34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 194000 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 50027 |
| 3 | 20230613 | 193900 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 4 | 20230613 | 193800 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 5 | 20230613 | 193700 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 6 | 20230613 | 193600 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 7 | 20230613 | 193500 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 8 | 20230613 | 193400 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 9 | 20230613 | 193300 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 10 | 20230613 | 193200 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 11 | 20230613 | 193100 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 12 | 20230613 | 193000 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 13 | 20230613 | 192900 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 14 | 20230613 | 192800 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 15 | 20230613 | 192700 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 16 | 20230613 | 192600 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 17 | 20230613 | 192500 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 18 | 20230613 | 192400 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 19 | 20230613 | 192300 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 20 | 20230613 | 192200 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 21 | 20230613 | 192100 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 22 | 20230613 | 192000 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 23 | 20230613 | 191900 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 24 | 20230613 | 191800 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 25 | 20230613 | 191700 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 26 | 20230613 | 191600 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 27 | 20230613 | 191500 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 28 | 20230613 | 191400 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 29 | 20230613 | 191300 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 30 | 20230613 | 191200 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 31 | 20230613 | 191100 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 32 | 20230613 | 191000 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 50027 |
| 33 | 20230613 | 190900 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 34 | 20230613 | 190800 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 35 | 20230613 | 190700 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 36 | 20230613 | 190600 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 37 | 20230613 | 190500 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 38 | 20230613 | 190400 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 39 | 20230613 | 190300 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 40 | 20230613 | 190200 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 41 | 20230613 | 190100 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 42 | 20230613 | 190000 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 43 | 20230613 | 185900 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 44 | 20230613 | 185800 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 45 | 20230613 | 185700 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 46 | 20230613 | 185600 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 47 | 20230613 | 185500 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 48 | 20230613 | 185400 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 49 | 20230613 | 185300 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 50 | 20230613 | 185200 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 51 | 20230613 | 185100 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 52 | 20230613 | 185000 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 53 | 20230613 | 184900 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 54 | 20230613 | 184800 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 55 | 20230613 | 184700 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 56 | 20230613 | 184600 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 57 | 20230613 | 184500 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 58 | 20230613 | 184400 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 59 | 20230613 | 184300 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 60 | 20230613 | 184200 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 61 | 20230613 | 184100 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 62 | 20230613 | 184000 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 50027 |
| 63 | 20230613 | 183900 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 64 | 20230613 | 183800 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 65 | 20230613 | 183700 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 66 | 20230613 | 183600 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 67 | 20230613 | 183500 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 68 | 20230613 | 183400 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 69 | 20230613 | 183300 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 70 | 20230613 | 183200 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 71 | 20230613 | 183100 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 72 | 20230613 | 183000 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 73 | 20230613 | 182900 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 74 | 20230613 | 182800 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 75 | 20230613 | 182700 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 76 | 20230613 | 182600 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 77 | 20230613 | 182500 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 78 | 20230613 | 182400 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 79 | 20230613 | 182300 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 80 | 20230613 | 182200 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 81 | 20230613 | 182100 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 82 | 20230613 | 182000 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 83 | 20230613 | 181900 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 84 | 20230613 | 181800 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 85 | 20230613 | 181700 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 86 | 20230613 | 181600 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 87 | 20230613 | 181500 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 88 | 20230613 | 181400 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 89 | 20230613 | 181300 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 90 | 20230613 | 181200 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 91 | 20230613 | 181100 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 92 | 20230613 | 181000 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 50027 |
| 93 | 20230613 | 180900 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 94 | 20230613 | 180800 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 95 | 20230613 | 180700 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 96 | 20230613 | 180600 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 97 | 20230613 | 180500 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 98 | 20230613 | 180400 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 99 | 20230613 | 180300 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 100 | 20230613 | 180200 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 101 | 20230613 | 180100 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 102 | 20230613 | 180000 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 103 | 20230613 | 175900 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 104 | 20230613 | 175800 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 105 | 20230613 | 175700 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 106 | 20230613 | 175600 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 107 | 20230613 | 175500 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 108 | 20230613 | 175400 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 109 | 20230613 | 175300 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 110 | 20230613 | 175200 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 111 | 20230613 | 175100 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 112 | 20230613 | 175000 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 113 | 20230613 | 174900 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 114 | 20230613 | 174800 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 115 | 20230613 | 174700 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 116 | 20230613 | 174600 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 117 | 20230613 | 174500 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 118 | 20230613 | 174400 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 119 | 20230613 | 174300 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 120 | 20230613 | 174200 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 121 | 20230613 | 174100 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 122 | 20230613 | 174000 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 50027 |
| 123 | 20230613 | 173900 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 124 | 20230613 | 173800 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 125 | 20230613 | 173700 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 126 | 20230613 | 173600 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 127 | 20230613 | 173500 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 128 | 20230613 | 173400 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 129 | 20230613 | 173300 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 130 | 20230613 | 173200 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 131 | 20230613 | 173100 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 132 | 20230613 | 173000 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 133 | 20230613 | 172900 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 134 | 20230613 | 172800 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 135 | 20230613 | 172700 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 136 | 20230613 | 172600 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 137 | 20230613 | 172500 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 138 | 20230613 | 172400 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 139 | 20230613 | 172300 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 140 | 20230613 | 172200 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 141 | 20230613 | 172100 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 142 | 20230613 | 172000 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 143 | 20230613 | 171900 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 144 | 20230613 | 171800 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 145 | 20230613 | 171700 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 146 | 20230613 | 171600 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 147 | 20230613 | 171500 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 148 | 20230613 | 171400 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 149 | 20230613 | 171300 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 150 | 20230613 | 171200 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 151 | 20230613 | 171100 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 152 | 20230613 | 171000 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 50027 |
| 153 | 20230613 | 170900 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 154 | 20230613 | 170800 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 155 | 20230613 | 170700 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 156 | 20230613 | 170600 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 157 | 20230613 | 170500 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 158 | 20230613 | 170400 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 159 | 20230613 | 170300 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 160 | 20230613 | 170200 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 161 | 20230613 | 170100 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 162 | 20230613 | 170000 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 163 | 20230613 | 165900 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 164 | 20230613 | 165800 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 165 | 20230613 | 165700 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 166 | 20230613 | 165600 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 167 | 20230613 | 165500 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 168 | 20230613 | 165400 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 169 | 20230613 | 165300 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 170 | 20230613 | 165200 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 171 | 20230613 | 165100 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 172 | 20230613 | 165000 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 173 | 20230613 | 164900 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 174 | 20230613 | 164800 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 175 | 20230613 | 164700 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 176 | 20230613 | 164600 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 177 | 20230613 | 164500 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 178 | 20230613 | 164400 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 179 | 20230613 | 164300 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 180 | 20230613 | 164200 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 181 | 20230613 | 164100 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 182 | 20230613 | 164000 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 50027 |
| 183 | 20230613 | 163900 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 184 | 20230613 | 163800 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 185 | 20230613 | 163700 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 186 | 20230613 | 163600 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 187 | 20230613 | 163500 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 188 | 20230613 | 163400 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 189 | 20230613 | 163300 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 190 | 20230613 | 163200 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 191 | 20230613 | 163100 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 192 | 20230613 | 163000 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 193 | 20230613 | 162900 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 194 | 20230613 | 162800 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 195 | 20230613 | 162700 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 196 | 20230613 | 162600 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 197 | 20230613 | 162500 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 198 | 20230613 | 162400 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 199 | 20230613 | 162300 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 200 | 20230613 | 162200 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 201 | 20230613 | 162100 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 202 | 20230613 | 162000 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 203 | 20230613 | 161900 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 204 | 20230613 | 161800 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 205 | 20230613 | 161700 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 206 | 20230613 | 161600 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 207 | 20230613 | 161500 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 208 | 20230613 | 161400 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 209 | 20230613 | 161300 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 210 | 20230613 | 161200 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 211 | 20230613 | 161100 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 212 | 20230613 | 161000 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 50027 |
| 213 | 20230613 | 160900 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 214 | 20230613 | 160800 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 215 | 20230613 | 160700 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 216 | 20230613 | 160600 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 217 | 20230613 | 160500 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 218 | 20230613 | 160400 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 219 | 20230613 | 160300 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 220 | 20230613 | 160200 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 221 | 20230613 | 160100 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 222 | 20230613 | 160000 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 223 | 20230613 | 155900 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 224 | 20230613 | 155800 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 225 | 20230613 | 155700 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 226 | 20230613 | 155600 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 227 | 20230613 | 155500 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 228 | 20230613 | 155400 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 229 | 20230613 | 155300 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 230 | 20230613 | 155200 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 231 | 20230613 | 155100 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 232 | 20230613 | 155000 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 233 | 20230613 | 154900 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 234 | 20230613 | 154800 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 235 | 20230613 | 154700 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 236 | 20230613 | 154600 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 237 | 20230613 | 154500 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 238 | 20230613 | 154400 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 239 | 20230613 | 154300 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 240 | 20230613 | 154200 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 241 | 20230613 | 154100 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 242 | 20230613 | 154000 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 50027 |
| 243 | 20230613 | 153900 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 244 | 20230613 | 153800 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 245 | 20230613 | 153700 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 246 | 20230613 | 153600 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 247 | 20230613 | 153500 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 248 | 20230613 | 153400 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 249 | 20230613 | 153300 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 250 | 20230613 | 153200 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 251 | 20230613 | 153100 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 0 |
| 252 | 20230613 | 153000 | 10399091310 | 18820 | 18820 | 18820 | 18820 | 50027 |
| 253 | 20230613 | 152900 | 9457583170 | 18820 | 18820 | 18820 | 18820 | 0 |
| 254 | 20230613 | 152800 | 9457583170 | 18820 | 18820 | 18820 | 18820 | 0 |
| 255 | 20230613 | 152700 | 9457583170 | 18820 | 18820 | 18820 | 18820 | 0 |
| 256 | 20230613 | 152600 | 9457583170 | 18820 | 18820 | 18820 | 18820 | 0 |
| 257 | 20230613 | 152500 | 9457583170 | 18820 | 18820 | 18820 | 18820 | 0 |
| 258 | 20230613 | 152400 | 9457583170 | 18820 | 18820 | 18820 | 18820 | 0 |
| 259 | 20230613 | 152300 | 9457583170 | 18820 | 18820 | 18820 | 18820 | 0 |
| 260 | 20230613 | 152200 | 9457583170 | 18820 | 18820 | 18820 | 18820 | 0 |
| 261 | 20230613 | 152100 | 9457583170 | 18820 | 18820 | 18820 | 18820 | 0 |
| 262 | 20230613 | 152000 | 9457583170 | 18820 | 18820 | 18820 | 18820 | 0 |
| 263 | 20230613 | 151900 | 9457583170 | 18820 | 18800 | 18820 | 18800 | 2990 |
| 264 | 20230613 | 151800 | 9401356650 | 18820 | 18810 | 18820 | 18800 | 3918 |
| 265 | 20230613 | 151700 | 9327659390 | 18810 | 18810 | 18830 | 18810 | 1509 |
| 266 | 20230613 | 151600 | 9299252230 | 18810 | 18840 | 18840 | 18810 | 1194 |
| 267 | 20230613 | 151500 | 9276777660 | 18840 | 18810 | 18840 | 18810 | 1005 |
| 268 | 20230613 | 151400 | 9257859290 | 18810 | 18820 | 18830 | 18810 | 1022 |
| 269 | 20230613 | 151300 | 9238625640 | 18810 | 18840 | 18840 | 18810 | 2995 |
| 270 | 20230613 | 151200 | 9182249290 | 18820 | 18810 | 18840 | 18810 | 1512 |
| 271 | 20230613 | 151100 | 9153788430 | 18810 | 18820 | 18820 | 18810 | 1079 |
| 272 | 20230613 | 151000 | 9133482610 | 18810 | 18820 | 18820 | 18800 | 2878 |
| 273 | 20230613 | 150900 | 9079350410 | 18810 | 18820 | 18820 | 18810 | 954 |
| 274 | 20230613 | 150800 | 9061400680 | 18820 | 18820 | 18820 | 18810 | 1462 |
| 275 | 20230613 | 150700 | 9033890840 | 18810 | 18820 | 18820 | 18810 | 444 |
| 276 | 20230613 | 150600 | 9025535460 | 18810 | 18820 | 18820 | 18810 | 408 |
| 277 | 20230613 | 150500 | 9017857520 | 18810 | 18830 | 18840 | 18810 | 3090 |
| 278 | 20230613 | 150400 | 8959690360 | 18830 | 18830 | 18830 | 18820 | 416 |
| 279 | 20230613 | 150300 | 8951857540 | 18830 | 18830 | 18830 | 18820 | 419 |
| 280 | 20230613 | 150200 | 8943968350 | 18830 | 18840 | 18840 | 18820 | 548 |
| 281 | 20230613 | 150100 | 8933648350 | 18820 | 18830 | 18830 | 18820 | 956 |
| 282 | 20230613 | 150000 | 8915648970 | 18830 | 18810 | 18830 | 18810 | 820 |
| 283 | 20230613 | 145900 | 8900217850 | 18820 | 18820 | 18840 | 18810 | 498 |
| 284 | 20230613 | 145800 | 8890841430 | 18830 | 18820 | 18830 | 18810 | 982 |
| 285 | 20230613 | 145700 | 8872353570 | 18820 | 18810 | 18830 | 18810 | 1121 |
| 286 | 20230613 | 145600 | 8851262110 | 18810 | 18820 | 18830 | 18810 | 438 |
| 287 | 20230613 | 145500 | 8843018580 | 18820 | 18820 | 18830 | 18810 | 2168 |
| 288 | 20230613 | 145400 | 8802230970 | 18810 | 18810 | 18820 | 18800 | 529 |
| 289 | 20230613 | 145300 | 8792276840 | 18810 | 18830 | 18830 | 18800 | 1439 |
| 290 | 20230613 | 145200 | 8765199710 | 18820 | 18820 | 18830 | 18810 | 479 |
| 291 | 20230613 | 145100 | 8756185420 | 18820 | 18820 | 18820 | 18800 | 877 |
| 292 | 20230613 | 145000 | 8739681690 | 18820 | 18810 | 18820 | 18800 | 1902 |
| 293 | 20230613 | 144900 | 8703905250 | 18810 | 18830 | 18830 | 18810 | 721 |
| 294 | 20230613 | 144800 | 8690339110 | 18800 | 18810 | 18830 | 18800 | 1455 |
| 295 | 20230613 | 144700 | 8662965390 | 18810 | 18830 | 18830 | 18800 | 2152 |
| 296 | 20230613 | 144600 | 8622476370 | 18830 | 18830 | 18830 | 18820 | 864 |
| 297 | 20230613 | 144500 | 8606208410 | 18820 | 18800 | 18830 | 18800 | 499 |
| 298 | 20230613 | 144400 | 8596817870 | 18810 | 18830 | 18830 | 18810 | 1160 |
| 299 | 20230613 | 144300 | 8574991010 | 18810 | 18810 | 18830 | 18810 | 419 |
| 300 | 20230613 | 144200 | 8567105450 | 18820 | 18820 | 18830 | 18810 | 1062 |
| 301 | 20230613 | 144100 | 8547118410 | 18810 | 18820 | 18830 | 18800 | 943 |
| 302 | 20230613 | 144000 | 8529376220 | 18800 | 18810 | 18810 | 18800 | 1852 |
| 303 | 20230613 | 143900 | 8494541820 | 18800 | 18820 | 18830 | 18800 | 668 |
| 304 | 20230613 | 143800 | 8481972000 | 18810 | 18820 | 18830 | 18810 | 1548 |
| 305 | 20230613 | 143700 | 8452841530 | 18820 | 18840 | 18860 | 18810 | 1919 |
| 306 | 20230613 | 143600 | 8416718920 | 18820 | 18830 | 18840 | 18820 | 616 |
| 307 | 20230613 | 143500 | 8405119350 | 18830 | 18860 | 18860 | 18820 | 1010 |
| 308 | 20230613 | 143400 | 8386087470 | 18860 | 18840 | 18860 | 18820 | 1125 |
| 309 | 20230613 | 143300 | 8364899820 | 18820 | 18840 | 18850 | 18820 | 572 |
| 310 | 20230613 | 143200 | 8354125550 | 18830 | 18830 | 18850 | 18820 | 1127 |
| 311 | 20230613 | 143100 | 8332897920 | 18820 | 18840 | 18840 | 18820 | 702 |
| 312 | 20230613 | 143000 | 8319680180 | 18830 | 18820 | 18840 | 18820 | 628 |
| 313 | 20230613 | 142900 | 8307851080 | 18830 | 18840 | 18840 | 18820 | 1168 |
| 314 | 20230613 | 142800 | 8285856810 | 18830 | 18840 | 18840 | 18810 | 905 |
| 315 | 20230613 | 142700 | 8268818410 | 18820 | 18840 | 18850 | 18810 | 412 |
| 316 | 20230613 | 142600 | 8261058130 | 18820 | 18850 | 18850 | 18810 | 1778 |
| 317 | 20230613 | 142500 | 8227570140 | 18830 | 18840 | 18850 | 18820 | 2139 |
| 318 | 20230613 | 142400 | 8187285270 | 18830 | 18850 | 18850 | 18830 | 638 |
| 319 | 20230613 | 142300 | 8175264290 | 18850 | 18850 | 18850 | 18840 | 832 |
| 320 | 20230613 | 142200 | 8159585130 | 18850 | 18830 | 18850 | 18820 | 1030 |
| 321 | 20230613 | 142100 | 8140180590 | 18820 | 18840 | 18850 | 18820 | 943 |
| 322 | 20230613 | 142000 | 8122419360 | 18850 | 18850 | 18850 | 18830 | 687 |
| 323 | 20230613 | 141900 | 8109476850 | 18830 | 18840 | 18850 | 18830 | 1112 |
| 324 | 20230613 | 141800 | 8088528510 | 18840 | 18860 | 18870 | 18830 | 3558 |
| 325 | 20230613 | 141700 | 8021455650 | 18870 | 18870 | 18870 | 18860 | 771 |
| 326 | 20230613 | 141600 | 8006909670 | 18860 | 18890 | 18900 | 18860 | 3146 |
| 327 | 20230613 | 141500 | 7947532040 | 18880 | 18890 | 18900 | 18880 | 1957 |
| 328 | 20230613 | 141400 | 7910573190 | 18880 | 18900 | 18910 | 18880 | 2190 |
| 329 | 20230613 | 141300 | 7869191400 | 18900 | 18910 | 18910 | 18890 | 906 |
| 330 | 20230613 | 141200 | 7852064890 | 18910 | 18920 | 18930 | 18900 | 1535 |
| 331 | 20230613 | 141100 | 7823035120 | 18910 | 18920 | 18920 | 18910 | 445 |
| 332 | 20230613 | 141000 | 7814616720 | 18920 | 18910 | 18920 | 18900 | 553 |
| 333 | 20230613 | 140900 | 7804156570 | 18910 | 18910 | 18920 | 18900 | 903 |
| 334 | 20230613 | 140800 | 7787081460 | 18900 | 18910 | 18920 | 18900 | 350 |
| 335 | 20230613 | 140700 | 7780463220 | 18910 | 18900 | 18930 | 18900 | 809 |
| 336 | 20230613 | 140600 | 7765164240 | 18900 | 18930 | 18930 | 18900 | 971 |
| 337 | 20230613 | 140500 | 7746794880 | 18920 | 18910 | 18930 | 18910 | 1099 |
| 338 | 20230613 | 140400 | 7726003010 | 18910 | 18920 | 18920 | 18900 | 1058 |
| 339 | 20230613 | 140300 | 7705991480 | 18920 | 18890 | 18930 | 18890 | 650 |
| 340 | 20230613 | 140200 | 7693700040 | 18880 | 18900 | 18900 | 18880 | 1156 |
| 341 | 20230613 | 140100 | 7671855160 | 18890 | 18900 | 18900 | 18890 | 1082 |
| 342 | 20230613 | 140000 | 7651407070 | 18900 | 18930 | 18930 | 18890 | 4029 |
| 343 | 20230613 | 135900 | 7575243620 | 18920 | 18930 | 18930 | 18920 | 2024 |
| 344 | 20230613 | 135800 | 7536938810 | 18930 | 18940 | 18940 | 18920 | 1037 |
| 345 | 20230613 | 135700 | 7517304050 | 18930 | 18940 | 18940 | 18930 | 588 |
| 346 | 20230613 | 135600 | 7506167740 | 18930 | 18950 | 18950 | 18930 | 1970 |
| 347 | 20230613 | 135500 | 7468861590 | 18950 | 18950 | 18950 | 18930 | 707 |
| 348 | 20230613 | 135400 | 7455466900 | 18950 | 18940 | 18960 | 18940 | 1351 |
| 349 | 20230613 | 135300 | 7429867610 | 18940 | 18950 | 18950 | 18930 | 1023 |
| 350 | 20230613 | 135200 | 7410488200 | 18950 | 18950 | 18960 | 18940 | 935 |
| 351 | 20230613 | 135100 | 7392770290 | 18960 | 18950 | 18960 | 18930 | 1136 |
| 352 | 20230613 | 135000 | 7371250050 | 18950 | 18950 | 18950 | 18940 | 687 |
| 353 | 20230613 | 134900 | 7358233770 | 18950 | 18930 | 18950 | 18920 | 1142 |
| 354 | 20230613 | 134800 | 7336601580 | 18930 | 18950 | 18950 | 18920 | 994 |
| 355 | 20230613 | 134700 | 7317781930 | 18930 | 18960 | 18960 | 18930 | 1687 |
| 356 | 20230613 | 134600 | 7285831760 | 18950 | 18940 | 18950 | 18930 | 1701 |
| 357 | 20230613 | 134500 | 7253608330 | 18930 | 18940 | 18950 | 18930 | 647 |
| 358 | 20230613 | 134400 | 7241353890 | 18930 | 18950 | 18950 | 18920 | 891 |
| 359 | 20230613 | 134300 | 7224478580 | 18940 | 18940 | 18940 | 18910 | 1023 |
| 360 | 20230613 | 134200 | 7205104230 | 18910 | 18940 | 18950 | 18910 | 2110 |
| 361 | 20230613 | 134100 | 7165165370 | 18930 | 18930 | 18950 | 18920 | 1799 |
| 362 | 20230613 | 134000 | 7131099510 | 18940 | 18950 | 18950 | 18910 | 613 |
| 363 | 20230613 | 133900 | 7119489260 | 18920 | 18930 | 18950 | 18910 | 1861 |
| 364 | 20230613 | 133800 | 7084261600 | 18920 | 18940 | 18940 | 18920 | 1295 |
| 365 | 20230613 | 133700 | 7059743680 | 18940 | 18940 | 18940 | 18930 | 911 |
| 366 | 20230613 | 133600 | 7042490970 | 18930 | 18940 | 18950 | 18920 | 2167 |
| 367 | 20230613 | 133500 | 7001464480 | 18940 | 18960 | 18960 | 18930 | 1667 |
| 368 | 20230613 | 133400 | 6969886580 | 18960 | 18960 | 18960 | 18940 | 1236 |
| 369 | 20230613 | 133300 | 6946461700 | 18950 | 18960 | 18970 | 18940 | 1461 |
| 370 | 20230613 | 133200 | 6918762540 | 18960 | 18950 | 18960 | 18940 | 1254 |
| 371 | 20230613 | 133100 | 6894996970 | 18950 | 18950 | 18950 | 18930 | 3823 |
| 372 | 20230613 | 133000 | 6822586800 | 18950 | 18960 | 18960 | 18940 | 1525 |
| 373 | 20230613 | 132900 | 6793693390 | 18950 | 18950 | 18960 | 18940 | 1153 |
| 374 | 20230613 | 132800 | 6771844080 | 18950 | 18950 | 18960 | 18940 | 730 |
| 375 | 20230613 | 132700 | 6758011440 | 18940 | 18960 | 18970 | 18930 | 1186 |
| 376 | 20230613 | 132600 | 6735535950 | 18940 | 18970 | 18970 | 18940 | 1533 |
| 377 | 20230613 | 132500 | 6706479270 | 18940 | 18970 | 18980 | 18940 | 2835 |
| 378 | 20230613 | 132400 | 6652734170 | 18960 | 18950 | 18970 | 18950 | 585 |
| 379 | 20230613 | 132300 | 6641639300 | 18960 | 18980 | 18980 | 18950 | 1584 |
| 380 | 20230613 | 132200 | 6611606000 | 18950 | 18960 | 18980 | 18950 | 957 |
| 381 | 20230613 | 132100 | 6593450470 | 18960 | 18970 | 18980 | 18950 | 648 |
| 382 | 20230613 | 132000 | 6581159020 | 18950 | 18960 | 18980 | 18950 | 1942 |
| 383 | 20230613 | 131900 | 6544321810 | 18960 | 18970 | 18970 | 18940 | 385 |
| 384 | 20230613 | 131800 | 6537021290 | 18970 | 18970 | 18970 | 18950 | 2003 |
| 385 | 20230613 | 131700 | 6499047320 | 18970 | 18970 | 18970 | 18950 | 940 |
| 386 | 20230613 | 131600 | 6481225740 | 18970 | 18980 | 18980 | 18960 | 1443 |
| 387 | 20230613 | 131500 | 6453851660 | 18980 | 18950 | 18980 | 18950 | 2656 |
| 388 | 20230613 | 131400 | 6403474330 | 18940 | 18950 | 18980 | 18940 | 8049 |
| 389 | 20230613 | 131300 | 6250766550 | 18950 | 18940 | 18960 | 18940 | 696 |
| 390 | 20230613 | 131200 | 6237578220 | 18930 | 18930 | 18930 | 18920 | 1515 |
| 391 | 20230613 | 131100 | 6208899580 | 18920 | 18950 | 18960 | 18920 | 1392 |
| 392 | 20230613 | 131000 | 6182546160 | 18940 | 18940 | 18950 | 18930 | 1082 |
| 393 | 20230613 | 130900 | 6162044450 | 18930 | 18940 | 18960 | 18920 | 3112 |
| 394 | 20230613 | 130800 | 6103097820 | 18940 | 18940 | 18950 | 18930 | 1013 |
| 395 | 20230613 | 130700 | 6083910510 | 18930 | 18940 | 18950 | 18930 | 863 |
| 396 | 20230613 | 130600 | 6067565290 | 18940 | 18940 | 18950 | 18930 | 845 |
| 397 | 20230613 | 130500 | 6051561480 | 18950 | 18940 | 18950 | 18920 | 1110 |
| 398 | 20230613 | 130400 | 6030539730 | 18940 | 18940 | 18940 | 18930 | 514 |
| 399 | 20230613 | 130300 | 6020804880 | 18930 | 18950 | 18950 | 18930 | 3027 |
| 400 | 20230613 | 130200 | 5963481910 | 18940 | 18950 | 18960 | 18940 | 922 |
| 401 | 20230613 | 130100 | 5946005230 | 18950 | 18930 | 18960 | 18930 | 803 |
| 402 | 20230613 | 130000 | 5930784830 | 18950 | 18940 | 18960 | 18930 | 1135 |
| 403 | 20230613 | 125900 | 5909277780 | 18940 | 18960 | 18960 | 18930 | 1292 |
| 404 | 20230613 | 125800 | 5884806380 | 18940 | 18960 | 18960 | 18940 | 943 |
| 405 | 20230613 | 125700 | 5866935430 | 18950 | 18940 | 18960 | 18930 | 863 |
| 406 | 20230613 | 125600 | 5850589500 | 18930 | 18950 | 18950 | 18930 | 3295 |
| 407 | 20230613 | 125500 | 5788172580 | 18940 | 18950 | 18950 | 18940 | 1026 |
| 408 | 20230613 | 125400 | 5768730400 | 18950 | 18960 | 18960 | 18940 | 372 |
| 409 | 20230613 | 125300 | 5761679680 | 18940 | 18950 | 18960 | 18940 | 1693 |
| 410 | 20230613 | 125200 | 5729600360 | 18950 | 18950 | 18950 | 18930 | 477 |
| 411 | 20230613 | 125100 | 5720561480 | 18940 | 18950 | 18950 | 18930 | 1081 |
| 412 | 20230613 | 125000 | 5700081840 | 18940 | 18940 | 18950 | 18930 | 984 |
| 413 | 20230613 | 124900 | 5681441670 | 18940 | 18930 | 18940 | 18930 | 1271 |
| 414 | 20230613 | 124800 | 5657374220 | 18930 | 18950 | 18950 | 18930 | 3029 |
| 415 | 20230613 | 124700 | 5600028400 | 18940 | 18950 | 18960 | 18930 | 875 |
| 416 | 20230613 | 124600 | 5583447490 | 18950 | 18950 | 18960 | 18940 | 2144 |
| 417 | 20230613 | 124500 | 5542823450 | 18950 | 18970 | 18970 | 18940 | 861 |
| 418 | 20230613 | 124400 | 5526506450 | 18950 | 18960 | 18980 | 18950 | 2377 |
| 419 | 20230613 | 124300 | 5481421300 | 18970 | 18960 | 18970 | 18950 | 1687 |
| 420 | 20230613 | 124200 | 5449435600 | 18950 | 18960 | 18960 | 18950 | 1026 |
| 421 | 20230613 | 124100 | 5429989090 | 18960 | 18950 | 18960 | 18950 | 1530 |
| 422 | 20230613 | 124000 | 5400988200 | 18940 | 18940 | 18950 | 18940 | 954 |
| 423 | 20230613 | 123900 | 5382911570 | 18930 | 18930 | 18940 | 18930 | 1854 |
| 424 | 20230613 | 123800 | 5347801680 | 18930 | 18920 | 18940 | 18920 | 2415 |
| 425 | 20230613 | 123700 | 5302074690 | 18930 | 18940 | 18940 | 18920 | 1202 |
| 426 | 20230613 | 123600 | 5279312660 | 18930 | 18940 | 18940 | 18930 | 1161 |
| 427 | 20230613 | 123500 | 5257324780 | 18940 | 18930 | 18940 | 18930 | 2184 |
| 428 | 20230613 | 123400 | 5215970300 | 18930 | 18950 | 18950 | 18920 | 5251 |
| 429 | 20230613 | 123300 | 5116537490 | 18940 | 18930 | 18940 | 18920 | 2656 |
| 430 | 20230613 | 123200 | 5066255620 | 18920 | 18920 | 18940 | 18920 | 1376 |
| 431 | 20230613 | 123100 | 5040211410 | 18910 | 18920 | 18920 | 18900 | 1029 |
| 432 | 20230613 | 123000 | 5020750080 | 18910 | 18920 | 18930 | 18890 | 5698 |
| 433 | 20230613 | 122900 | 4912975130 | 18920 | 18950 | 18950 | 18920 | 3207 |
| 434 | 20230613 | 122800 | 4852240560 | 18940 | 18950 | 18970 | 18940 | 895 |
| 435 | 20230613 | 122700 | 4835276500 | 18950 | 18960 | 18970 | 18950 | 1120 |
| 436 | 20230613 | 122600 | 4814041020 | 18950 | 18980 | 18980 | 18950 | 1446 |
| 437 | 20230613 | 122500 | 4786613510 | 18980 | 18980 | 18980 | 18970 | 1396 |
| 438 | 20230613 | 122400 | 4760126380 | 18970 | 18970 | 18980 | 18970 | 1487 |
| 439 | 20230613 | 122300 | 4731911550 | 18960 | 18970 | 18980 | 18960 | 555 |
| 440 | 20230613 | 122200 | 4721381840 | 18970 | 18960 | 18970 | 18960 | 720 |
| 441 | 20230613 | 122100 | 4707723890 | 18960 | 18970 | 18980 | 18960 | 1673 |
| 442 | 20230613 | 122000 | 4675982930 | 18980 | 18970 | 18980 | 18970 | 1022 |
| 443 | 20230613 | 121900 | 4656586970 | 18970 | 18970 | 18980 | 18970 | 911 |
| 444 | 20230613 | 121800 | 4639298290 | 18970 | 18970 | 18980 | 18970 | 746 |
| 445 | 20230613 | 121700 | 4625140310 | 18960 | 18990 | 18990 | 18960 | 1704 |
| 446 | 20230613 | 121600 | 4592806360 | 18990 | 18980 | 18990 | 18970 | 986 |
| 447 | 20230613 | 121500 | 4574090850 | 18980 | 18970 | 18990 | 18970 | 704 |
| 448 | 20230613 | 121400 | 4560725560 | 18970 | 18990 | 18990 | 18970 | 1223 |
| 449 | 20230613 | 121300 | 4537502190 | 18990 | 18990 | 18990 | 18970 | 835 |
| 450 | 20230613 | 121200 | 4521653690 | 18990 | 18980 | 18990 | 18970 | 1765 |
| 451 | 20230613 | 121100 | 4488148750 | 18980 | 18980 | 18980 | 18970 | 1987 |
| 452 | 20230613 | 121000 | 4450440610 | 18970 | 18980 | 18980 | 18970 | 959 |
| 453 | 20230613 | 120900 | 4432246110 | 18980 | 18980 | 18990 | 18970 | 3505 |
| 454 | 20230613 | 120800 | 4365712350 | 18990 | 18980 | 18990 | 18970 | 1840 |
| 455 | 20230613 | 120700 | 4330783170 | 18980 | 18980 | 18980 | 18970 | 1235 |
| 456 | 20230613 | 120600 | 4307344700 | 18980 | 18970 | 18980 | 18970 | 2097 |
| 457 | 20230613 | 120500 | 4267554400 | 18980 | 18970 | 18980 | 18970 | 957 |
| 458 | 20230613 | 120400 | 4249392080 | 18980 | 18970 | 18980 | 18960 | 1434 |
| 459 | 20230613 | 120300 | 4222183350 | 18960 | 18960 | 18970 | 18950 | 933 |
| 460 | 20230613 | 120200 | 4204496100 | 18970 | 18950 | 18970 | 18940 | 1825 |
| 461 | 20230613 | 120100 | 4169898330 | 18950 | 18950 | 18960 | 18940 | 2061 |
| 462 | 20230613 | 120000 | 4130837580 | 18950 | 18930 | 18950 | 18930 | 1234 |
| 463 | 20230613 | 115900 | 4107461060 | 18930 | 18930 | 18940 | 18930 | 2075 |
| 464 | 20230613 | 115800 | 4068163420 | 18930 | 18930 | 18940 | 18930 | 824 |
| 465 | 20230613 | 115700 | 4052561160 | 18930 | 18930 | 18930 | 18920 | 1387 |
| 466 | 20230613 | 115600 | 4026306780 | 18920 | 18920 | 18930 | 18920 | 1102 |
| 467 | 20230613 | 115500 | 4005450280 | 18920 | 18920 | 18930 | 18920 | 1126 |
| 468 | 20230613 | 115400 | 3984135610 | 18930 | 18930 | 18940 | 18930 | 1627 |
| 469 | 20230613 | 115300 | 3953328450 | 18940 | 18940 | 18940 | 18910 | 825 |
| 470 | 20230613 | 115200 | 3937713110 | 18920 | 18930 | 18940 | 18920 | 2527 |
| 471 | 20230613 | 115100 | 3889878580 | 18920 | 18910 | 18930 | 18910 | 1285 |
| 472 | 20230613 | 115000 | 3865565980 | 18920 | 18920 | 18920 | 18910 | 1218 |
| 473 | 20230613 | 114900 | 3842521820 | 18910 | 18920 | 18920 | 18910 | 1614 |
| 474 | 20230613 | 114800 | 3811989390 | 18910 | 18910 | 18910 | 18900 | 1683 |
| 475 | 20230613 | 114700 | 3780164060 | 18910 | 18910 | 18910 | 18900 | 1087 |
| 476 | 20230613 | 114600 | 3759609290 | 18900 | 18910 | 18910 | 18900 | 1234 |
| 477 | 20230613 | 114500 | 3736275180 | 18910 | 18900 | 18910 | 18900 | 1009 |
| 478 | 20230613 | 114400 | 3717197330 | 18910 | 18900 | 18910 | 18890 | 1686 |
| 479 | 20230613 | 114300 | 3685327010 | 18900 | 18890 | 18900 | 18890 | 673 |
| 480 | 20230613 | 114200 | 3672608150 | 18900 | 18890 | 18900 | 18890 | 1616 |
| 481 | 20230613 | 114100 | 3642072040 | 18890 | 18900 | 18900 | 18890 | 1065 |
| 482 | 20230613 | 114000 | 3621945460 | 18890 | 18900 | 18900 | 18890 | 1404 |
| 483 | 20230613 | 113900 | 3595410280 | 18900 | 18900 | 18900 | 18890 | 1614 |
| 484 | 20230613 | 113800 | 3564908380 | 18900 | 18880 | 18900 | 18880 | 1907 |
| 485 | 20230613 | 113700 | 3528882880 | 18880 | 18870 | 18890 | 18870 | 11503 |
| 486 | 20230613 | 113600 | 3311750140 | 18870 | 18860 | 18870 | 18860 | 742 |
| 487 | 20230613 | 113500 | 3297750910 | 18870 | 18870 | 18870 | 18860 | 5962 |
| 488 | 20230613 | 113400 | 3185248620 | 18860 | 18860 | 18870 | 18860 | 1090 |
| 489 | 20230613 | 113300 | 3164681700 | 18870 | 18870 | 18870 | 18860 | 655 |
| 490 | 20230613 | 113200 | 3152322460 | 18870 | 18870 | 18870 | 18860 | 1991 |
| 491 | 20230613 | 113100 | 3114754860 | 18870 | 18870 | 18870 | 18860 | 2964 |
| 492 | 20230613 | 113000 | 3058844890 | 18860 | 18860 | 18870 | 18850 | 1538 |
| 493 | 20230613 | 112900 | 3029837720 | 18860 | 18850 | 18860 | 18850 | 744 |
| 494 | 20230613 | 112800 | 3015806650 | 18850 | 18860 | 18860 | 18850 | 1235 |
| 495 | 20230613 | 112700 | 2992515690 | 18850 | 18860 | 18860 | 18850 | 381 |
| 496 | 20230613 | 112600 | 2985330550 | 18860 | 18850 | 18860 | 18850 | 629 |
| 497 | 20230613 | 112500 | 2973467800 | 18860 | 18860 | 18860 | 18850 | 1434 |
| 498 | 20230613 | 112400 | 2946425160 | 18850 | 18860 | 18860 | 18850 | 399 |
| 499 | 20230613 | 112300 | 2938900830 | 18860 | 18850 | 18860 | 18850 | 1441 |
| 500 | 20230613 | 112200 | 2911728950 | 18860 | 18850 | 18860 | 18850 | 870 |
| 501 | 20230613 | 112100 | 2895325240 | 18850 | 18860 | 18860 | 18850 | 1017 |
| 502 | 20230613 | 112000 | 2876149250 | 18850 | 18860 | 18860 | 18850 | 1774 |
| 503 | 20230613 | 111900 | 2842703500 | 18850 | 18850 | 18860 | 18850 | 1692 |
| 504 | 20230613 | 111800 | 2810803860 | 18860 | 18860 | 18860 | 18850 | 1327 |
| 505 | 20230613 | 111700 | 2785777280 | 18860 | 18860 | 18860 | 18850 | 693 |
| 506 | 20230613 | 111600 | 2772707470 | 18850 | 18860 | 18860 | 18840 | 1897 |
| 507 | 20230613 | 111500 | 2736945350 | 18860 | 18850 | 18860 | 18850 | 807 |
| 508 | 20230613 | 111400 | 2721726910 | 18850 | 18850 | 18860 | 18840 | 1039 |
| 509 | 20230613 | 111300 | 2702139700 | 18850 | 18840 | 18850 | 18840 | 1614 |
| 510 | 20230613 | 111200 | 2671721060 | 18850 | 18860 | 18860 | 18840 | 993 |
| 511 | 20230613 | 111100 | 2653003540 | 18860 | 18840 | 18860 | 18840 | 1342 |
| 512 | 20230613 | 111000 | 2627708380 | 18840 | 18830 | 18850 | 18820 | 585 |
| 513 | 20230613 | 110900 | 2616686280 | 18850 | 18850 | 18860 | 18840 | 6066 |
| 514 | 20230613 | 110800 | 2502350880 | 18850 | 18840 | 18850 | 18840 | 1135 |
| 515 | 20230613 | 110700 | 2480958120 | 18840 | 18850 | 18850 | 18840 | 1382 |
| 516 | 20230613 | 110600 | 2454914960 | 18840 | 18840 | 18850 | 18840 | 1064 |
| 517 | 20230613 | 110500 | 2434860480 | 18840 | 18850 | 18850 | 18840 | 1188 |
| 518 | 20230613 | 110400 | 2412469320 | 18840 | 18840 | 18850 | 18840 | 814 |
| 519 | 20230613 | 110300 | 2397127370 | 18840 | 18840 | 18850 | 18840 | 1060 |
| 520 | 20230613 | 110200 | 2377151740 | 18830 | 18830 | 18840 | 18830 | 950 |
| 521 | 20230613 | 110100 | 2359259900 | 18820 | 18830 | 18840 | 18820 | 1902 |
| 522 | 20230613 | 110000 | 2323446170 | 18830 | 18850 | 18850 | 18830 | 1159 |
| 523 | 20230613 | 105900 | 2301612350 | 18840 | 18850 | 18850 | 18840 | 1757 |
| 524 | 20230613 | 105800 | 2268496020 | 18840 | 18840 | 18850 | 18830 | 1096 |
| 525 | 20230613 | 105700 | 2247839400 | 18840 | 18840 | 18850 | 18830 | 1651 |
| 526 | 20230613 | 105600 | 2216729610 | 18840 | 18840 | 18850 | 18840 | 1824 |
| 527 | 20230613 | 105500 | 2182355530 | 18850 | 18840 | 18850 | 18840 | 1023 |
| 528 | 20230613 | 105400 | 2163075250 | 18840 | 18840 | 18850 | 18830 | 1089 |
| 529 | 20230613 | 105300 | 2142557050 | 18840 | 18840 | 18840 | 18830 | 327 |
| 530 | 20230613 | 105200 | 2136396720 | 18830 | 18830 | 18840 | 18820 | 1981 |
| 531 | 20230613 | 105100 | 2099078980 | 18830 | 18830 | 18840 | 18830 | 1133 |
| 532 | 20230613 | 105000 | 2077737490 | 18830 | 18830 | 18840 | 18820 | 453 |
| 533 | 20230613 | 104900 | 2069205630 | 18830 | 18830 | 18840 | 18820 | 1077 |
| 534 | 20230613 | 104800 | 2048918360 | 18830 | 18820 | 18840 | 18820 | 1696 |
| 535 | 20230613 | 104700 | 2016982390 | 18830 | 18820 | 18830 | 18820 | 977 |
| 536 | 20230613 | 104600 | 1998592520 | 18820 | 18820 | 18840 | 18800 | 1042 |
| 537 | 20230613 | 104500 | 1978974230 | 18820 | 18820 | 18830 | 18820 | 1705 |
| 538 | 20230613 | 104400 | 1946873430 | 18820 | 18820 | 18830 | 18810 | 741 |
| 539 | 20230613 | 104300 | 1932927670 | 18820 | 18800 | 18820 | 18800 | 662 |
| 540 | 20230613 | 104200 | 1920472020 | 18820 | 18810 | 18830 | 18810 | 2574 |
| 541 | 20230613 | 104100 | 1872036230 | 18810 | 18800 | 18820 | 18800 | 545 |
| 542 | 20230613 | 104000 | 1861783480 | 18810 | 18810 | 18810 | 18800 | 568 |
| 543 | 20230613 | 103900 | 1851099620 | 18810 | 18810 | 18820 | 18800 | 2157 |
| 544 | 20230613 | 103800 | 1810516740 | 18820 | 18820 | 18820 | 18810 | 495 |
| 545 | 20230613 | 103700 | 1801201300 | 18820 | 18800 | 18820 | 18800 | 2262 |
| 546 | 20230613 | 103600 | 1758648450 | 18800 | 18790 | 18810 | 18790 | 1577 |
| 547 | 20230613 | 103500 | 1728999440 | 18790 | 18790 | 18800 | 18780 | 4363 |
| 548 | 20230613 | 103400 | 1646991910 | 18780 | 18790 | 18790 | 18780 | 638 |
| 549 | 20230613 | 103300 | 1635004200 | 18790 | 18790 | 18790 | 18780 | 1135 |
| 550 | 20230613 | 103200 | 1613680960 | 18780 | 18790 | 18790 | 18780 | 1268 |
| 551 | 20230613 | 103100 | 1589857420 | 18790 | 18790 | 18800 | 18780 | 532 |
| 552 | 20230613 | 103000 | 1579860200 | 18790 | 18790 | 18800 | 18780 | 1019 |
| 553 | 20230613 | 102900 | 1560712210 | 18780 | 18780 | 18790 | 18770 | 952 |
| 554 | 20230613 | 102800 | 1542833860 | 18760 | 18790 | 18790 | 18760 | 1868 |
| 555 | 20230613 | 102700 | 1507758730 | 18780 | 18790 | 18800 | 18780 | 2301 |
| 556 | 20230613 | 102600 | 1464519630 | 18780 | 18780 | 18790 | 18770 | 1743 |
| 557 | 20230613 | 102500 | 1431781880 | 18770 | 18760 | 18770 | 18750 | 2157 |
| 558 | 20230613 | 102400 | 1391304680 | 18750 | 18750 | 18760 | 18750 | 748 |
| 559 | 20230613 | 102300 | 1377275750 | 18760 | 18750 | 18760 | 18740 | 1367 |
| 560 | 20230613 | 102200 | 1351644500 | 18750 | 18750 | 18750 | 18740 | 920 |
| 561 | 20230613 | 102100 | 1334395010 | 18750 | 18720 | 18750 | 18720 | 375 |
| 562 | 20230613 | 102000 | 1327367980 | 18720 | 18720 | 18740 | 18720 | 496 |
| 563 | 20230613 | 101900 | 1318075710 | 18720 | 18730 | 18740 | 18720 | 152 |
| 564 | 20230613 | 101800 | 1315228200 | 18720 | 18720 | 18740 | 18720 | 389 |
| 565 | 20230613 | 101700 | 1307942630 | 18720 | 18750 | 18750 | 18720 | 1136 |
| 566 | 20230613 | 101600 | 1286662010 | 18740 | 18750 | 18750 | 18740 | 78 |
| 567 | 20230613 | 101500 | 1285199890 | 18750 | 18750 | 18750 | 18740 | 94 |
| 568 | 20230613 | 101400 | 1283437670 | 18750 | 18740 | 18750 | 18740 | 195 |
| 569 | 20230613 | 101300 | 1279782310 | 18740 | 18750 | 18750 | 18740 | 119 |
| 570 | 20230613 | 101200 | 1277551280 | 18740 | 18740 | 18750 | 18740 | 435 |
| 571 | 20230613 | 101100 | 1269399060 | 18750 | 18750 | 18750 | 18740 | 132 |
| 572 | 20230613 | 101000 | 1266924330 | 18740 | 18740 | 18750 | 18730 | 430 |
| 573 | 20230613 | 100900 | 1258865130 | 18730 | 18730 | 18740 | 18730 | 227 |
| 574 | 20230613 | 100800 | 1254613130 | 18740 | 18730 | 18740 | 18730 | 453 |
| 575 | 20230613 | 100700 | 1246124610 | 18740 | 18740 | 18740 | 18730 | 231 |
| 576 | 20230613 | 100600 | 1241796320 | 18740 | 18740 | 18740 | 18730 | 53 |
| 577 | 20230613 | 100500 | 1240803330 | 18740 | 18740 | 18750 | 18730 | 319 |
| 578 | 20230613 | 100400 | 1234825270 | 18740 | 18750 | 18750 | 18740 | 442 |
| 579 | 20230613 | 100300 | 1226540050 | 18740 | 18740 | 18750 | 18740 | 854 |
| 580 | 20230613 | 100200 | 1210529930 | 18750 | 18740 | 18750 | 18740 | 500 |
| 581 | 20230613 | 100100 | 1201155340 | 18740 | 18740 | 18750 | 18740 | 638 |
| 582 | 20230613 | 100000 | 1189198510 | 18740 | 18750 | 18750 | 18740 | 1302 |
| 583 | 20230613 | 095900 | 1164789080 | 18740 | 18750 | 18750 | 18730 | 814 |
| 584 | 20230613 | 095800 | 1149529780 | 18760 | 18740 | 18760 | 18740 | 734 |
| 585 | 20230613 | 095700 | 1135765950 | 18740 | 18730 | 18750 | 18730 | 1657 |
| 586 | 20230613 | 095600 | 1104722730 | 18730 | 18750 | 18760 | 18730 | 1234 |
| 587 | 20230613 | 095500 | 1081582900 | 18750 | 18750 | 18760 | 18740 | 746 |
| 588 | 20230613 | 095400 | 1067591250 | 18750 | 18750 | 18760 | 18750 | 2181 |
| 589 | 20230613 | 095300 | 1026679460 | 18750 | 18750 | 18760 | 18750 | 390 |
| 590 | 20230613 | 095200 | 1019364380 | 18750 | 18750 | 18750 | 18740 | 728 |
| 591 | 20230613 | 095100 | 1005715610 | 18750 | 18760 | 18760 | 18750 | 1011 |
| 592 | 20230613 | 095000 | 986753300 | 18760 | 18750 | 18770 | 18750 | 3360 |
| 593 | 20230613 | 094900 | 923720680 | 18750 | 18730 | 18760 | 18730 | 3488 |
| 594 | 20230613 | 094800 | 858325510 | 18740 | 18730 | 18740 | 18730 | 530 |
| 595 | 20230613 | 094700 | 848394850 | 18740 | 18740 | 18740 | 18730 | 694 |
| 596 | 20230613 | 094600 | 835389440 | 18730 | 18730 | 18740 | 18730 | 2098 |
| 597 | 20230613 | 094500 | 796080560 | 18730 | 18730 | 18740 | 18730 | 825 |
| 598 | 20230613 | 094400 | 780623750 | 18740 | 18730 | 18740 | 18720 | 957 |
| 599 | 20230613 | 094300 | 762695930 | 18730 | 18720 | 18730 | 18720 | 548 |
| 600 | 20230613 | 094200 | 752434270 | 18710 | 18730 | 18730 | 18700 | 920 |
| 601 | 20230613 | 094100 | 735218380 | 18720 | 18720 | 18730 | 18700 | 1575 |
| 602 | 20230613 | 094000 | 705739580 | 18730 | 18720 | 18740 | 18710 | 645 |
| 603 | 20230613 | 093900 | 693662010 | 18710 | 18690 | 18710 | 18690 | 783 |
| 604 | 20230613 | 093800 | 679015380 | 18690 | 18680 | 18710 | 18670 | 811 |
| 605 | 20230613 | 093700 | 663858220 | 18690 | 18680 | 18690 | 18670 | 1063 |
| 606 | 20230613 | 093600 | 644003640 | 18680 | 18670 | 18680 | 18670 | 818 |
| 607 | 20230613 | 093500 | 628724300 | 18680 | 18680 | 18680 | 18670 | 1040 |
| 608 | 20230613 | 093400 | 609300640 | 18670 | 18660 | 18680 | 18660 | 693 |
| 609 | 20230613 | 093300 | 596362110 | 18660 | 18650 | 18670 | 18650 | 874 |
| 610 | 20230613 | 093200 | 580050950 | 18650 | 18650 | 18660 | 18640 | 764 |
| 611 | 20230613 | 093100 | 565801620 | 18650 | 18640 | 18660 | 18640 | 424 |
| 612 | 20230613 | 093000 | 557894020 | 18640 | 18660 | 18660 | 18640 | 399 |
| 613 | 20230613 | 092900 | 550455880 | 18660 | 18650 | 18660 | 18650 | 713 |
| 614 | 20230613 | 092800 | 537151320 | 18650 | 18640 | 18670 | 18630 | 886 |
| 615 | 20230613 | 092700 | 520628950 | 18640 | 18630 | 18640 | 18630 | 594 |
| 616 | 20230613 | 092600 | 509557550 | 18640 | 18630 | 18640 | 18630 | 1600 |
| 617 | 20230613 | 092500 | 479747750 | 18630 | 18630 | 18640 | 18630 | 391 |
| 618 | 20230613 | 092400 | 472462340 | 18640 | 18640 | 18640 | 18630 | 607 |
| 619 | 20230613 | 092300 | 461148860 | 18650 | 18670 | 18670 | 18640 | 677 |
| 620 | 20230613 | 092200 | 448513560 | 18670 | 18680 | 18680 | 18670 | 531 |
| 621 | 20230613 | 092100 | 438599640 | 18680 | 18640 | 18680 | 18630 | 321 |
| 622 | 20230613 | 092000 | 432618290 | 18680 | 18620 | 18690 | 18620 | 4195 |
| 623 | 20230613 | 091900 | 354372380 | 18620 | 18660 | 18670 | 18620 | 5347 |
| 624 | 20230613 | 091800 | 254671550 | 18660 | 18680 | 18690 | 18660 | 1351 |
| 625 | 20230613 | 091700 | 229443230 | 18680 | 18680 | 18680 | 18680 | 62 |
| 626 | 20230613 | 091600 | 228285070 | 18680 | 18670 | 18690 | 18670 | 180 |
| 627 | 20230613 | 091500 | 224922010 | 18670 | 18710 | 18710 | 18670 | 2279 |
| 628 | 20230613 | 091400 | 182311240 | 18710 | 18710 | 18710 | 18710 | 360 |
| 629 | 20230613 | 091300 | 175575640 | 18710 | 18700 | 18710 | 18700 | 137 |
| 630 | 20230613 | 091200 | 173012970 | 18710 | 18710 | 18710 | 18690 | 649 |
| 631 | 20230613 | 091100 | 160874230 | 18690 | 18690 | 18710 | 18690 | 747 |
| 632 | 20230613 | 091000 | 146899760 | 18690 | 18700 | 18730 | 18690 | 1018 |
| 633 | 20230613 | 090900 | 127856090 | 18700 | 18700 | 18710 | 18700 | 151 |
| 634 | 20230613 | 090800 | 125031890 | 18700 | 18680 | 18710 | 18680 | 452 |
| 635 | 20230613 | 090700 | 116584730 | 18680 | 18670 | 18690 | 18660 | 278 |
| 636 | 20230613 | 090600 | 111394370 | 18650 | 18680 | 18680 | 18650 | 476 |
| 637 | 20230613 | 090500 | 102512700 | 18670 | 18690 | 18690 | 18670 | 977 |
| 638 | 20230613 | 090400 | 84259840 | 18690 | 18730 | 18730 | 18690 | 465 |
| 639 | 20230613 | 090300 | 75562180 | 18710 | 18700 | 18730 | 18680 | 1124 |
| 640 | 20230613 | 090200 | 54542410 | 18700 | 18750 | 18750 | 18700 | 529 |
| 641 | 20230613 | 090100 | 44640340 | 18750 | 18770 | 18770 | 18720 | 100 |
| 642 | 20230613 | 090000 | 42765740 | 18780 | 18780 | 18780 | 18710 | 2281 |