240923 | 174200 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 17920 |
| 93 | 20240923 | 174100 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 94 | 20240923 | 174000 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 95 | 20240923 | 173900 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 96 | 20240923 | 173800 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 97 | 20240923 | 173700 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 98 | 20240923 | 173600 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 99 | 20240923 | 173500 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 100 | 20240923 | 173400 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 101 | 20240923 | 173300 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 102 | 20240923 | 173200 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 103 | 20240923 | 173100 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 104 | 20240923 | 173000 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 105 | 20240923 | 172900 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 106 | 20240923 | 172800 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 107 | 20240923 | 172700 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 108 | 20240923 | 172600 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 109 | 20240923 | 172500 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 110 | 20240923 | 172400 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 111 | 20240923 | 172300 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 112 | 20240923 | 172200 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 113 | 20240923 | 172100 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 114 | 20240923 | 172000 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 115 | 20240923 | 171900 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 116 | 20240923 | 171800 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 117 | 20240923 | 171700 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 118 | 20240923 | 171600 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 119 | 20240923 | 171500 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 120 | 20240923 | 171400 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 121 | 20240923 | 171300 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 122 | 20240923 | 171200 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 17920 |
| 123 | 20240923 | 171100 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 124 | 20240923 | 171000 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 125 | 20240923 | 170900 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 126 | 20240923 | 170800 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 127 | 20240923 | 170700 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 128 | 20240923 | 170600 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 129 | 20240923 | 170500 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 130 | 20240923 | 170400 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 131 | 20240923 | 170300 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 132 | 20240923 | 170200 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 133 | 20240923 | 170100 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 134 | 20240923 | 170000 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 135 | 20240923 | 165900 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 136 | 20240923 | 165800 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 137 | 20240923 | 165700 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 138 | 20240923 | 165600 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 139 | 20240923 | 165500 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 140 | 20240923 | 165400 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 141 | 20240923 | 165300 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 142 | 20240923 | 165200 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 143 | 20240923 | 165100 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 144 | 20240923 | 165000 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 145 | 20240923 | 164900 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 146 | 20240923 | 164800 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 147 | 20240923 | 164700 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 148 | 20240923 | 164600 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 149 | 20240923 | 164500 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 150 | 20240923 | 164400 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 151 | 20240923 | 164300 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 152 | 20240923 | 164200 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 17920 |
| 153 | 20240923 | 164100 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 154 | 20240923 | 164000 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 155 | 20240923 | 163900 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 156 | 20240923 | 163800 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 157 | 20240923 | 163700 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 158 | 20240923 | 163600 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 159 | 20240923 | 163500 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 160 | 20240923 | 163400 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 161 | 20240923 | 163300 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 162 | 20240923 | 163200 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 163 | 20240923 | 163100 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 164 | 20240923 | 163000 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 165 | 20240923 | 162900 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 166 | 20240923 | 162800 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 167 | 20240923 | 162700 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 168 | 20240923 | 162600 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 169 | 20240923 | 162500 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 170 | 20240923 | 162400 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 171 | 20240923 | 162300 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 172 | 20240923 | 162200 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 173 | 20240923 | 162100 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 174 | 20240923 | 162000 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 175 | 20240923 | 161900 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 176 | 20240923 | 161800 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 177 | 20240923 | 161700 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 178 | 20240923 | 161600 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 179 | 20240923 | 161500 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 180 | 20240923 | 161400 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 181 | 20240923 | 161300 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 182 | 20240923 | 161200 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 17920 |
| 183 | 20240923 | 161100 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 184 | 20240923 | 161000 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 185 | 20240923 | 160900 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 186 | 20240923 | 160800 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 187 | 20240923 | 160700 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 188 | 20240923 | 160600 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 189 | 20240923 | 160500 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 190 | 20240923 | 160400 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 191 | 20240923 | 160300 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 192 | 20240923 | 160200 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 193 | 20240923 | 160100 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 194 | 20240923 | 160000 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 195 | 20240923 | 155900 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 196 | 20240923 | 155800 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 197 | 20240923 | 155700 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 198 | 20240923 | 155600 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 199 | 20240923 | 155500 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 200 | 20240923 | 155400 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 201 | 20240923 | 155300 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 202 | 20240923 | 155200 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 203 | 20240923 | 155100 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 204 | 20240923 | 155000 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 205 | 20240923 | 154900 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 206 | 20240923 | 154800 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 207 | 20240923 | 154700 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 208 | 20240923 | 154600 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 209 | 20240923 | 154500 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 210 | 20240923 | 154400 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 211 | 20240923 | 154300 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 212 | 20240923 | 154200 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 17920 |
| 213 | 20240923 | 154100 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 214 | 20240923 | 154000 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 215 | 20240923 | 153900 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 216 | 20240923 | 153800 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 217 | 20240923 | 153700 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 218 | 20240923 | 153600 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 219 | 20240923 | 153500 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 220 | 20240923 | 153400 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 221 | 20240923 | 153300 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 222 | 20240923 | 153200 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 223 | 20240923 | 153100 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 0 |
| 224 | 20240923 | 153000 | 36525118300 | 145400 | 145400 | 145400 | 145400 | 17920 |
| 225 | 20240923 | 152900 | 33919550300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 226 | 20240923 | 152800 | 33919550300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 227 | 20240923 | 152700 | 33919550300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 228 | 20240923 | 152600 | 33919550300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 229 | 20240923 | 152500 | 33919550300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 230 | 20240923 | 152400 | 33919550300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 231 | 20240923 | 152300 | 33919550300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 232 | 20240923 | 152200 | 33919550300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 233 | 20240923 | 152100 | 33919550300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 234 | 20240923 | 152000 | 33919550300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 235 | 20240923 | 151900 | 33919550300 | 145300 | 145300 | 145400 | 145300 | 1024 |
| 236 | 20240923 | 151800 | 33770698300 | 145300 | 145300 | 145400 | 145300 | 642 |
| 237 | 20240923 | 151700 | 33677381900 | 145300 | 145300 | 145400 | 145300 | 592 |
| 238 | 20240923 | 151600 | 33591340800 | 145300 | 145400 | 145400 | 145300 | 437 |
| 239 | 20240923 | 151500 | 33527826100 | 145400 | 145300 | 145500 | 145300 | 556 |
| 240 | 20240923 | 151400 | 33446985700 | 145300 | 145500 | 145500 | 145300 | 372 |
| 241 | 20240923 | 151300 | 33392900300 | 145400 | 145400 | 145500 | 145300 | 388 |
| 242 | 20240923 | 151200 | 33336478200 | 145400 | 145400 | 145500 | 145300 | 393 |
| 243 | 20240923 | 151100 | 33279352600 | 145300 | 145400 | 145500 | 145300 | 709 |
| 244 | 20240923 | 151000 | 33176266700 | 145300 | 145400 | 145400 | 145300 | 1249 |
| 245 | 20240923 | 150900 | 32994688600 | 145300 | 145400 | 145400 | 145300 | 704 |
| 246 | 20240923 | 150800 | 32892364400 | 145300 | 145400 | 145400 | 145300 | 581 |
| 247 | 20240923 | 150700 | 32807925900 | 145300 | 145300 | 145400 | 145300 | 509 |
| 248 | 20240923 | 150600 | 32733939400 | 145300 | 145400 | 145400 | 145300 | 417 |
| 249 | 20240923 | 150500 | 32673344300 | 145300 | 145400 | 145400 | 145300 | 442 |
| 250 | 20240923 | 150400 | 32609096100 | 145400 | 145300 | 145400 | 145300 | 435 |
| 251 | 20240923 | 150300 | 32545881300 | 145300 | 145300 | 145400 | 145200 | 1020 |
| 252 | 20240923 | 150200 | 32397687800 | 145400 | 145300 | 145400 | 145200 | 414 |
| 253 | 20240923 | 150100 | 32337547400 | 145300 | 145200 | 145400 | 145200 | 749 |
| 254 | 20240923 | 150000 | 32228736500 | 145200 | 145300 | 145300 | 145200 | 463 |
| 255 | 20240923 | 145900 | 32161495100 | 145200 | 145200 | 145300 | 145200 | 515 |
| 256 | 20240923 | 145800 | 32086700200 | 145300 | 145300 | 145400 | 145200 | 503 |
| 257 | 20240923 | 145700 | 32013620100 | 145300 | 145300 | 145400 | 145200 | 739 |
| 258 | 20240923 | 145600 | 31906231500 | 145300 | 145300 | 145400 | 145300 | 991 |
| 259 | 20240923 | 145500 | 31762214900 | 145300 | 145300 | 145400 | 145300 | 541 |
| 260 | 20240923 | 145400 | 31683571600 | 145300 | 145400 | 145400 | 145300 | 377 |
| 261 | 20240923 | 145300 | 31628781600 | 145400 | 145300 | 145400 | 145200 | 504 |
| 262 | 20240923 | 145200 | 31555534500 | 145300 | 145300 | 145400 | 145200 | 1017 |
| 263 | 20240923 | 145100 | 31407799100 | 145300 | 145400 | 145400 | 145200 | 441 |
| 264 | 20240923 | 145000 | 31343723400 | 145300 | 145300 | 145400 | 145300 | 687 |
| 265 | 20240923 | 144900 | 31243893700 | 145300 | 145300 | 145400 | 145300 | 410 |
| 266 | 20240923 | 144800 | 31184309000 | 145300 | 145400 | 145500 | 145300 | 469 |
| 267 | 20240923 | 144700 | 31116119800 | 145400 | 145300 | 145500 | 145300 | 297 |
| 268 | 20240923 | 144600 | 31072933900 | 145300 | 145300 | 145500 | 145300 | 539 |
| 269 | 20240923 | 144500 | 30994581200 | 145300 | 145400 | 145400 | 145300 | 491 |
| 270 | 20240923 | 144400 | 30923218200 | 145400 | 145300 | 145400 | 145300 | 363 |
| 271 | 20240923 | 144300 | 30870465500 | 145300 | 145300 | 145500 | 145300 | 1287 |
| 272 | 20240923 | 144200 | 30683379100 | 145400 | 145300 | 145400 | 145300 | 516 |
| 273 | 20240923 | 144100 | 30608380500 | 145400 | 145300 | 145400 | 145300 | 576 |
| 274 | 20240923 | 144000 | 30524650500 | 145300 | 145300 | 145400 | 145300 | 506 |
| 275 | 20240923 | 143900 | 30451111500 | 145300 | 145300 | 145400 | 145300 | 551 |
| 276 | 20240923 | 143800 | 30371019100 | 145400 | 145300 | 145400 | 145300 | 1048 |
| 277 | 20240923 | 143700 | 30218680400 | 145300 | 145400 | 145500 | 145300 | 777 |
| 278 | 20240923 | 143600 | 30105717400 | 145500 | 145400 | 145500 | 145400 | 508 |
| 279 | 20240923 | 143500 | 30031844500 | 145400 | 145400 | 145500 | 145400 | 570 |
| 280 | 20240923 | 143400 | 29948952400 | 145400 | 145400 | 145500 | 145400 | 459 |
| 281 | 20240923 | 143300 | 29882205800 | 145400 | 145400 | 145500 | 145400 | 342 |
| 282 | 20240923 | 143200 | 29832467700 | 145400 | 145400 | 145500 | 145400 | 352 |
| 283 | 20240923 | 143100 | 29781280500 | 145400 | 145600 | 145600 | 145400 | 459 |
| 284 | 20240923 | 143000 | 29714517900 | 145600 | 145500 | 145600 | 145400 | 539 |
| 285 | 20240923 | 142900 | 29636096800 | 145600 | 145500 | 145600 | 145400 | 851 |
| 286 | 20240923 | 142800 | 29512294800 | 145500 | 145400 | 145500 | 145300 | 421 |
| 287 | 20240923 | 142700 | 29451089500 | 145400 | 145400 | 145500 | 145300 | 370 |
| 288 | 20240923 | 142600 | 29397301300 | 145400 | 145500 | 145500 | 145300 | 178 |
| 289 | 20240923 | 142500 | 29371420200 | 145300 | 145400 | 145500 | 145300 | 340 |
| 290 | 20240923 | 142400 | 29321988100 | 145400 | 145400 | 145500 | 145300 | 766 |
| 291 | 20240923 | 142300 | 29210645000 | 145400 | 145400 | 145500 | 145400 | 812 |
| 292 | 20240923 | 142200 | 29092570000 | 145400 | 145400 | 145500 | 145400 | 226 |
| 293 | 20240923 | 142100 | 29059705400 | 145400 | 145500 | 145600 | 145400 | 1197 |
| 294 | 20240923 | 142000 | 28885544200 | 145600 | 145600 | 145800 | 145500 | 1149 |
| 295 | 20240923 | 141900 | 28718204500 | 145700 | 145700 | 145800 | 145600 | 185 |
| 296 | 20240923 | 141800 | 28691252100 | 145700 | 145800 | 145800 | 145700 | 846 |
| 297 | 20240923 | 141700 | 28567957800 | 145700 | 145600 | 145900 | 145600 | 830 |
| 298 | 20240923 | 141600 | 28446972400 | 145600 | 145600 | 145700 | 145600 | 420 |
| 299 | 20240923 | 141500 | 28385817900 | 145500 | 145400 | 145600 | 145400 | 786 |
| 300 | 20240923 | 141400 | 28271463700 | 145500 | 145500 | 145500 | 145400 | 161 |
| 301 | 20240923 | 141300 | 28248051000 | 145500 | 145500 | 145600 | 145400 | 500 |
| 302 | 20240923 | 141200 | 28175311700 | 145600 | 145600 | 145600 | 145500 | 170 |
| 303 | 20240923 | 141100 | 28150571900 | 145600 | 145400 | 145600 | 145400 | 518 |
| 304 | 20240923 | 141000 | 28075212200 | 145400 | 145500 | 145500 | 145400 | 398 |
| 305 | 20240923 | 140900 | 28017322100 | 145500 | 145600 | 145600 | 145500 | 222 |
| 306 | 20240923 | 140800 | 27985019500 | 145600 | 145500 | 145600 | 145500 | 252 |
| 307 | 20240923 | 140700 | 27948350900 | 145500 | 145600 | 145700 | 145500 | 1085 |
| 308 | 20240923 | 140600 | 27790377300 | 145600 | 145700 | 145700 | 145600 | 239 |
| 309 | 20240923 | 140500 | 27755556200 | 145700 | 145700 | 145800 | 145600 | 348 |
| 310 | 20240923 | 140400 | 27704856400 | 145800 | 145600 | 145800 | 145600 | 886 |
| 311 | 20240923 | 140300 | 27575824000 | 145600 | 145500 | 145600 | 145400 | 205 |
| 312 | 20240923 | 140200 | 27546003500 | 145600 | 145500 | 145600 | 145400 | 886 |
| 313 | 20240923 | 140100 | 27417082600 | 145500 | 145400 | 145500 | 145400 | 227 |
| 314 | 20240923 | 140000 | 27384059000 | 145400 | 145400 | 145500 | 145400 | 285 |
| 315 | 20240923 | 135900 | 27342613500 | 145500 | 145400 | 145500 | 145400 | 74 |
| 316 | 20240923 | 135800 | 27331848600 | 145500 | 145400 | 145500 | 145400 | 265 |
| 317 | 20240923 | 135700 | 27293310400 | 145400 | 145400 | 145500 | 145400 | 269 |
| 318 | 20240923 | 135600 | 27254189200 | 145500 | 145400 | 145600 | 145400 | 1037 |
| 319 | 20240923 | 135500 | 27103327900 | 145400 | 145400 | 145500 | 145400 | 359 |
| 320 | 20240923 | 135400 | 27051121200 | 145500 | 145400 | 145500 | 145400 | 397 |
| 321 | 20240923 | 135300 | 26993392000 | 145400 | 145500 | 145500 | 145400 | 442 |
| 322 | 20240923 | 135200 | 26929116100 | 145500 | 145500 | 145600 | 145500 | 315 |
| 323 | 20240923 | 135100 | 26883282300 | 145600 | 145500 | 145600 | 145400 | 527 |
| 324 | 20240923 | 135000 | 26806609000 | 145500 | 145500 | 145600 | 145500 | 499 |
| 325 | 20240923 | 134900 | 26734002300 | 145500 | 145500 | 145600 | 145500 | 295 |
| 326 | 20240923 | 134800 | 26691069300 | 145500 | 145600 | 145700 | 145500 | 890 |
| 327 | 20240923 | 134700 | 26561501300 | 145600 | 145600 | 145700 | 145600 | 294 |
| 328 | 20240923 | 134600 | 26518691900 | 145600 | 145600 | 145700 | 145600 | 294 |
| 329 | 20240923 | 134500 | 26475879800 | 145700 | 145600 | 145700 | 145600 | 283 |
| 330 | 20240923 | 134400 | 26434669800 | 145600 | 145500 | 145700 | 145500 | 540 |
| 331 | 20240923 | 134300 | 26356050800 | 145600 | 145500 | 145600 | 145500 | 485 |
| 332 | 20240923 | 134200 | 26285452400 | 145500 | 145500 | 145600 | 145400 | 483 |
| 333 | 20240923 | 134100 | 26215181400 | 145400 | 145400 | 145500 | 145400 | 950 |
| 334 | 20240923 | 134000 | 26076974400 | 145500 | 145400 | 145500 | 145400 | 587 |
| 335 | 20240923 | 133900 | 25991596900 | 145400 | 145400 | 145500 | 145400 | 425 |
| 336 | 20240923 | 133800 | 25929794200 | 145500 | 145500 | 145500 | 145400 | 489 |
| 337 | 20240923 | 133700 | 25858665500 | 145400 | 145400 | 145500 | 145300 | 845 |
| 338 | 20240923 | 133600 | 25735804000 | 145500 | 145600 | 145700 | 145400 | 1824 |
| 339 | 20240923 | 133500 | 25470369000 | 145700 | 145700 | 145700 | 145600 | 902 |
| 340 | 20240923 | 133400 | 25338976800 | 145700 | 145700 | 145800 | 145700 | 941 |
| 341 | 20240923 | 133300 | 25201819300 | 145700 | 145900 | 146000 | 145700 | 1534 |
| 342 | 20240923 | 133200 | 24978074900 | 145900 | 146000 | 146100 | 145900 | 741 |
| 343 | 20240923 | 133100 | 24869951800 | 146100 | 145900 | 146100 | 145800 | 1105 |
| 344 | 20240923 | 133000 | 24708756900 | 146000 | 146200 | 146300 | 145900 | 6554 |
| 345 | 20240923 | 132900 | 23751557300 | 146200 | 146500 | 146500 | 146200 | 7392 |
| 346 | 20240923 | 132800 | 22669582000 | 146500 | 146600 | 146600 | 146500 | 339 |
| 347 | 20240923 | 132700 | 22619900100 | 146600 | 146600 | 146700 | 146600 | 772 |
| 348 | 20240923 | 132600 | 22506723200 | 146600 | 146600 | 146800 | 146600 | 1390 |
| 349 | 20240923 | 132500 | 22302803300 | 146600 | 146600 | 146700 | 146600 | 85 |
| 350 | 20240923 | 132400 | 22290339500 | 146600 | 146700 | 146700 | 146600 | 155 |
| 351 | 20240923 | 132300 | 22267613900 | 146700 | 146600 | 146700 | 146600 | 5 |
| 352 | 20240923 | 132200 | 22266880600 | 146600 | 146600 | 146600 | 146600 | 118 |
| 353 | 20240923 | 132100 | 22249581800 | 146600 | 146600 | 146700 | 146600 | 1020 |
| 354 | 20240923 | 132000 | 22100039700 | 146600 | 146600 | 146900 | 146600 | 171 |
| 355 | 20240923 | 131900 | 22074961400 | 146600 | 146600 | 146800 | 146600 | 463 |
| 356 | 20240923 | 131800 | 22007021000 | 146600 | 146600 | 146800 | 146600 | 702 |
| 357 | 20240923 | 131700 | 21904015400 | 146600 | 146600 | 146700 | 146600 | 128 |
| 358 | 20240923 | 131600 | 21885248400 | 146700 | 146600 | 146700 | 146600 | 24 |
| 359 | 20240923 | 131500 | 21881728400 | 146700 | 146600 | 146800 | 146600 | 388 |
| 360 | 20240923 | 131400 | 21824793300 | 146600 | 146600 | 146800 | 146600 | 84 |
| 361 | 20240923 | 131300 | 21812475000 | 146800 | 146800 | 146800 | 146600 | 100 |
| 362 | 20240923 | 131200 | 21797812000 | 146600 | 146600 | 146800 | 146600 | 72 |
| 363 | 20240923 | 131100 | 21787251800 | 146600 | 146800 | 146800 | 146600 | 50 |
| 364 | 20240923 | 131000 | 21779915600 | 146700 | 146700 | 146800 | 146700 | 74 |
| 365 | 20240923 | 130900 | 21769058700 | 146600 | 146600 | 146800 | 146500 | 89 |
| 366 | 20240923 | 130800 | 21756007500 | 146800 | 146600 | 146800 | 146600 | 553 |
| 367 | 20240923 | 130700 | 21674889000 | 146600 | 146600 | 146700 | 146500 | 210 |
| 368 | 20240923 | 130600 | 21644106400 | 146600 | 146600 | 146700 | 146600 | 93 |
| 369 | 20240923 | 130500 | 21630470700 | 146600 | 146600 | 146700 | 146600 | 598 |
| 370 | 20240923 | 130400 | 21542793800 | 146600 | 146600 | 146700 | 146600 | 173 |
| 371 | 20240923 | 130300 | 21517429300 | 146600 | 146600 | 146700 | 146600 | 60 |
| 372 | 20240923 | 130200 | 21508631500 | 146700 | 146600 | 146700 | 146600 | 56 |
| 373 | 20240923 | 130100 | 21500421500 | 146700 | 146600 | 146700 | 146600 | 624 |
| 374 | 20240923 | 130000 | 21408910700 | 146700 | 146600 | 146700 | 146600 | 415 |
| 375 | 20240923 | 125900 | 21348069700 | 146700 | 146700 | 146700 | 146600 | 90 |
| 376 | 20240923 | 125800 | 21334873700 | 146600 | 146600 | 146700 | 146600 | 150 |
| 377 | 20240923 | 125700 | 21312882900 | 146600 | 146700 | 146700 | 146600 | 188 |
| 378 | 20240923 | 125600 | 21285322000 | 146600 | 146600 | 146700 | 146600 | 94 |
| 379 | 20240923 | 125500 | 21271536600 | 146600 | 146600 | 146700 | 146600 | 79 |
| 380 | 20240923 | 125400 | 21259954700 | 146600 | 146800 | 146800 | 146600 | 212 |
| 381 | 20240923 | 125300 | 21228857000 | 146700 | 146700 | 146800 | 146600 | 161 |
| 382 | 20240923 | 125200 | 21205237900 | 146800 | 146700 | 146800 | 146700 | 128 |
| 383 | 20240923 | 125100 | 21186456000 | 146700 | 146700 | 146800 | 146500 | 1077 |
| 384 | 20240923 | 125000 | 21028484500 | 146700 | 146700 | 146700 | 146600 | 859 |
| 385 | 20240923 | 124900 | 20902552300 | 146600 | 146600 | 146700 | 146600 | 80 |
| 386 | 20240923 | 124800 | 20890822600 | 146600 | 146600 | 146700 | 146600 | 358 |
| 387 | 20240923 | 124700 | 20838335400 | 146600 | 146600 | 146700 | 146600 | 110 |
| 388 | 20240923 | 124600 | 20822207500 | 146600 | 146600 | 146700 | 146600 | 135 |
| 389 | 20240923 | 124500 | 20802413100 | 146600 | 146600 | 146700 | 146600 | 190 |
| 390 | 20240923 | 124400 | 20774557500 | 146600 | 146700 | 146700 | 146600 | 151 |
| 391 | 20240923 | 124300 | 20752418100 | 146600 | 146700 | 146800 | 146600 | 224 |
| 392 | 20240923 | 124200 | 20719557400 | 146700 | 146800 | 146900 | 146700 | 717 |
| 393 | 20240923 | 124100 | 20614336200 | 146900 | 146800 | 146900 | 146800 | 198 |
| 394 | 20240923 | 124000 | 20585268100 | 146800 | 146800 | 146900 | 146800 | 208 |
| 395 | 20240923 | 123900 | 20554732500 | 146800 | 146800 | 146900 | 146800 | 135 |
| 396 | 20240923 | 123800 | 20534914400 | 146800 | 146800 | 146900 | 146800 | 125 |
| 397 | 20240923 | 123700 | 20516563000 | 146800 | 146800 | 146900 | 146800 | 53 |
| 398 | 20240923 | 123600 | 20508781800 | 146800 | 146800 | 146900 | 146800 | 446 |
| 399 | 20240923 | 123500 | 20443306700 | 146800 | 146900 | 146900 | 146800 | 125 |
| 400 | 20240923 | 123400 | 20424953100 | 146900 | 146800 | 146900 | 146800 | 156 |
| 401 | 20240923 | 123300 | 20402049400 | 146800 | 146800 | 146900 | 146700 | 308 |
| 402 | 20240923 | 123200 | 20356833200 | 146800 | 146700 | 146900 | 146700 | 631 |
| 403 | 20240923 | 123100 | 20264202000 | 146700 | 146700 | 146800 | 146700 | 82 |
| 404 | 20240923 | 123000 | 20252171400 | 146800 | 146700 | 146800 | 146700 | 206 |
| 405 | 20240923 | 122900 | 20221950600 | 146700 | 146700 | 146800 | 146700 | 9 |
| 406 | 20240923 | 122800 | 20220630200 | 146800 | 146800 | 146900 | 146700 | 211 |
| 407 | 20240923 | 122700 | 20189659700 | 146800 | 146800 | 146900 | 146800 | 153 |
| 408 | 20240923 | 122600 | 20167199100 | 146900 | 146800 | 146900 | 146800 | 96 |
| 409 | 20240923 | 122500 | 20153106200 | 146900 | 146900 | 146900 | 146800 | 74 |
| 410 | 20240923 | 122400 | 20142241400 | 146900 | 146800 | 146900 | 146800 | 165 |
| 411 | 20240923 | 122300 | 20118017700 | 146800 | 146800 | 146800 | 146700 | 996 |
| 412 | 20240923 | 122200 | 19971805900 | 146700 | 146700 | 146700 | 146700 | 56 |
| 413 | 20240923 | 122100 | 19963590700 | 146700 | 146900 | 146900 | 146700 | 1637 |
| 414 | 20240923 | 122000 | 19723307600 | 146900 | 146900 | 146900 | 146800 | 175 |
| 415 | 20240923 | 121900 | 19697612900 | 146800 | 146900 | 147000 | 146800 | 747 |
| 416 | 20240923 | 121800 | 19587878000 | 146900 | 147000 | 147000 | 146900 | 324 |
| 417 | 20240923 | 121700 | 19540278500 | 146900 | 146800 | 147000 | 146800 | 234 |
| 418 | 20240923 | 121600 | 19505902700 | 146900 | 146900 | 146900 | 146800 | 64 |
| 419 | 20240923 | 121500 | 19496503600 | 146800 | 146800 | 146900 | 146800 | 426 |
| 420 | 20240923 | 121400 | 19433931900 | 146900 | 146800 | 147000 | 146800 | 99 |
| 421 | 20240923 | 121300 | 19419391500 | 146800 | 146800 | 147000 | 146800 | 106 |
| 422 | 20240923 | 121200 | 19403821700 | 146900 | 146900 | 147000 | 146800 | 313 |
| 423 | 20240923 | 121100 | 19357841800 | 147000 | 146800 | 147000 | 146700 | 1086 |
| 424 | 20240923 | 121000 | 19198422900 | 146800 | 146800 | 146800 | 146700 | 321 |
| 425 | 20240923 | 120900 | 19151309200 | 146800 | 146700 | 146800 | 146700 | 448 |
| 426 | 20240923 | 120800 | 19085555000 | 146800 | 146800 | 146800 | 146700 | 1412 |
| 427 | 20240923 | 120700 | 18878292400 | 146700 | 146800 | 146800 | 146700 | 246 |
| 428 | 20240923 | 120600 | 18842185200 | 146800 | 146700 | 146800 | 146700 | 124 |
| 429 | 20240923 | 120500 | 18823992200 | 146800 | 146800 | 146800 | 146700 | 357 |
| 430 | 20240923 | 120400 | 18771601600 | 146800 | 146800 | 146800 | 146700 | 516 |
| 431 | 20240923 | 120300 | 18695854600 | 146800 | 146700 | 146800 | 146700 | 107 |
| 432 | 20240923 | 120200 | 18680154800 | 146700 | 146800 | 146800 | 146700 | 266 |
| 433 | 20240923 | 120100 | 18641111600 | 146800 | 146700 | 146800 | 146600 | 624 |
| 434 | 20240923 | 120000 | 18549535100 | 146700 | 146600 | 146700 | 146600 | 95 |
| 435 | 20240923 | 115900 | 18535605800 | 146600 | 146600 | 146700 | 146500 | 136 |
| 436 | 20240923 | 115800 | 18515666800 | 146600 | 146500 | 146600 | 146500 | 403 |
| 437 | 20240923 | 115700 | 18456603500 | 146500 | 146500 | 146600 | 146400 | 1076 |
| 438 | 20240923 | 115600 | 18298974100 | 146400 | 146500 | 146500 | 146400 | 75 |
| 439 | 20240923 | 115500 | 18287990300 | 146400 | 146400 | 146500 | 146400 | 132 |
| 440 | 20240923 | 115400 | 18268660700 | 146400 | 146400 | 146500 | 146400 | 143 |
| 441 | 20240923 | 115300 | 18247719200 | 146500 | 146400 | 146500 | 146400 | 82 |
| 442 | 20240923 | 115200 | 18235709600 | 146500 | 146500 | 146500 | 146400 | 257 |
| 443 | 20240923 | 115100 | 18198067300 | 146600 | 146400 | 146600 | 146400 | 97 |
| 444 | 20240923 | 115000 | 18183862100 | 146600 | 146600 | 146600 | 146400 | 168 |
| 445 | 20240923 | 114900 | 18159249600 | 146600 | 146400 | 146600 | 146400 | 1371 |
| 446 | 20240923 | 114800 | 17958317300 | 146400 | 146500 | 146500 | 146400 | 95 |
| 447 | 20240923 | 114700 | 17944404500 | 146500 | 146600 | 146600 | 146500 | 93 |
| 448 | 20240923 | 114600 | 17930779800 | 146500 | 146400 | 146600 | 146400 | 1183 |
| 449 | 20240923 | 114500 | 17757482300 | 146400 | 146400 | 146400 | 146400 | 217 |
| 450 | 20240923 | 114400 | 17725713500 | 146400 | 146500 | 146500 | 146400 | 424 |
| 451 | 20240923 | 114300 | 17663638700 | 146500 | 146800 | 146800 | 146500 | 2537 |
| 452 | 20240923 | 114200 | 17291698100 | 146700 | 146700 | 146800 | 146700 | 304 |
| 453 | 20240923 | 114100 | 17247098800 | 146700 | 146900 | 146900 | 146700 | 3180 |
| 454 | 20240923 | 114000 | 16780038400 | 146900 | 147000 | 147100 | 146900 | 2226 |
| 455 | 20240923 | 113900 | 16452815800 | 147000 | 147000 | 147100 | 147000 | 131 |
| 456 | 20240923 | 113800 | 16433556700 | 147000 | 147000 | 147100 | 147000 | 144 |
| 457 | 20240923 | 113700 | 16412385800 | 147100 | 147000 | 147100 | 147000 | 285 |
| 458 | 20240923 | 113600 | 16370473100 | 147000 | 147000 | 147100 | 147000 | 101 |
| 459 | 20240923 | 113500 | 16355624400 | 147000 | 147000 | 147100 | 147000 | 78 |
| 460 | 20240923 | 113400 | 16344156800 | 147000 | 147100 | 147100 | 147000 | 654 |
| 461 | 20240923 | 113300 | 16247964000 | 147000 | 147000 | 147100 | 147000 | 134 |
| 462 | 20240923 | 113200 | 16228263800 | 147000 | 147000 | 147100 | 147000 | 35 |
| 463 | 20240923 | 113100 | 16223116700 | 147100 | 147000 | 147100 | 147000 | 134 |
| 464 | 20240923 | 113000 | 16203418200 | 147100 | 147100 | 147200 | 147000 | 300 |
| 465 | 20240923 | 112900 | 16159289000 | 147100 | 147000 | 147200 | 147000 | 224 |
| 466 | 20240923 | 112800 | 16126339600 | 147000 | 147100 | 147100 | 147000 | 200 |
| 467 | 20240923 | 112700 | 16096922900 | 147100 | 147000 | 147100 | 147000 | 350 |
| 468 | 20240923 | 112600 | 16045455400 | 147000 | 147000 | 147100 | 147000 | 103 |
| 469 | 20240923 | 112500 | 16030312900 | 147000 | 147000 | 147100 | 147000 | 197 |
| 470 | 20240923 | 112400 | 16001340300 | 147100 | 147100 | 147200 | 147000 | 217 |
| 471 | 20240923 | 112300 | 15969425600 | 147200 | 147100 | 147200 | 147100 | 908 |
| 472 | 20240923 | 112200 | 15835858000 | 147100 | 147300 | 147300 | 147100 | 857 |
| 473 | 20240923 | 112100 | 15709737000 | 147200 | 147300 | 147300 | 147200 | 128 |
| 474 | 20240923 | 112000 | 15690892200 | 147200 | 147200 | 147300 | 147200 | 271 |
| 475 | 20240923 | 111900 | 15650999600 | 147200 | 147200 | 147300 | 147200 | 89 |
| 476 | 20240923 | 111800 | 15637896600 | 147200 | 147300 | 147300 | 147200 | 463 |
| 477 | 20240923 | 111700 | 15569723400 | 147300 | 147300 | 147400 | 147300 | 70 |
| 478 | 20240923 | 111600 | 15559410600 | 147400 | 147300 | 147400 | 147300 | 56 |
| 479 | 20240923 | 111500 | 15551160100 | 147300 | 147300 | 147400 | 147300 | 251 |
| 480 | 20240923 | 111400 | 15514174900 | 147300 | 147300 | 147400 | 147300 | 65 |
| 481 | 20240923 | 111300 | 15504597900 | 147300 | 147400 | 147400 | 147300 | 168 |
| 482 | 20240923 | 111200 | 15479849200 | 147300 | 147300 | 147400 | 147300 | 140 |
| 483 | 20240923 | 111100 | 15459225000 | 147300 | 147400 | 147500 | 147200 | 259 |
| 484 | 20240923 | 111000 | 15421048600 | 147300 | 147300 | 147400 | 147200 | 184 |
| 485 | 20240923 | 110900 | 15393954800 | 147300 | 147200 | 147400 | 147200 | 205 |
| 486 | 20240923 | 110800 | 15363763000 | 147300 | 147300 | 147400 | 147200 | 171 |
| 487 | 20240923 | 110700 | 15338579500 | 147300 | 147300 | 147400 | 147200 | 116 |
| 488 | 20240923 | 110600 | 15321490700 | 147200 | 147300 | 147400 | 147200 | 166 |
| 489 | 20240923 | 110500 | 15297042000 | 147200 | 147200 | 147400 | 147200 | 241 |
| 490 | 20240923 | 110400 | 15261546300 | 147200 | 147100 | 147200 | 147100 | 143 |
| 491 | 20240923 | 110300 | 15240502200 | 147200 | 147100 | 147200 | 147100 | 144 |
| 492 | 20240923 | 110200 | 15219317800 | 147100 | 147100 | 147200 | 147100 | 116 |
| 493 | 20240923 | 110100 | 15202250700 | 147200 | 147300 | 147300 | 147200 | 67 |
| 494 | 20240923 | 110000 | 15192385900 | 147200 | 147300 | 147400 | 147100 | 123 |
| 495 | 20240923 | 105900 | 15174276800 | 147200 | 147100 | 147500 | 147100 | 946 |
| 496 | 20240923 | 105800 | 15034987200 | 147100 | 147100 | 147200 | 147100 | 61 |
| 497 | 20240923 | 105700 | 15026013900 | 147200 | 147100 | 147200 | 147100 | 508 |
| 498 | 20240923 | 105600 | 14951249100 | 147200 | 147100 | 147200 | 147100 | 128 |
| 499 | 20240923 | 105500 | 14932415900 | 147100 | 147100 | 147200 | 147000 | 1598 |
| 500 | 20240923 | 105400 | 14697348100 | 147000 | 147000 | 147100 | 147000 | 379 |
| 501 | 20240923 | 105300 | 14641632900 | 147000 | 146900 | 147100 | 146900 | 458 |
| 502 | 20240923 | 105200 | 14574304900 | 146900 | 147000 | 147100 | 146900 | 92 |
| 503 | 20240923 | 105100 | 14560784500 | 147000 | 147000 | 147100 | 146900 | 143 |
| 504 | 20240923 | 105000 | 14539769400 | 147100 | 146900 | 147100 | 146800 | 290 |
| 505 | 20240923 | 104900 | 14497164900 | 146800 | 147000 | 147100 | 146800 | 2461 |
| 506 | 20240923 | 104800 | 14135489600 | 147100 | 147000 | 147100 | 147000 | 330 |
| 507 | 20240923 | 104700 | 14086977500 | 147100 | 147000 | 147100 | 147000 | 830 |
| 508 | 20240923 | 104600 | 13964961500 | 147000 | 146700 | 147100 | 146700 | 3572 |
| 509 | 20240923 | 104500 | 13440283600 | 146700 | 147000 | 147100 | 146700 | 5454 |
| 510 | 20240923 | 104400 | 12638939200 | 147000 | 147400 | 147400 | 147000 | 5246 |
| 511 | 20240923 | 104300 | 11866807700 | 147400 | 147400 | 147400 | 147300 | 390 |
| 512 | 20240923 | 104200 | 11809327300 | 147400 | 147400 | 147500 | 147400 | 232 |
| 513 | 20240923 | 104100 | 11775125900 | 147400 | 147600 | 147600 | 147400 | 155 |
| 514 | 20240923 | 104000 | 11752268900 | 147500 | 147400 | 147600 | 147400 | 306 |
| 515 | 20240923 | 103900 | 11707135700 | 147500 | 147400 | 147500 | 147300 | 319 |
| 516 | 20240923 | 103800 | 11660112600 | 147400 | 147400 | 147400 | 147300 | 146 |
| 517 | 20240923 | 103700 | 11638596100 | 147400 | 147300 | 147500 | 147300 | 147 |
| 518 | 20240923 | 103600 | 11616933800 | 147300 | 147400 | 147500 | 147300 | 618 |
| 519 | 20240923 | 103500 | 11525822400 | 147400 | 147400 | 147400 | 147300 | 299 |
| 520 | 20240923 | 103400 | 11481753900 | 147400 | 147400 | 147400 | 147300 | 213 |
| 521 | 20240923 | 103300 | 11450359600 | 147400 | 147500 | 147500 | 147400 | 125 |
| 522 | 20240923 | 103200 | 11431926900 | 147500 | 147400 | 147500 | 147400 | 221 |
| 523 | 20240923 | 103100 | 11399330600 | 147400 | 147400 | 147500 | 147400 | 85 |
| 524 | 20240923 | 103000 | 11386800300 | 147400 | 147400 | 147500 | 147400 | 129 |
| 525 | 20240923 | 102900 | 11367783600 | 147400 | 147300 | 147400 | 147300 | 399 |
| 526 | 20240923 | 102800 | 11308972300 | 147300 | 147300 | 147400 | 147300 | 80 |
| 527 | 20240923 | 102700 | 11297187800 | 147300 | 147400 | 147400 | 147300 | 340 |
| 528 | 20240923 | 102600 | 11247105700 | 147400 | 147400 | 147600 | 147300 | 88 |
| 529 | 20240923 | 102500 | 11234135400 | 147400 | 147400 | 147600 | 147300 | 47 |
| 530 | 20240923 | 102400 | 11227210000 | 147300 | 147400 | 147700 | 147300 | 80 |
| 531 | 20240923 | 102300 | 11215425100 | 147300 | 147500 | 147600 | 147300 | 262 |
| 532 | 20240923 | 102200 | 11176792400 | 147500 | 147300 | 147500 | 147300 | 175 |
| 533 | 20240923 | 102100 | 11151004800 | 147400 | 147500 | 147500 | 147300 | 75 |
| 534 | 20240923 | 102000 | 11139954300 | 147500 | 147200 | 147500 | 147200 | 184 |
| 535 | 20240923 | 101900 | 11112857200 | 147300 | 147200 | 147300 | 147200 | 240 |
| 536 | 20240923 | 101800 | 11077524800 | 147300 | 147300 | 147300 | 147200 | 529 |
| 537 | 20240923 | 101700 | 10999609700 | 147300 | 147200 | 147300 | 147200 | 266 |
| 538 | 20240923 | 101600 | 10960431700 | 147300 | 147200 | 147300 | 147200 | 468 |
| 539 | 20240923 | 101500 | 10891508500 | 147300 | 147200 | 147300 | 147000 | 2378 |
| 540 | 20240923 | 101400 | 10541491000 | 147300 | 147300 | 147300 | 147200 | 164 |
| 541 | 20240923 | 101300 | 10517349300 | 147300 | 147300 | 147300 | 147200 | 726 |
| 542 | 20240923 | 101200 | 10410431600 | 147200 | 147300 | 147300 | 147200 | 292 |
| 543 | 20240923 | 101100 | 10367427700 | 147200 | 147100 | 147300 | 147100 | 605 |
| 544 | 20240923 | 101000 | 10278384400 | 147100 | 147600 | 147600 | 147100 | 2613 |
| 545 | 20240923 | 100900 | 9893546800 | 147500 | 147400 | 147800 | 147400 | 1502 |
| 546 | 20240923 | 100800 | 9671913100 | 147500 | 147500 | 147500 | 147400 | 24 |
| 547 | 20240923 | 100700 | 9668373700 | 147400 | 147500 | 147500 | 147400 | 58 |
| 548 | 20240923 | 100600 | 9659824300 | 147400 | 147400 | 147500 | 147400 | 121 |
| 549 | 20240923 | 100500 | 9641988800 | 147400 | 147400 | 147500 | 147400 | 23 |
| 550 | 20240923 | 100400 | 9638597700 | 147400 | 147500 | 147500 | 147400 | 48 |
| 551 | 20240923 | 100300 | 9631519400 | 147500 | 147400 | 147500 | 147400 | 133 |
| 552 | 20240923 | 100200 | 9611909600 | 147400 | 147500 | 147500 | 147400 | 32 |
| 553 | 20240923 | 100100 | 9607192300 | 147400 | 147300 | 147500 | 147200 | 294 |
| 554 | 20240923 | 100000 | 9563862800 | 147200 | 147300 | 147400 | 147100 | 1411 |
| 555 | 20240923 | 095900 | 9355990500 | 147100 | 147000 | 147300 | 147000 | 575 |
| 556 | 20240923 | 095800 | 9271364600 | 147100 | 147100 | 147200 | 147000 | 1737 |
| 557 | 20240923 | 095700 | 9015925800 | 147000 | 147400 | 147400 | 147000 | 6201 |
| 558 | 20240923 | 095600 | 8103445500 | 147400 | 147700 | 147700 | 147400 | 995 |
| 559 | 20240923 | 095500 | 7956693600 | 147600 | 147500 | 147700 | 147500 | 448 |
| 560 | 20240923 | 095400 | 7890572700 | 147500 | 147600 | 147600 | 147500 | 470 |
| 561 | 20240923 | 095300 | 7821206300 | 147500 | 147400 | 147500 | 147400 | 368 |
| 562 | 20240923 | 095200 | 7766932600 | 147400 | 147500 | 147500 | 147400 | 119 |
| 563 | 20240923 | 095100 | 7749390400 | 147400 | 147400 | 147500 | 147300 | 266 |
| 564 | 20240923 | 095000 | 7710181600 | 147300 | 147400 | 147400 | 147300 | 591 |
| 565 | 20240923 | 094900 | 7623075600 | 147400 | 147300 | 147400 | 147300 | 195 |
| 566 | 20240923 | 094800 | 7594343700 | 147300 | 147400 | 147500 | 147300 | 1225 |
| 567 | 20240923 | 094700 | 7413708700 | 147400 | 147300 | 147400 | 147300 | 341 |
| 568 | 20240923 | 094600 | 7363449700 | 147300 | 147300 | 147400 | 147300 | 838 |
| 569 | 20240923 | 094500 | 7239942100 | 147300 | 147600 | 147600 | 147200 | 4498 |
| 570 | 20240923 | 094400 | 6576829400 | 147600 | 147700 | 147800 | 147600 | 233 |
| 571 | 20240923 | 094300 | 6542414600 | 147700 | 147700 | 147700 | 147600 | 204 |
| 572 | 20240923 | 094200 | 6512285300 | 147700 | 147800 | 147800 | 147600 | 419 |
| 573 | 20240923 | 094100 | 6450394800 | 147700 | 147700 | 147800 | 147600 | 811 |
| 574 | 20240923 | 094000 | 6330605600 | 147700 | 147600 | 147700 | 147600 | 73 |
| 575 | 20240923 | 093900 | 6319829900 | 147600 | 147700 | 147700 | 147600 | 19 |
| 576 | 20240923 | 093800 | 6317024200 | 147600 | 147600 | 147700 | 147600 | 172 |
| 577 | 20240923 | 093700 | 6291630200 | 147700 | 147600 | 147700 | 147500 | 372 |
| 578 | 20240923 | 093600 | 6236705900 | 147600 | 147500 | 147600 | 147500 | 537 |
| 579 | 20240923 | 093500 | 6157455900 | 147600 | 147500 | 147700 | 147500 | 552 |
| 580 | 20240923 | 093400 | 6075984400 | 147600 | 147500 | 147600 | 147400 | 1669 |
| 581 | 20240923 | 093300 | 5829767400 | 147400 | 147800 | 147900 | 147400 | 2479 |
| 582 | 20240923 | 093200 | 5463851100 | 147900 | 148000 | 148000 | 147900 | 377 |
| 583 | 20240923 | 093100 | 5408086600 | 147900 | 147800 | 148000 | 147700 | 1357 |
| 584 | 20240923 | 093000 | 5207486900 | 147800 | 148000 | 148100 | 147700 | 1515 |
| 585 | 20240923 | 092900 | 4983459100 | 148100 | 148200 | 148300 | 147900 | 3035 |
| 586 | 20240923 | 092800 | 4534063700 | 148200 | 148300 | 148300 | 148100 | 1804 |
| 587 | 20240923 | 092700 | 4266676200 | 148400 | 148700 | 148700 | 148300 | 2500 |
| 588 | 20240923 | 092600 | 3895353000 | 148600 | 148500 | 148700 | 148500 | 381 |
| 589 | 20240923 | 092500 | 3838730800 | 148500 | 148600 | 148700 | 148500 | 318 |
| 590 | 20240923 | 092400 | 3791472700 | 148600 | 148800 | 148800 | 148500 | 1486 |
| 591 | 20240923 | 092300 | 3570603500 | 148700 | 148700 | 148800 | 148700 | 240 |
| 592 | 20240923 | 092200 | 3534914100 | 148800 | 148700 | 148800 | 148700 | 146 |
| 593 | 20240923 | 092100 | 3513201100 | 148700 | 148700 | 149000 | 148700 | 551 |
| 594 | 20240923 | 092000 | 3431193600 | 148700 | 148900 | 148900 | 148700 | 219 |
| 595 | 20240923 | 091900 | 3398605400 | 148900 | 149100 | 149100 | 148900 | 898 |
| 596 | 20240923 | 091800 | 3264822600 | 149000 | 149000 | 149100 | 149000 | 13 |
| 597 | 20240923 | 091700 | 3262884900 | 149000 | 148900 | 149000 | 148800 | 272 |
| 598 | 20240923 | 091600 | 3222386000 | 148900 | 149000 | 149100 | 148600 | 2603 |
| 599 | 20240923 | 091500 | 2834901000 | 148900 | 149000 | 149000 | 148900 | 383 |
| 600 | 20240923 | 091400 | 2777840500 | 149000 | 149300 | 149400 | 149000 | 866 |
| 601 | 20240923 | 091300 | 2648557400 | 149300 | 149300 | 149500 | 149300 | 108 |
| 602 | 20240923 | 091200 | 2632426300 | 149800 | 149300 | 149800 | 149200 | 322 |
| 603 | 20240923 | 091100 | 2584312800 | 149400 | 148900 | 149400 | 148900 | 41 |
| 604 | 20240923 | 091000 | 2578193400 | 148800 | 148900 | 149300 | 148800 | 612 |
| 605 | 20240923 | 090900 | 2487026400 | 148900 | 148700 | 149000 | 148700 | 494 |
| 606 | 20240923 | 090800 | 2413493300 | 148700 | 148600 | 148900 | 148500 | 206 |
| 607 | 20240923 | 090700 | 2382845100 | 148700 | 148400 | 150400 | 148400 | 796 |
| 608 | 20240923 | 090600 | 2264347200 | 148300 | 148400 | 148800 | 148200 | 746 |
| 609 | 20240923 | 090500 | 2153555200 | 148800 | 148400 | 148800 | 148000 | 2768 |
| 610 | 20240923 | 090400 | 1743055800 | 148400 | 148900 | 148900 | 148300 | 1214 |
| 611 | 20240923 | 090300 | 1562744700 | 148800 | 149100 | 149600 | 148600 | 2496 |
| 612 | 20240923 | 090200 | 1190999300 | 149100 | 149400 | 150000 | 149000 | 465 |
| 613 | 20240923 | 090100 | 1121428600 | 149300 | 149000 | 149800 | 148600 | 2194 |
| 614 | 20240923 | 090000 | 794276300 | 148900 | 151200 | 151200 | 148900 | 5275 |