33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 192200 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 96325 |
| 3 | 20230616 | 192100 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 4 | 20230616 | 192000 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 5 | 20230616 | 191900 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 6 | 20230616 | 191800 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 7 | 20230616 | 191700 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 8 | 20230616 | 191600 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 9 | 20230616 | 191500 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 10 | 20230616 | 191400 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 11 | 20230616 | 191300 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 12 | 20230616 | 191200 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 13 | 20230616 | 191100 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 14 | 20230616 | 191000 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 15 | 20230616 | 190900 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 16 | 20230616 | 190800 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 17 | 20230616 | 190700 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 18 | 20230616 | 190600 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 19 | 20230616 | 190500 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 20 | 20230616 | 190400 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 21 | 20230616 | 190300 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 22 | 20230616 | 190200 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 23 | 20230616 | 190100 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 24 | 20230616 | 190000 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 25 | 20230616 | 185900 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 26 | 20230616 | 185800 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 27 | 20230616 | 185700 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 28 | 20230616 | 185600 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 29 | 20230616 | 185500 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 30 | 20230616 | 185400 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 31 | 20230616 | 185300 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 32 | 20230616 | 185200 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 96325 |
| 33 | 20230616 | 185100 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 34 | 20230616 | 185000 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 35 | 20230616 | 184900 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 36 | 20230616 | 184800 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 37 | 20230616 | 184700 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 38 | 20230616 | 184600 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 39 | 20230616 | 184500 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 40 | 20230616 | 184400 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 41 | 20230616 | 184300 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 42 | 20230616 | 184200 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 43 | 20230616 | 184100 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 44 | 20230616 | 184000 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 45 | 20230616 | 183900 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 46 | 20230616 | 183800 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 47 | 20230616 | 183700 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 48 | 20230616 | 183600 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 49 | 20230616 | 183500 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 50 | 20230616 | 183400 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 51 | 20230616 | 183300 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 52 | 20230616 | 183200 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 53 | 20230616 | 183100 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 54 | 20230616 | 183000 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 55 | 20230616 | 182900 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 56 | 20230616 | 182800 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 57 | 20230616 | 182700 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 58 | 20230616 | 182600 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 59 | 20230616 | 182500 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 60 | 20230616 | 182400 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 61 | 20230616 | 182300 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 62 | 20230616 | 182200 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 96325 |
| 63 | 20230616 | 182100 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 64 | 20230616 | 182000 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 65 | 20230616 | 181900 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 66 | 20230616 | 181800 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 67 | 20230616 | 181700 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 68 | 20230616 | 181600 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 69 | 20230616 | 181500 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 70 | 20230616 | 181400 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 71 | 20230616 | 181300 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 72 | 20230616 | 181200 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 73 | 20230616 | 181100 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 74 | 20230616 | 181000 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 75 | 20230616 | 180900 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 76 | 20230616 | 180800 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 77 | 20230616 | 180700 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 78 | 20230616 | 180600 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 79 | 20230616 | 180500 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 80 | 20230616 | 180400 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 81 | 20230616 | 180300 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 82 | 20230616 | 180200 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 83 | 20230616 | 180100 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 84 | 20230616 | 180000 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 85 | 20230616 | 175900 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 86 | 20230616 | 175800 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 87 | 20230616 | 175700 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 88 | 20230616 | 175600 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 89 | 20230616 | 175500 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 90 | 20230616 | 175400 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 91 | 20230616 | 175300 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 92 | 20230616 | 175200 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 96325 |
| 93 | 20230616 | 175100 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 94 | 20230616 | 175000 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 95 | 20230616 | 174900 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 96 | 20230616 | 174800 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 97 | 20230616 | 174700 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 98 | 20230616 | 174600 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 99 | 20230616 | 174500 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 100 | 20230616 | 174400 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 101 | 20230616 | 174300 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 102 | 20230616 | 174200 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 103 | 20230616 | 174100 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 104 | 20230616 | 174000 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 105 | 20230616 | 173900 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 106 | 20230616 | 173800 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 107 | 20230616 | 173700 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 108 | 20230616 | 173600 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 109 | 20230616 | 173500 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 110 | 20230616 | 173400 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 111 | 20230616 | 173300 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 112 | 20230616 | 173200 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 113 | 20230616 | 173100 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 114 | 20230616 | 173000 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 115 | 20230616 | 172900 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 116 | 20230616 | 172800 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 117 | 20230616 | 172700 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 118 | 20230616 | 172600 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 119 | 20230616 | 172500 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 120 | 20230616 | 172400 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 121 | 20230616 | 172300 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 122 | 20230616 | 172200 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 96325 |
| 123 | 20230616 | 172100 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 124 | 20230616 | 172000 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 125 | 20230616 | 171900 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 126 | 20230616 | 171800 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 127 | 20230616 | 171700 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 128 | 20230616 | 171600 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 129 | 20230616 | 171500 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 130 | 20230616 | 171400 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 131 | 20230616 | 171300 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 132 | 20230616 | 171200 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 133 | 20230616 | 171100 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 134 | 20230616 | 171000 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 135 | 20230616 | 170900 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 136 | 20230616 | 170800 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 137 | 20230616 | 170700 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 138 | 20230616 | 170600 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 139 | 20230616 | 170500 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 140 | 20230616 | 170400 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 141 | 20230616 | 170300 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 142 | 20230616 | 170200 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 143 | 20230616 | 170100 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 144 | 20230616 | 170000 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 145 | 20230616 | 165900 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 146 | 20230616 | 165800 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 147 | 20230616 | 165700 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 148 | 20230616 | 165600 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 149 | 20230616 | 165500 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 150 | 20230616 | 165400 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 151 | 20230616 | 165300 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 152 | 20230616 | 165200 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 96325 |
| 153 | 20230616 | 165100 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 154 | 20230616 | 165000 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 155 | 20230616 | 164900 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 156 | 20230616 | 164800 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 157 | 20230616 | 164700 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 158 | 20230616 | 164600 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 159 | 20230616 | 164500 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 160 | 20230616 | 164400 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 161 | 20230616 | 164300 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 162 | 20230616 | 164200 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 163 | 20230616 | 164100 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 164 | 20230616 | 164000 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 165 | 20230616 | 163900 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 166 | 20230616 | 163800 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 167 | 20230616 | 163700 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 168 | 20230616 | 163600 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 169 | 20230616 | 163500 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 170 | 20230616 | 163400 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 171 | 20230616 | 163300 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 172 | 20230616 | 163200 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 173 | 20230616 | 163100 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 174 | 20230616 | 163000 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 175 | 20230616 | 162900 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 176 | 20230616 | 162800 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 177 | 20230616 | 162700 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 178 | 20230616 | 162600 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 179 | 20230616 | 162500 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 180 | 20230616 | 162400 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 181 | 20230616 | 162300 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 182 | 20230616 | 162200 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 96325 |
| 183 | 20230616 | 162100 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 184 | 20230616 | 162000 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 185 | 20230616 | 161900 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 186 | 20230616 | 161800 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 187 | 20230616 | 161700 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 188 | 20230616 | 161600 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 189 | 20230616 | 161500 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 190 | 20230616 | 161400 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 191 | 20230616 | 161300 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 192 | 20230616 | 161200 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 193 | 20230616 | 161100 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 194 | 20230616 | 161000 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 195 | 20230616 | 160900 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 196 | 20230616 | 160800 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 197 | 20230616 | 160700 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 198 | 20230616 | 160600 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 199 | 20230616 | 160500 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 200 | 20230616 | 160400 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 201 | 20230616 | 160300 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 202 | 20230616 | 160200 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 203 | 20230616 | 160100 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 204 | 20230616 | 160000 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 205 | 20230616 | 155900 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 206 | 20230616 | 155800 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 207 | 20230616 | 155700 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 208 | 20230616 | 155600 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 209 | 20230616 | 155500 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 210 | 20230616 | 155400 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 211 | 20230616 | 155300 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 212 | 20230616 | 155200 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 96325 |
| 213 | 20230616 | 155100 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 214 | 20230616 | 155000 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 215 | 20230616 | 154900 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 216 | 20230616 | 154800 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 217 | 20230616 | 154700 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 218 | 20230616 | 154600 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 219 | 20230616 | 154500 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 220 | 20230616 | 154400 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 221 | 20230616 | 154300 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 222 | 20230616 | 154200 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 223 | 20230616 | 154100 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 224 | 20230616 | 154000 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 225 | 20230616 | 153900 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 226 | 20230616 | 153800 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 227 | 20230616 | 153700 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 228 | 20230616 | 153600 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 229 | 20230616 | 153500 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 230 | 20230616 | 153400 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 231 | 20230616 | 153300 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 232 | 20230616 | 153200 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 233 | 20230616 | 153100 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 0 |
| 234 | 20230616 | 153000 | 8939719670 | 18780 | 18780 | 18780 | 18780 | 96325 |
| 235 | 20230616 | 152900 | 7130736170 | 18790 | 18790 | 18790 | 18790 | 0 |
| 236 | 20230616 | 152800 | 7130736170 | 18790 | 18790 | 18790 | 18790 | 0 |
| 237 | 20230616 | 152700 | 7130736170 | 18790 | 18790 | 18790 | 18790 | 0 |
| 238 | 20230616 | 152600 | 7130736170 | 18790 | 18790 | 18790 | 18790 | 0 |
| 239 | 20230616 | 152500 | 7130736170 | 18790 | 18790 | 18790 | 18790 | 0 |
| 240 | 20230616 | 152400 | 7130736170 | 18790 | 18790 | 18790 | 18790 | 0 |
| 241 | 20230616 | 152300 | 7130736170 | 18790 | 18790 | 18790 | 18790 | 0 |
| 242 | 20230616 | 152200 | 7130736170 | 18790 | 18790 | 18790 | 18790 | 0 |
| 243 | 20230616 | 152100 | 7130736170 | 18790 | 18790 | 18790 | 18790 | 0 |
| 244 | 20230616 | 152000 | 7130736170 | 18790 | 18790 | 18790 | 18790 | 0 |
| 245 | 20230616 | 151900 | 7130736170 | 18790 | 18800 | 18800 | 18780 | 2349 |
| 246 | 20230616 | 151800 | 7086592920 | 18790 | 18790 | 18800 | 18790 | 1105 |
| 247 | 20230616 | 151700 | 7065821890 | 18790 | 18800 | 18800 | 18790 | 1044 |
| 248 | 20230616 | 151600 | 7046196810 | 18790 | 18800 | 18800 | 18790 | 1324 |
| 249 | 20230616 | 151500 | 7021309160 | 18800 | 18790 | 18800 | 18790 | 1068 |
| 250 | 20230616 | 151400 | 7001232690 | 18800 | 18790 | 18800 | 18790 | 1525 |
| 251 | 20230616 | 151300 | 6972568440 | 18790 | 18800 | 18800 | 18790 | 2269 |
| 252 | 20230616 | 151200 | 6929915060 | 18800 | 18800 | 18800 | 18790 | 1805 |
| 253 | 20230616 | 151100 | 6895990410 | 18790 | 18790 | 18800 | 18780 | 2422 |
| 254 | 20230616 | 151000 | 6850476830 | 18780 | 18780 | 18780 | 18770 | 3769 |
| 255 | 20230616 | 150900 | 6779703290 | 18770 | 18780 | 18790 | 18770 | 2297 |
| 256 | 20230616 | 150800 | 6736567420 | 18790 | 18790 | 18790 | 18780 | 1092 |
| 257 | 20230616 | 150700 | 6716053490 | 18780 | 18790 | 18790 | 18780 | 1272 |
| 258 | 20230616 | 150600 | 6692158200 | 18790 | 18780 | 18790 | 18780 | 1337 |
| 259 | 20230616 | 150500 | 6667042350 | 18790 | 18780 | 18790 | 18780 | 951 |
| 260 | 20230616 | 150400 | 6649177370 | 18780 | 18790 | 18790 | 18780 | 1055 |
| 261 | 20230616 | 150300 | 6629358770 | 18790 | 18780 | 18790 | 18780 | 1720 |
| 262 | 20230616 | 150200 | 6597050280 | 18780 | 18790 | 18800 | 18780 | 1200 |
| 263 | 20230616 | 150100 | 6574504070 | 18800 | 18790 | 18800 | 18790 | 1246 |
| 264 | 20230616 | 150000 | 6551088320 | 18800 | 18790 | 18800 | 18790 | 2143 |
| 265 | 20230616 | 145900 | 6510810010 | 18790 | 18790 | 18790 | 18780 | 1204 |
| 266 | 20230616 | 145800 | 6488189200 | 18780 | 18790 | 18800 | 18780 | 900 |
| 267 | 20230616 | 145700 | 6471278430 | 18800 | 18790 | 18800 | 18790 | 2009 |
| 268 | 20230616 | 145600 | 6433523370 | 18790 | 18800 | 18800 | 18780 | 1834 |
| 269 | 20230616 | 145500 | 6399061560 | 18800 | 18780 | 18810 | 18780 | 3725 |
| 270 | 20230616 | 145400 | 6329058120 | 18790 | 18810 | 18810 | 18780 | 9160 |
| 271 | 20230616 | 145300 | 6156863620 | 18820 | 18820 | 18820 | 18810 | 1016 |
| 272 | 20230616 | 145200 | 6137746550 | 18820 | 18810 | 18820 | 18810 | 720 |
| 273 | 20230616 | 145100 | 6124198440 | 18810 | 18830 | 18840 | 18810 | 2858 |
| 274 | 20230616 | 145000 | 6070408110 | 18830 | 18840 | 18840 | 18830 | 851 |
| 275 | 20230616 | 144900 | 6054377580 | 18830 | 18820 | 18840 | 18820 | 1480 |
| 276 | 20230616 | 144800 | 6026505740 | 18820 | 18840 | 18840 | 18820 | 1471 |
| 277 | 20230616 | 144700 | 5998806410 | 18830 | 18850 | 18850 | 18830 | 1063 |
| 278 | 20230616 | 144600 | 5978782010 | 18840 | 18830 | 18850 | 18830 | 2465 |
| 279 | 20230616 | 144500 | 5932343940 | 18840 | 18840 | 18840 | 18830 | 777 |
| 280 | 20230616 | 144400 | 5917707920 | 18840 | 18830 | 18840 | 18820 | 1345 |
| 281 | 20230616 | 144300 | 5892381330 | 18820 | 18820 | 18830 | 18820 | 965 |
| 282 | 20230616 | 144200 | 5874215850 | 18830 | 18830 | 18830 | 18820 | 917 |
| 283 | 20230616 | 144100 | 5856950500 | 18820 | 18830 | 18830 | 18820 | 877 |
| 284 | 20230616 | 144000 | 5840440200 | 18820 | 18830 | 18840 | 18820 | 1141 |
| 285 | 20230616 | 143900 | 5818956770 | 18830 | 18830 | 18840 | 18830 | 822 |
| 286 | 20230616 | 143800 | 5803472840 | 18830 | 18830 | 18840 | 18830 | 1108 |
| 287 | 20230616 | 143700 | 5782601980 | 18840 | 18830 | 18840 | 18830 | 866 |
| 288 | 20230616 | 143600 | 5766291060 | 18840 | 18840 | 18850 | 18840 | 1002 |
| 289 | 20230616 | 143500 | 5747409540 | 18850 | 18840 | 18850 | 18830 | 922 |
| 290 | 20230616 | 143400 | 5730037730 | 18840 | 18820 | 18840 | 18820 | 1285 |
| 291 | 20230616 | 143300 | 5705840820 | 18830 | 18820 | 18830 | 18820 | 761 |
| 292 | 20230616 | 143200 | 5691512790 | 18830 | 18830 | 18830 | 18820 | 1410 |
| 293 | 20230616 | 143100 | 5664966380 | 18820 | 18820 | 18830 | 18820 | 1028 |
| 294 | 20230616 | 143000 | 5645614600 | 18830 | 18820 | 18830 | 18820 | 529 |
| 295 | 20230616 | 142900 | 5635656700 | 18830 | 18830 | 18830 | 18820 | 1175 |
| 296 | 20230616 | 142800 | 5613533640 | 18830 | 18830 | 18830 | 18820 | 1046 |
| 297 | 20230616 | 142700 | 5593844200 | 18830 | 18830 | 18830 | 18820 | 772 |
| 298 | 20230616 | 142600 | 5579309180 | 18830 | 18830 | 18830 | 18820 | 488 |
| 299 | 20230616 | 142500 | 5570121930 | 18830 | 18840 | 18840 | 18830 | 919 |
| 300 | 20230616 | 142400 | 5552815620 | 18840 | 18840 | 18840 | 18820 | 1170 |
| 301 | 20230616 | 142300 | 5530783670 | 18830 | 18840 | 18840 | 18830 | 307 |
| 302 | 20230616 | 142200 | 5524999810 | 18830 | 18840 | 18850 | 18830 | 1407 |
| 303 | 20230616 | 142100 | 5498494810 | 18840 | 18840 | 18840 | 18830 | 605 |
| 304 | 20230616 | 142000 | 5487098170 | 18830 | 18830 | 18830 | 18820 | 889 |
| 305 | 20230616 | 141900 | 5470360190 | 18820 | 18830 | 18830 | 18820 | 1445 |
| 306 | 20230616 | 141800 | 5443155380 | 18830 | 18830 | 18830 | 18820 | 1187 |
| 307 | 20230616 | 141700 | 5420812130 | 18830 | 18830 | 18830 | 18820 | 728 |
| 308 | 20230616 | 141600 | 5407107630 | 18830 | 18830 | 18840 | 18820 | 730 |
| 309 | 20230616 | 141500 | 5393358760 | 18840 | 18820 | 18840 | 18820 | 607 |
| 310 | 20230616 | 141400 | 5381927540 | 18820 | 18840 | 18840 | 18810 | 1076 |
| 311 | 20230616 | 141300 | 5361673480 | 18840 | 18830 | 18840 | 18820 | 1070 |
| 312 | 20230616 | 141200 | 5341528460 | 18830 | 18820 | 18830 | 18810 | 692 |
| 313 | 20230616 | 141100 | 5328503900 | 18820 | 18830 | 18830 | 18810 | 1093 |
| 314 | 20230616 | 141000 | 5307932720 | 18830 | 18810 | 18840 | 18810 | 2753 |
| 315 | 20230616 | 140900 | 5256136700 | 18800 | 18830 | 18840 | 18800 | 3740 |
| 316 | 20230616 | 140800 | 5185739740 | 18840 | 18850 | 18850 | 18830 | 894 |
| 317 | 20230616 | 140700 | 5168895200 | 18850 | 18850 | 18850 | 18840 | 544 |
| 318 | 20230616 | 140600 | 5158642390 | 18850 | 18840 | 18850 | 18840 | 1040 |
| 319 | 20230616 | 140500 | 5139042130 | 18840 | 18840 | 18850 | 18840 | 598 |
| 320 | 20230616 | 140400 | 5127774790 | 18850 | 18850 | 18860 | 18850 | 1719 |
| 321 | 20230616 | 140300 | 5095371170 | 18860 | 18850 | 18860 | 18850 | 869 |
| 322 | 20230616 | 140200 | 5078983960 | 18860 | 18850 | 18860 | 18840 | 1674 |
| 323 | 20230616 | 140100 | 5047424150 | 18850 | 18850 | 18850 | 18840 | 1042 |
| 324 | 20230616 | 140000 | 5027783940 | 18850 | 18850 | 18850 | 18840 | 458 |
| 325 | 20230616 | 135900 | 5019152870 | 18850 | 18840 | 18850 | 18840 | 1069 |
| 326 | 20230616 | 135800 | 4999007130 | 18840 | 18850 | 18850 | 18840 | 2335 |
| 327 | 20230616 | 135700 | 4955010210 | 18840 | 18850 | 18850 | 18840 | 904 |
| 328 | 20230616 | 135600 | 4937972690 | 18840 | 18850 | 18860 | 18840 | 1990 |
| 329 | 20230616 | 135500 | 4900464120 | 18850 | 18850 | 18860 | 18850 | 1144 |
| 330 | 20230616 | 135400 | 4878895990 | 18860 | 18860 | 18860 | 18850 | 940 |
| 331 | 20230616 | 135300 | 4861169750 | 18860 | 18860 | 18860 | 18850 | 636 |
| 332 | 20230616 | 135200 | 4849178690 | 18860 | 18860 | 18860 | 18850 | 941 |
| 333 | 20230616 | 135100 | 4831433480 | 18860 | 18860 | 18870 | 18860 | 1344 |
| 334 | 20230616 | 135000 | 4806083740 | 18870 | 18880 | 18880 | 18870 | 608 |
| 335 | 20230616 | 134900 | 4794610720 | 18880 | 18880 | 18880 | 18870 | 476 |
| 336 | 20230616 | 134800 | 4785625420 | 18880 | 18880 | 18880 | 18870 | 908 |
| 337 | 20230616 | 134700 | 4768490950 | 18870 | 18890 | 18890 | 18870 | 590 |
| 338 | 20230616 | 134600 | 4757351680 | 18890 | 18880 | 18890 | 18870 | 750 |
| 339 | 20230616 | 134500 | 4743192210 | 18880 | 18870 | 18880 | 18860 | 964 |
| 340 | 20230616 | 134400 | 4725001510 | 18870 | 18870 | 18880 | 18870 | 690 |
| 341 | 20230616 | 134300 | 4711977360 | 18870 | 18870 | 18880 | 18860 | 1124 |
| 342 | 20230616 | 134200 | 4690768120 | 18870 | 18880 | 18880 | 18860 | 884 |
| 343 | 20230616 | 134100 | 4674087270 | 18880 | 18880 | 18880 | 18870 | 763 |
| 344 | 20230616 | 134000 | 4659685900 | 18880 | 18880 | 18880 | 18870 | 700 |
| 345 | 20230616 | 133900 | 4646472650 | 18880 | 18880 | 18890 | 18870 | 1573 |
| 346 | 20230616 | 133800 | 4616778420 | 18880 | 18880 | 18890 | 18880 | 654 |
| 347 | 20230616 | 133700 | 4604430770 | 18880 | 18880 | 18880 | 18870 | 434 |
| 348 | 20230616 | 133600 | 4596238220 | 18880 | 18880 | 18890 | 18880 | 813 |
| 349 | 20230616 | 133500 | 4580886150 | 18880 | 18870 | 18880 | 18860 | 1234 |
| 350 | 20230616 | 133400 | 4557601170 | 18870 | 18870 | 18870 | 18860 | 635 |
| 351 | 20230616 | 133300 | 4545621130 | 18870 | 18880 | 18890 | 18870 | 2147 |
| 352 | 20230616 | 133200 | 4505092110 | 18890 | 18890 | 18890 | 18880 | 504 |
| 353 | 20230616 | 133100 | 4495574200 | 18890 | 18880 | 18890 | 18880 | 564 |
| 354 | 20230616 | 133000 | 4484923480 | 18880 | 18890 | 18890 | 18880 | 806 |
| 355 | 20230616 | 132900 | 4469702620 | 18890 | 18880 | 18890 | 18870 | 488 |
| 356 | 20230616 | 132800 | 4460490030 | 18880 | 18880 | 18890 | 18880 | 530 |
| 357 | 20230616 | 132700 | 4450483620 | 18870 | 18880 | 18890 | 18870 | 904 |
| 358 | 20230616 | 132600 | 4433415180 | 18890 | 18890 | 18890 | 18880 | 578 |
| 359 | 20230616 | 132500 | 4422497460 | 18890 | 18900 | 18900 | 18880 | 677 |
| 360 | 20230616 | 132400 | 4409709150 | 18890 | 18880 | 18890 | 18880 | 779 |
| 361 | 20230616 | 132300 | 4394995990 | 18880 | 18870 | 18880 | 18860 | 558 |
| 362 | 20230616 | 132200 | 4384466150 | 18870 | 18880 | 18880 | 18870 | 492 |
| 363 | 20230616 | 132100 | 4375179590 | 18890 | 18880 | 18890 | 18870 | 594 |
| 364 | 20230616 | 132000 | 4363966150 | 18880 | 18860 | 18880 | 18850 | 1042 |
| 365 | 20230616 | 131900 | 4344307930 | 18860 | 18860 | 18860 | 18850 | 790 |
| 366 | 20230616 | 131800 | 4329412300 | 18860 | 18870 | 18870 | 18860 | 213 |
| 367 | 20230616 | 131700 | 4325393410 | 18870 | 18860 | 18890 | 18850 | 1796 |
| 368 | 20230616 | 131600 | 4291506140 | 18860 | 18850 | 18860 | 18840 | 1026 |
| 369 | 20230616 | 131500 | 4272173380 | 18860 | 18850 | 18860 | 18850 | 495 |
| 370 | 20230616 | 131400 | 4262842610 | 18850 | 18860 | 18860 | 18840 | 632 |
| 371 | 20230616 | 131300 | 4250929460 | 18860 | 18860 | 18860 | 18850 | 637 |
| 372 | 20230616 | 131200 | 4238919550 | 18860 | 18850 | 18860 | 18840 | 691 |
| 373 | 20230616 | 131100 | 4225895860 | 18850 | 18850 | 18850 | 18840 | 490 |
| 374 | 20230616 | 131000 | 4216660970 | 18850 | 18850 | 18860 | 18840 | 600 |
| 375 | 20230616 | 130900 | 4205355380 | 18850 | 18850 | 18850 | 18850 | 346 |
| 376 | 20230616 | 130800 | 4198833280 | 18860 | 18850 | 18860 | 18850 | 681 |
| 377 | 20230616 | 130700 | 4185995210 | 18850 | 18850 | 18860 | 18850 | 989 |
| 378 | 20230616 | 130600 | 4167352550 | 18860 | 18850 | 18860 | 18850 | 386 |
| 379 | 20230616 | 130500 | 4160075660 | 18850 | 18850 | 18850 | 18840 | 819 |
| 380 | 20230616 | 130400 | 4144642090 | 18840 | 18850 | 18860 | 18840 | 605 |
| 381 | 20230616 | 130300 | 4133240320 | 18860 | 18850 | 18860 | 18850 | 379 |
| 382 | 20230616 | 130200 | 4126094100 | 18850 | 18850 | 18850 | 18840 | 742 |
| 383 | 20230616 | 130100 | 4112109480 | 18850 | 18850 | 18850 | 18840 | 764 |
| 384 | 20230616 | 130000 | 4097711910 | 18850 | 18860 | 18860 | 18850 | 437 |
| 385 | 20230616 | 125900 | 4089472970 | 18860 | 18850 | 18860 | 18850 | 494 |
| 386 | 20230616 | 125800 | 4080160570 | 18850 | 18860 | 18860 | 18850 | 759 |
| 387 | 20230616 | 125700 | 4065850470 | 18870 | 18880 | 18880 | 18860 | 919 |
| 388 | 20230616 | 125600 | 4048513600 | 18870 | 18850 | 18880 | 18850 | 994 |
| 389 | 20230616 | 125500 | 4029758770 | 18860 | 18860 | 18860 | 18850 | 691 |
| 390 | 20230616 | 125400 | 4016728240 | 18860 | 18860 | 18860 | 18850 | 895 |
| 391 | 20230616 | 125300 | 3999854480 | 18850 | 18860 | 18860 | 18850 | 678 |
| 392 | 20230616 | 125200 | 3987071480 | 18860 | 18860 | 18860 | 18850 | 314 |
| 393 | 20230616 | 125100 | 3981151490 | 18860 | 18860 | 18860 | 18850 | 449 |
| 394 | 20230616 | 125000 | 3972684730 | 18850 | 18850 | 18850 | 18840 | 555 |
| 395 | 20230616 | 124900 | 3962225110 | 18850 | 18850 | 18850 | 18840 | 853 |
| 396 | 20230616 | 124800 | 3946151220 | 18850 | 18840 | 18860 | 18840 | 708 |
| 397 | 20230616 | 124700 | 3932808150 | 18840 | 18850 | 18850 | 18840 | 543 |
| 398 | 20230616 | 124600 | 3922576080 | 18840 | 18850 | 18860 | 18840 | 726 |
| 399 | 20230616 | 124500 | 3908891470 | 18850 | 18850 | 18850 | 18840 | 703 |
| 400 | 20230616 | 124400 | 3895640070 | 18850 | 18850 | 18850 | 18840 | 742 |
| 401 | 20230616 | 124300 | 3881656190 | 18850 | 18840 | 18850 | 18840 | 646 |
| 402 | 20230616 | 124200 | 3869484270 | 18840 | 18840 | 18840 | 18840 | 349 |
| 403 | 20230616 | 124100 | 3862909110 | 18840 | 18840 | 18850 | 18840 | 747 |
| 404 | 20230616 | 124000 | 3848833890 | 18840 | 18840 | 18840 | 18830 | 758 |
| 405 | 20230616 | 123900 | 3834556040 | 18830 | 18840 | 18850 | 18830 | 2502 |
| 406 | 20230616 | 123800 | 3787420490 | 18840 | 18860 | 18860 | 18840 | 351 |
| 407 | 20230616 | 123700 | 3780805420 | 18860 | 18850 | 18860 | 18850 | 1141 |
| 408 | 20230616 | 123600 | 3759294000 | 18850 | 18850 | 18850 | 18840 | 561 |
| 409 | 20230616 | 123500 | 3748721840 | 18850 | 18860 | 18860 | 18840 | 1686 |
| 410 | 20230616 | 123400 | 3716941780 | 18860 | 18850 | 18860 | 18840 | 941 |
| 411 | 20230616 | 123300 | 3699200400 | 18850 | 18850 | 18850 | 18840 | 391 |
| 412 | 20230616 | 123200 | 3691831500 | 18850 | 18840 | 18860 | 18830 | 1086 |
| 413 | 20230616 | 123100 | 3671368090 | 18830 | 18840 | 18850 | 18830 | 301 |
| 414 | 20230616 | 123000 | 3665695310 | 18850 | 18840 | 18850 | 18830 | 712 |
| 415 | 20230616 | 122900 | 3652280760 | 18840 | 18840 | 18850 | 18840 | 526 |
| 416 | 20230616 | 122800 | 3642369360 | 18840 | 18830 | 18840 | 18830 | 633 |
| 417 | 20230616 | 122700 | 3630444030 | 18840 | 18830 | 18840 | 18830 | 570 |
| 418 | 20230616 | 122600 | 3619709150 | 18840 | 18840 | 18850 | 18830 | 606 |
| 419 | 20230616 | 122500 | 3608292500 | 18840 | 18840 | 18840 | 18830 | 851 |
| 420 | 20230616 | 122400 | 3592261690 | 18830 | 18840 | 18840 | 18830 | 357 |
| 421 | 20230616 | 122300 | 3585537950 | 18840 | 18840 | 18850 | 18840 | 509 |
| 422 | 20230616 | 122200 | 3575948380 | 18840 | 18840 | 18850 | 18830 | 667 |
| 423 | 20230616 | 122100 | 3563383590 | 18840 | 18840 | 18840 | 18830 | 558 |
| 424 | 20230616 | 122000 | 3552872540 | 18850 | 18850 | 18850 | 18840 | 366 |
| 425 | 20230616 | 121900 | 3545975220 | 18850 | 18850 | 18860 | 18850 | 552 |
| 426 | 20230616 | 121800 | 3535566030 | 18850 | 18860 | 18860 | 18840 | 616 |
| 427 | 20230616 | 121700 | 3523956480 | 18850 | 18850 | 18850 | 18850 | 422 |
| 428 | 20230616 | 121600 | 3516001780 | 18850 | 18840 | 18860 | 18840 | 589 |
| 429 | 20230616 | 121500 | 3504902890 | 18830 | 18840 | 18840 | 18830 | 1820 |
| 430 | 20230616 | 121400 | 3470628410 | 18840 | 18850 | 18850 | 18840 | 228 |
| 431 | 20230616 | 121300 | 3466331440 | 18840 | 18850 | 18850 | 18840 | 1836 |
| 432 | 20230616 | 121200 | 3431738260 | 18850 | 18850 | 18860 | 18840 | 991 |
| 433 | 20230616 | 121100 | 3413060550 | 18840 | 18870 | 18870 | 18840 | 348 |
| 434 | 20230616 | 121000 | 3406499810 | 18860 | 18850 | 18870 | 18850 | 718 |
| 435 | 20230616 | 120900 | 3392961880 | 18840 | 18840 | 18850 | 18840 | 935 |
| 436 | 20230616 | 120800 | 3375342280 | 18840 | 18860 | 18860 | 18840 | 2592 |
| 437 | 20230616 | 120700 | 3326489410 | 18850 | 18860 | 18860 | 18850 | 164 |
| 438 | 20230616 | 120600 | 3323397790 | 18860 | 18860 | 18870 | 18860 | 1008 |
| 439 | 20230616 | 120500 | 3304382870 | 18860 | 18860 | 18870 | 18860 | 868 |
| 440 | 20230616 | 120400 | 3288007880 | 18870 | 18860 | 18870 | 18860 | 508 |
| 441 | 20230616 | 120300 | 3278425500 | 18860 | 18860 | 18870 | 18860 | 1191 |
| 442 | 20230616 | 120200 | 3255961090 | 18870 | 18860 | 18870 | 18860 | 529 |
| 443 | 20230616 | 120100 | 3245980550 | 18870 | 18870 | 18870 | 18860 | 627 |
| 444 | 20230616 | 120000 | 3234149170 | 18880 | 18880 | 18880 | 18870 | 1040 |
| 445 | 20230616 | 115900 | 3214514560 | 18890 | 18890 | 18890 | 18880 | 202 |
| 446 | 20230616 | 115800 | 3210698990 | 18890 | 18880 | 18890 | 18870 | 751 |
| 447 | 20230616 | 115700 | 3196520780 | 18890 | 18880 | 18890 | 18870 | 574 |
| 448 | 20230616 | 115600 | 3185685140 | 18880 | 18880 | 18880 | 18870 | 347 |
| 449 | 20230616 | 115500 | 3179135340 | 18880 | 18870 | 18880 | 18870 | 615 |
| 450 | 20230616 | 115400 | 3167528670 | 18880 | 18870 | 18880 | 18870 | 719 |
| 451 | 20230616 | 115300 | 3153955770 | 18870 | 18870 | 18880 | 18870 | 531 |
| 452 | 20230616 | 115200 | 3143934780 | 18870 | 18880 | 18880 | 18870 | 668 |
| 453 | 20230616 | 115100 | 3131325700 | 18880 | 18880 | 18890 | 18870 | 863 |
| 454 | 20230616 | 115000 | 3115033070 | 18880 | 18880 | 18880 | 18870 | 325 |
| 455 | 20230616 | 114900 | 3108897630 | 18890 | 18880 | 18890 | 18880 | 591 |
| 456 | 20230616 | 114800 | 3097738630 | 18890 | 18910 | 18910 | 18880 | 389 |
| 457 | 20230616 | 114700 | 3090387520 | 18900 | 18890 | 18900 | 18880 | 1280 |
| 458 | 20230616 | 114600 | 3066210370 | 18890 | 18890 | 18890 | 18880 | 360 |
| 459 | 20230616 | 114500 | 3059412960 | 18900 | 18900 | 18900 | 18890 | 220 |
| 460 | 20230616 | 114400 | 3055255170 | 18900 | 18890 | 18910 | 18880 | 935 |
| 461 | 20230616 | 114300 | 3037589850 | 18880 | 18880 | 18890 | 18880 | 498 |
| 462 | 20230616 | 114200 | 3028185010 | 18890 | 18920 | 18920 | 18880 | 535 |
| 463 | 20230616 | 114100 | 3018076920 | 18930 | 18910 | 18930 | 18900 | 650 |
| 464 | 20230616 | 114000 | 3005785550 | 18900 | 18900 | 18900 | 18890 | 893 |
| 465 | 20230616 | 113900 | 2988910650 | 18910 | 18920 | 18920 | 18910 | 205 |
| 466 | 20230616 | 113800 | 2985032650 | 18910 | 18910 | 18910 | 18900 | 734 |
| 467 | 20230616 | 113700 | 2971154820 | 18910 | 18910 | 18910 | 18900 | 762 |
| 468 | 20230616 | 113600 | 2956749860 | 18900 | 18910 | 18920 | 18900 | 562 |
| 469 | 20230616 | 113500 | 2946122580 | 18900 | 18910 | 18910 | 18900 | 221 |
| 470 | 20230616 | 113400 | 2941943890 | 18920 | 18920 | 18930 | 18910 | 1004 |
| 471 | 20230616 | 113300 | 2922949090 | 18900 | 18880 | 18900 | 18880 | 1393 |
| 472 | 20230616 | 113200 | 2896629780 | 18890 | 18890 | 18890 | 18890 | 782 |
| 473 | 20230616 | 113100 | 2881857800 | 18900 | 18920 | 18920 | 18890 | 413 |
| 474 | 20230616 | 113000 | 2874053950 | 18920 | 18910 | 18930 | 18900 | 509 |
| 475 | 20230616 | 112900 | 2864422310 | 18910 | 18900 | 18910 | 18900 | 1941 |
| 476 | 20230616 | 112800 | 2827733910 | 18910 | 18900 | 18910 | 18890 | 377 |
| 477 | 20230616 | 112700 | 2820608930 | 18910 | 18930 | 18930 | 18900 | 263 |
| 478 | 20230616 | 112600 | 2815636110 | 18900 | 18910 | 18930 | 18900 | 822 |
| 479 | 20230616 | 112500 | 2800089960 | 18920 | 18890 | 18930 | 18890 | 1146 |
| 480 | 20230616 | 112400 | 2778420660 | 18890 | 18920 | 18920 | 18890 | 506 |
| 481 | 20230616 | 112300 | 2768851180 | 18910 | 18920 | 18920 | 18900 | 719 |
| 482 | 20230616 | 112200 | 2755253320 | 18900 | 18900 | 18900 | 18890 | 1217 |
| 483 | 20230616 | 112100 | 2732259690 | 18900 | 18920 | 18920 | 18900 | 2560 |
| 484 | 20230616 | 112000 | 2683850040 | 18920 | 18920 | 18920 | 18910 | 673 |
| 485 | 20230616 | 111900 | 2671119550 | 18920 | 18920 | 18920 | 18910 | 658 |
| 486 | 20230616 | 111800 | 2658672440 | 18920 | 18910 | 18920 | 18910 | 498 |
| 487 | 20230616 | 111700 | 2649254940 | 18920 | 18920 | 18920 | 18910 | 599 |
| 488 | 20230616 | 111600 | 2637926170 | 18920 | 18920 | 18920 | 18910 | 892 |
| 489 | 20230616 | 111500 | 2621053800 | 18920 | 18920 | 18920 | 18910 | 720 |
| 490 | 20230616 | 111400 | 2607434050 | 18920 | 18910 | 18920 | 18910 | 454 |
| 491 | 20230616 | 111300 | 2598848600 | 18920 | 18920 | 18920 | 18910 | 448 |
| 492 | 20230616 | 111200 | 2590374360 | 18920 | 18930 | 18930 | 18920 | 2500 |
| 493 | 20230616 | 111100 | 2543072630 | 18930 | 18930 | 18930 | 18920 | 606 |
| 494 | 20230616 | 111000 | 2531605530 | 18930 | 18940 | 18940 | 18920 | 422 |
| 495 | 20230616 | 110900 | 2523617560 | 18930 | 18930 | 18940 | 18930 | 522 |
| 496 | 20230616 | 110800 | 2513735750 | 18940 | 18930 | 18950 | 18920 | 861 |
| 497 | 20230616 | 110700 | 2497433450 | 18930 | 18940 | 18940 | 18930 | 1242 |
| 498 | 20230616 | 110600 | 2473921440 | 18940 | 18950 | 18950 | 18940 | 932 |
| 499 | 20230616 | 110500 | 2456269020 | 18940 | 18940 | 18950 | 18940 | 837 |
| 500 | 20230616 | 110400 | 2440413050 | 18940 | 18950 | 18950 | 18940 | 426 |
| 501 | 20230616 | 110300 | 2432343690 | 18950 | 18950 | 18960 | 18940 | 1072 |
| 502 | 20230616 | 110200 | 2412035800 | 18950 | 18950 | 18950 | 18940 | 462 |
| 503 | 20230616 | 110100 | 2403282230 | 18940 | 18930 | 18940 | 18930 | 766 |
| 504 | 20230616 | 110000 | 2388777160 | 18930 | 18940 | 18940 | 18920 | 615 |
| 505 | 20230616 | 105900 | 2377135690 | 18930 | 18940 | 18940 | 18930 | 554 |
| 506 | 20230616 | 105800 | 2366648440 | 18930 | 18930 | 18940 | 18930 | 906 |
| 507 | 20230616 | 105700 | 2349493830 | 18930 | 18920 | 18930 | 18910 | 660 |
| 508 | 20230616 | 105600 | 2337008600 | 18920 | 18910 | 18930 | 18910 | 850 |
| 509 | 20230616 | 105500 | 2320926310 | 18910 | 18910 | 18920 | 18910 | 484 |
| 510 | 20230616 | 105400 | 2311772630 | 18910 | 18910 | 18920 | 18910 | 667 |
| 511 | 20230616 | 105300 | 2299159120 | 18910 | 18910 | 18910 | 18900 | 300 |
| 512 | 20230616 | 105200 | 2293487990 | 18910 | 18910 | 18910 | 18900 | 421 |
| 513 | 20230616 | 105100 | 2285529200 | 18910 | 18910 | 18920 | 18890 | 941 |
| 514 | 20230616 | 105000 | 2267742850 | 18910 | 18920 | 18920 | 18910 | 541 |
| 515 | 20230616 | 104900 | 2257512480 | 18920 | 18910 | 18920 | 18900 | 713 |
| 516 | 20230616 | 104800 | 2244031470 | 18910 | 18910 | 18920 | 18900 | 600 |
| 517 | 20230616 | 104700 | 2232687660 | 18910 | 18910 | 18910 | 18900 | 564 |
| 518 | 20230616 | 104600 | 2222022430 | 18900 | 18910 | 18910 | 18900 | 322 |
| 519 | 20230616 | 104500 | 2215934980 | 18910 | 18910 | 18920 | 18910 | 522 |
| 520 | 20230616 | 104400 | 2206061860 | 18910 | 18920 | 18920 | 18910 | 289 |
| 521 | 20230616 | 104300 | 2200595400 | 18920 | 18930 | 18930 | 18910 | 229 |
| 522 | 20230616 | 104200 | 2196262950 | 18920 | 18900 | 18920 | 18900 | 1042 |
| 523 | 20230616 | 104100 | 2176565450 | 18900 | 18920 | 18920 | 18900 | 360 |
| 524 | 20230616 | 104000 | 2169756270 | 18910 | 18890 | 18920 | 18890 | 901 |
| 525 | 20230616 | 103900 | 2152723520 | 18880 | 18890 | 18890 | 18880 | 695 |
| 526 | 20230616 | 103800 | 2139599520 | 18890 | 18890 | 18890 | 18880 | 175 |
| 527 | 20230616 | 103700 | 2136295160 | 18890 | 18890 | 18920 | 18880 | 859 |
| 528 | 20230616 | 103600 | 2120063380 | 18920 | 18890 | 18920 | 18890 | 1240 |
| 529 | 20230616 | 103500 | 2096622540 | 18880 | 18890 | 18890 | 18880 | 508 |
| 530 | 20230616 | 103400 | 2087028970 | 18890 | 18890 | 18890 | 18880 | 510 |
| 531 | 20230616 | 103300 | 2077399170 | 18890 | 18890 | 18890 | 18880 | 872 |
| 532 | 20230616 | 103200 | 2060929130 | 18890 | 18890 | 18890 | 18880 | 673 |
| 533 | 20230616 | 103100 | 2048220780 | 18890 | 18890 | 18890 | 18880 | 467 |
| 534 | 20230616 | 103000 | 2039403390 | 18890 | 18890 | 18900 | 18880 | 821 |
| 535 | 20230616 | 102900 | 2023895190 | 18890 | 18900 | 18900 | 18890 | 648 |
| 536 | 20230616 | 102800 | 2011652220 | 18890 | 18890 | 18900 | 18890 | 518 |
| 537 | 20230616 | 102700 | 2001866090 | 18900 | 18910 | 18930 | 18900 | 961 |
| 538 | 20230616 | 102600 | 1983683220 | 18910 | 18910 | 18910 | 18900 | 331 |
| 539 | 20230616 | 102500 | 1977425390 | 18910 | 18920 | 18920 | 18910 | 409 |
| 540 | 20230616 | 102400 | 1969689270 | 18920 | 18910 | 18930 | 18910 | 589 |
| 541 | 20230616 | 102300 | 1958546810 | 18910 | 18890 | 18920 | 18890 | 318 |
| 542 | 20230616 | 102200 | 1952534430 | 18890 | 18910 | 18910 | 18890 | 717 |
| 543 | 20230616 | 102100 | 1938983920 | 18900 | 18900 | 18900 | 18890 | 660 |
| 544 | 20230616 | 102000 | 1926511770 | 18900 | 18900 | 18900 | 18890 | 232 |
| 545 | 20230616 | 101900 | 1922127580 | 18890 | 18890 | 18900 | 18890 | 612 |
| 546 | 20230616 | 101800 | 1910563690 | 18890 | 18910 | 18920 | 18880 | 690 |
| 547 | 20230616 | 101700 | 1897522190 | 18890 | 18900 | 18910 | 18890 | 355 |
| 548 | 20230616 | 101600 | 1890812180 | 18900 | 18910 | 18910 | 18900 | 642 |
| 549 | 20230616 | 101500 | 1878675920 | 18910 | 18910 | 18910 | 18900 | 379 |
| 550 | 20230616 | 101400 | 1871509300 | 18910 | 18900 | 18920 | 18900 | 971 |
| 551 | 20230616 | 101300 | 1853154040 | 18900 | 18910 | 18920 | 18900 | 474 |
| 552 | 20230616 | 101200 | 1844191300 | 18900 | 18890 | 18900 | 18890 | 250 |
| 553 | 20230616 | 101100 | 1839467630 | 18890 | 18920 | 18920 | 18880 | 1073 |
| 554 | 20230616 | 101000 | 1819196930 | 18920 | 18960 | 18960 | 18920 | 713 |
| 555 | 20230616 | 100900 | 1805697070 | 18960 | 18920 | 18960 | 18920 | 307 |
| 556 | 20230616 | 100800 | 1799884040 | 18920 | 18910 | 18930 | 18910 | 884 |
| 557 | 20230616 | 100700 | 1783159460 | 18920 | 18940 | 18940 | 18920 | 636 |
| 558 | 20230616 | 100600 | 1771123150 | 18940 | 18950 | 18950 | 18940 | 277 |
| 559 | 20230616 | 100500 | 1765876670 | 18950 | 18920 | 18960 | 18910 | 1402 |
| 560 | 20230616 | 100400 | 1739321540 | 18920 | 18930 | 18930 | 18920 | 379 |
| 561 | 20230616 | 100300 | 1732149380 | 18920 | 18930 | 18930 | 18920 | 220 |
| 562 | 20230616 | 100200 | 1727985780 | 18930 | 18900 | 18930 | 18900 | 1289 |
| 563 | 20230616 | 100100 | 1703605970 | 18900 | 18890 | 18900 | 18890 | 701 |
| 564 | 20230616 | 100000 | 1690361040 | 18850 | 18900 | 18900 | 18850 | 1035 |
| 565 | 20230616 | 095900 | 1670827880 | 18900 | 18860 | 18900 | 18860 | 1637 |
| 566 | 20230616 | 095800 | 1639928370 | 18870 | 18860 | 18870 | 18860 | 306 |
| 567 | 20230616 | 095700 | 1634154620 | 18870 | 18860 | 18880 | 18860 | 600 |
| 568 | 20230616 | 095600 | 1622831400 | 18850 | 18840 | 18860 | 18830 | 1098 |
| 569 | 20230616 | 095500 | 1602143460 | 18840 | 18840 | 18850 | 18830 | 366 |
| 570 | 20230616 | 095400 | 1595248050 | 18840 | 18840 | 18840 | 18830 | 303 |
| 571 | 20230616 | 095300 | 1589539800 | 18840 | 18830 | 18840 | 18810 | 1279 |
| 572 | 20230616 | 095200 | 1565455640 | 18830 | 18790 | 18830 | 18770 | 4565 |
| 573 | 20230616 | 095100 | 1479708840 | 18800 | 18840 | 18850 | 18790 | 10867 |
| 574 | 20230616 | 095000 | 1275220900 | 18840 | 18860 | 18860 | 18840 | 2947 |
| 575 | 20230616 | 094900 | 1219662510 | 18860 | 18860 | 18870 | 18860 | 935 |
| 576 | 20230616 | 094800 | 1202028100 | 18860 | 18870 | 18880 | 18860 | 1752 |
| 577 | 20230616 | 094700 | 1168972270 | 18880 | 18880 | 18880 | 18870 | 691 |
| 578 | 20230616 | 094600 | 1155929260 | 18870 | 18880 | 18890 | 18870 | 1745 |
| 579 | 20230616 | 094500 | 1122984760 | 18880 | 18900 | 18900 | 18880 | 3335 |
| 580 | 20230616 | 094400 | 1059960610 | 18910 | 18910 | 18910 | 18900 | 834 |
| 581 | 20230616 | 094300 | 1044194850 | 18910 | 18910 | 18920 | 18900 | 1357 |
| 582 | 20230616 | 094200 | 1018532920 | 18910 | 18940 | 18950 | 18910 | 2985 |
| 583 | 20230616 | 094100 | 962036060 | 18940 | 18940 | 18950 | 18940 | 421 |
| 584 | 20230616 | 094000 | 954061520 | 18950 | 18940 | 18950 | 18940 | 296 |
| 585 | 20230616 | 093900 | 948452420 | 18950 | 18940 | 18950 | 18940 | 949 |
| 586 | 20230616 | 093800 | 930475970 | 18950 | 18940 | 18950 | 18940 | 1053 |
| 587 | 20230616 | 093700 | 910522740 | 18940 | 18940 | 18950 | 18940 | 803 |
| 588 | 20230616 | 093600 | 895312640 | 18940 | 18940 | 18960 | 18930 | 632 |
| 589 | 20230616 | 093500 | 883334120 | 18940 | 18960 | 18960 | 18940 | 2679 |
| 590 | 20230616 | 093400 | 832563860 | 18960 | 18950 | 18960 | 18950 | 107 |
| 591 | 20230616 | 093300 | 830535250 | 18960 | 18960 | 18960 | 18950 | 945 |
| 592 | 20230616 | 093200 | 812623800 | 18950 | 18970 | 18970 | 18950 | 768 |
| 593 | 20230616 | 093100 | 798058680 | 18980 | 18970 | 18980 | 18960 | 1166 |
| 594 | 20230616 | 093000 | 775940160 | 18960 | 18970 | 18970 | 18940 | 1460 |
| 595 | 20230616 | 092900 | 748258450 | 18970 | 18950 | 18970 | 18950 | 1496 |
| 596 | 20230616 | 092800 | 719896300 | 18950 | 18960 | 18960 | 18940 | 941 |
| 597 | 20230616 | 092700 | 702065610 | 18960 | 18950 | 18960 | 18950 | 845 |
| 598 | 20230616 | 092600 | 686051700 | 18950 | 18960 | 18960 | 18950 | 1038 |
| 599 | 20230616 | 092500 | 666381290 | 18960 | 18960 | 18970 | 18950 | 1610 |
| 600 | 20230616 | 092400 | 635856090 | 18950 | 18940 | 18950 | 18940 | 1196 |
| 601 | 20230616 | 092300 | 613194450 | 18950 | 18950 | 18950 | 18940 | 421 |
| 602 | 20230616 | 092200 | 605218450 | 18950 | 18950 | 18950 | 18940 | 478 |
| 603 | 20230616 | 092100 | 596160400 | 18960 | 18940 | 18960 | 18930 | 2037 |
| 604 | 20230616 | 092000 | 557570810 | 18930 | 18930 | 18940 | 18930 | 338 |
| 605 | 20230616 | 091900 | 551169780 | 18930 | 18940 | 18940 | 18930 | 2169 |
| 606 | 20230616 | 091800 | 510092240 | 18940 | 18950 | 18950 | 18920 | 1175 |
| 607 | 20230616 | 091700 | 487838620 | 18960 | 18970 | 18980 | 18950 | 1028 |
| 608 | 20230616 | 091600 | 468343760 | 18970 | 18970 | 18990 | 18970 | 573 |
| 609 | 20230616 | 091500 | 457467620 | 18960 | 18940 | 18970 | 18930 | 787 |
| 610 | 20230616 | 091400 | 442548780 | 18930 | 18950 | 18950 | 18920 | 359 |
| 611 | 20230616 | 091300 | 435750440 | 18950 | 18930 | 18950 | 18920 | 965 |
| 612 | 20230616 | 091200 | 417482340 | 18930 | 18940 | 18940 | 18920 | 1299 |
| 613 | 20230616 | 091100 | 392887510 | 18950 | 18950 | 18950 | 18940 | 633 |
| 614 | 20230616 | 091000 | 380893260 | 18950 | 18970 | 18980 | 18950 | 793 |
| 615 | 20230616 | 090900 | 365854220 | 18970 | 18960 | 18980 | 18950 | 601 |
| 616 | 20230616 | 090800 | 354452820 | 18960 | 18950 | 19050 | 18940 | 2732 |
| 617 | 20230616 | 090700 | 302545300 | 18950 | 18960 | 18960 | 18940 | 1019 |
| 618 | 20230616 | 090600 | 283230130 | 18940 | 18910 | 18940 | 18850 | 2671 |
| 619 | 20230616 | 090500 | 232775650 | 18940 | 18980 | 18990 | 18920 | 2689 |
| 620 | 20230616 | 090400 | 181812660 | 18990 | 18970 | 19000 | 18970 | 725 |
| 621 | 20230616 | 090300 | 168041830 | 18960 | 18960 | 19000 | 18950 | 1294 |
| 622 | 20230616 | 090200 | 143501390 | 18970 | 18940 | 18970 | 18940 | 2429 |
| 623 | 20230616 | 090100 | 97484210 | 18930 | 18970 | 19010 | 18930 | 2420 |
| 624 | 20230616 | 090000 | 51620210 | 18970 | 19000 | 19070 | 18930 | 2717 |