36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 200800 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 15079 |
| 3 | 20230619 | 200700 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 4 | 20230619 | 200600 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 5 | 20230619 | 200500 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 6 | 20230619 | 200400 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 7 | 20230619 | 200300 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 8 | 20230619 | 200200 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 9 | 20230619 | 200100 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 10 | 20230619 | 200000 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 11 | 20230619 | 195900 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 12 | 20230619 | 195800 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 13 | 20230619 | 195700 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 14 | 20230619 | 195600 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 15 | 20230619 | 195500 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 16 | 20230619 | 195400 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 17 | 20230619 | 195300 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 18 | 20230619 | 195200 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 19 | 20230619 | 195100 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 20 | 20230619 | 195000 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 21 | 20230619 | 194900 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 22 | 20230619 | 194800 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 23 | 20230619 | 194700 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 24 | 20230619 | 194600 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 25 | 20230619 | 194500 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 26 | 20230619 | 194400 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 27 | 20230619 | 194300 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 28 | 20230619 | 194200 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 29 | 20230619 | 194100 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 30 | 20230619 | 194000 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 31 | 20230619 | 193900 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 32 | 20230619 | 193800 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 15079 |
| 33 | 20230619 | 193700 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 34 | 20230619 | 193600 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 35 | 20230619 | 193500 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 36 | 20230619 | 193400 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 37 | 20230619 | 193300 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 38 | 20230619 | 193200 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 39 | 20230619 | 193100 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 40 | 20230619 | 193000 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 41 | 20230619 | 192900 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 42 | 20230619 | 192800 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 43 | 20230619 | 192700 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 44 | 20230619 | 192600 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 45 | 20230619 | 192500 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 46 | 20230619 | 192400 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 47 | 20230619 | 192300 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 48 | 20230619 | 192200 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 49 | 20230619 | 192100 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 50 | 20230619 | 192000 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 51 | 20230619 | 191900 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 52 | 20230619 | 191800 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 53 | 20230619 | 191700 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 54 | 20230619 | 191600 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 55 | 20230619 | 191500 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 56 | 20230619 | 191400 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 57 | 20230619 | 191300 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 58 | 20230619 | 191200 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 59 | 20230619 | 191100 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 60 | 20230619 | 191000 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 61 | 20230619 | 190900 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 62 | 20230619 | 190800 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 15079 |
| 63 | 20230619 | 190700 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 64 | 20230619 | 190600 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 65 | 20230619 | 190500 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 66 | 20230619 | 190400 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 67 | 20230619 | 190300 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 68 | 20230619 | 190200 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 69 | 20230619 | 190100 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 70 | 20230619 | 190000 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 71 | 20230619 | 185900 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 72 | 20230619 | 185800 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 73 | 20230619 | 185700 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 74 | 20230619 | 185600 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 75 | 20230619 | 185500 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 76 | 20230619 | 185400 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 77 | 20230619 | 185300 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 78 | 20230619 | 185200 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 79 | 20230619 | 185100 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 80 | 20230619 | 185000 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 81 | 20230619 | 184900 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 82 | 20230619 | 184800 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 83 | 20230619 | 184700 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 84 | 20230619 | 184600 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 85 | 20230619 | 184500 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 86 | 20230619 | 184400 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 87 | 20230619 | 184300 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 88 | 20230619 | 184200 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 89 | 20230619 | 184100 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 90 | 20230619 | 184000 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 91 | 20230619 | 183900 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 92 | 20230619 | 183800 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 15079 |
| 93 | 20230619 | 183700 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 94 | 20230619 | 183600 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 95 | 20230619 | 183500 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 96 | 20230619 | 183400 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 97 | 20230619 | 183300 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 98 | 20230619 | 183200 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 99 | 20230619 | 183100 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 100 | 20230619 | 183000 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 101 | 20230619 | 182900 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 102 | 20230619 | 182800 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 103 | 20230619 | 182700 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 104 | 20230619 | 182600 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 105 | 20230619 | 182500 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 106 | 20230619 | 182400 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 107 | 20230619 | 182300 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 108 | 20230619 | 182200 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 109 | 20230619 | 182100 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 110 | 20230619 | 182000 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 111 | 20230619 | 181900 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 112 | 20230619 | 181800 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 113 | 20230619 | 181700 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 114 | 20230619 | 181600 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 115 | 20230619 | 181500 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 116 | 20230619 | 181400 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 117 | 20230619 | 181300 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 118 | 20230619 | 181200 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 119 | 20230619 | 181100 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 120 | 20230619 | 181000 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 121 | 20230619 | 180900 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 122 | 20230619 | 180800 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 15079 |
| 123 | 20230619 | 180700 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 124 | 20230619 | 180600 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 125 | 20230619 | 180500 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 126 | 20230619 | 180400 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 127 | 20230619 | 180300 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 128 | 20230619 | 180200 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 129 | 20230619 | 180100 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 130 | 20230619 | 180000 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 131 | 20230619 | 175900 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 132 | 20230619 | 175800 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 133 | 20230619 | 175700 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 134 | 20230619 | 175600 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 135 | 20230619 | 175500 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 136 | 20230619 | 175400 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 137 | 20230619 | 175300 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 138 | 20230619 | 175200 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 139 | 20230619 | 175100 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 140 | 20230619 | 175000 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 141 | 20230619 | 174900 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 142 | 20230619 | 174800 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 143 | 20230619 | 174700 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 144 | 20230619 | 174600 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 145 | 20230619 | 174500 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 146 | 20230619 | 174400 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 147 | 20230619 | 174300 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 148 | 20230619 | 174200 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 149 | 20230619 | 174100 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 150 | 20230619 | 174000 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 151 | 20230619 | 173900 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 152 | 20230619 | 173800 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 15079 |
| 153 | 20230619 | 173700 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 154 | 20230619 | 173600 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 155 | 20230619 | 173500 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 156 | 20230619 | 173400 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 157 | 20230619 | 173300 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 158 | 20230619 | 173200 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 159 | 20230619 | 173100 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 160 | 20230619 | 173000 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 161 | 20230619 | 172900 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 162 | 20230619 | 172800 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 163 | 20230619 | 172700 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 164 | 20230619 | 172600 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 165 | 20230619 | 172500 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 166 | 20230619 | 172400 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 167 | 20230619 | 172300 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 168 | 20230619 | 172200 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 169 | 20230619 | 172100 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 170 | 20230619 | 172000 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 171 | 20230619 | 171900 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 172 | 20230619 | 171800 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 173 | 20230619 | 171700 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 174 | 20230619 | 171600 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 175 | 20230619 | 171500 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 176 | 20230619 | 171400 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 177 | 20230619 | 171300 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 178 | 20230619 | 171200 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 179 | 20230619 | 171100 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 180 | 20230619 | 171000 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 181 | 20230619 | 170900 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 182 | 20230619 | 170800 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 15079 |
| 183 | 20230619 | 170700 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 184 | 20230619 | 170600 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 185 | 20230619 | 170500 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 186 | 20230619 | 170400 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 187 | 20230619 | 170300 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 188 | 20230619 | 170200 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 189 | 20230619 | 170100 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 190 | 20230619 | 170000 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 191 | 20230619 | 165900 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 192 | 20230619 | 165800 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 193 | 20230619 | 165700 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 194 | 20230619 | 165600 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 195 | 20230619 | 165500 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 196 | 20230619 | 165400 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 197 | 20230619 | 165300 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 198 | 20230619 | 165200 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 199 | 20230619 | 165100 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 200 | 20230619 | 165000 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 201 | 20230619 | 164900 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 202 | 20230619 | 164800 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 203 | 20230619 | 164700 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 204 | 20230619 | 164600 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 205 | 20230619 | 164500 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 206 | 20230619 | 164400 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 207 | 20230619 | 164300 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 208 | 20230619 | 164200 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 209 | 20230619 | 164100 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 210 | 20230619 | 164000 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 211 | 20230619 | 163900 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 212 | 20230619 | 163800 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 15079 |
| 213 | 20230619 | 163700 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 214 | 20230619 | 163600 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 215 | 20230619 | 163500 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 216 | 20230619 | 163400 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 217 | 20230619 | 163300 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 218 | 20230619 | 163200 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 219 | 20230619 | 163100 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 220 | 20230619 | 163000 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 221 | 20230619 | 162900 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 222 | 20230619 | 162800 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 223 | 20230619 | 162700 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 224 | 20230619 | 162600 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 225 | 20230619 | 162500 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 226 | 20230619 | 162400 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 227 | 20230619 | 162300 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 228 | 20230619 | 162200 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 229 | 20230619 | 162100 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 230 | 20230619 | 162000 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 231 | 20230619 | 161900 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 232 | 20230619 | 161800 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 233 | 20230619 | 161700 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 234 | 20230619 | 161600 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 235 | 20230619 | 161500 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 236 | 20230619 | 161400 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 237 | 20230619 | 161300 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 238 | 20230619 | 161200 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 239 | 20230619 | 161100 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 240 | 20230619 | 161000 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 241 | 20230619 | 160900 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 242 | 20230619 | 160800 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 15079 |
| 243 | 20230619 | 160700 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 244 | 20230619 | 160600 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 245 | 20230619 | 160500 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 246 | 20230619 | 160400 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 247 | 20230619 | 160300 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 248 | 20230619 | 160200 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 249 | 20230619 | 160100 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 250 | 20230619 | 160000 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 251 | 20230619 | 155900 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 252 | 20230619 | 155800 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 253 | 20230619 | 155700 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 254 | 20230619 | 155600 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 255 | 20230619 | 155500 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 256 | 20230619 | 155400 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 257 | 20230619 | 155300 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 258 | 20230619 | 155200 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 259 | 20230619 | 155100 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 260 | 20230619 | 155000 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 261 | 20230619 | 154900 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 262 | 20230619 | 154800 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 263 | 20230619 | 154700 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 264 | 20230619 | 154600 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 265 | 20230619 | 154500 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 266 | 20230619 | 154400 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 267 | 20230619 | 154300 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 268 | 20230619 | 154200 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 269 | 20230619 | 154100 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 270 | 20230619 | 154000 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 271 | 20230619 | 153900 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 272 | 20230619 | 153800 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 15079 |
| 273 | 20230619 | 153700 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 274 | 20230619 | 153600 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 275 | 20230619 | 153500 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 276 | 20230619 | 153400 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 277 | 20230619 | 153300 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 278 | 20230619 | 153200 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 279 | 20230619 | 153100 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 0 |
| 280 | 20230619 | 153000 | 6571515150 | 18460 | 18460 | 18460 | 18460 | 15079 |
| 281 | 20230619 | 152900 | 6293156810 | 18470 | 18470 | 18470 | 18470 | 0 |
| 282 | 20230619 | 152800 | 6293156810 | 18470 | 18470 | 18470 | 18470 | 0 |
| 283 | 20230619 | 152700 | 6293156810 | 18470 | 18470 | 18470 | 18470 | 0 |
| 284 | 20230619 | 152600 | 6293156810 | 18470 | 18470 | 18470 | 18470 | 0 |
| 285 | 20230619 | 152500 | 6293156810 | 18470 | 18470 | 18470 | 18470 | 0 |
| 286 | 20230619 | 152400 | 6293156810 | 18470 | 18470 | 18470 | 18470 | 0 |
| 287 | 20230619 | 152300 | 6293156810 | 18470 | 18470 | 18470 | 18470 | 0 |
| 288 | 20230619 | 152200 | 6293156810 | 18470 | 18470 | 18470 | 18470 | 0 |
| 289 | 20230619 | 152100 | 6293156810 | 18470 | 18470 | 18470 | 18470 | 0 |
| 290 | 20230619 | 152000 | 6293156810 | 18470 | 18470 | 18470 | 18470 | 0 |
| 291 | 20230619 | 151900 | 6293156810 | 18470 | 18470 | 18480 | 18470 | 427 |
| 292 | 20230619 | 151800 | 6285270110 | 18470 | 18470 | 18480 | 18460 | 924 |
| 293 | 20230619 | 151700 | 6268208530 | 18480 | 18470 | 18480 | 18460 | 2450 |
| 294 | 20230619 | 151600 | 6222961730 | 18470 | 18470 | 18470 | 18460 | 644 |
| 295 | 20230619 | 151500 | 6211069940 | 18470 | 18470 | 18470 | 18460 | 1424 |
| 296 | 20230619 | 151400 | 6184777340 | 18470 | 18470 | 18470 | 18460 | 799 |
| 297 | 20230619 | 151300 | 6170022900 | 18470 | 18480 | 18480 | 18460 | 1858 |
| 298 | 20230619 | 151200 | 6135704240 | 18470 | 18480 | 18480 | 18470 | 901 |
| 299 | 20230619 | 151100 | 6119061390 | 18480 | 18480 | 18480 | 18470 | 907 |
| 300 | 20230619 | 151000 | 6102305400 | 18480 | 18460 | 18480 | 18460 | 996 |
| 301 | 20230619 | 150900 | 6083905030 | 18460 | 18480 | 18480 | 18460 | 2751 |
| 302 | 20230619 | 150800 | 6033109840 | 18480 | 18470 | 18480 | 18460 | 1020 |
| 303 | 20230619 | 150700 | 6014269830 | 18470 | 18470 | 18480 | 18460 | 2894 |
| 304 | 20230619 | 150600 | 5960818110 | 18480 | 18480 | 18480 | 18470 | 395 |
| 305 | 20230619 | 150500 | 5953520170 | 18480 | 18470 | 18490 | 18470 | 1536 |
| 306 | 20230619 | 150400 | 5925129750 | 18470 | 18460 | 18480 | 18460 | 998 |
| 307 | 20230619 | 150300 | 5906697130 | 18470 | 18470 | 18480 | 18460 | 1550 |
| 308 | 20230619 | 150200 | 5878068960 | 18470 | 18470 | 18480 | 18470 | 268 |
| 309 | 20230619 | 150100 | 5873117360 | 18470 | 18480 | 18500 | 18460 | 1444 |
| 310 | 20230619 | 150000 | 5846436410 | 18490 | 18470 | 18490 | 18460 | 1867 |
| 311 | 20230619 | 145900 | 5811944050 | 18470 | 18470 | 18480 | 18460 | 1763 |
| 312 | 20230619 | 145800 | 5779391450 | 18470 | 18460 | 18480 | 18460 | 1476 |
| 313 | 20230619 | 145700 | 5752129560 | 18460 | 18480 | 18480 | 18460 | 1672 |
| 314 | 20230619 | 145600 | 5721250120 | 18480 | 18480 | 18480 | 18470 | 575 |
| 315 | 20230619 | 145500 | 5710624770 | 18480 | 18470 | 18480 | 18460 | 2136 |
| 316 | 20230619 | 145400 | 5671175290 | 18480 | 18470 | 18480 | 18460 | 1865 |
| 317 | 20230619 | 145300 | 5636732680 | 18470 | 18480 | 18490 | 18460 | 7314 |
| 318 | 20230619 | 145200 | 5501634430 | 18490 | 18480 | 18490 | 18470 | 355 |
| 319 | 20230619 | 145100 | 5495072810 | 18500 | 18480 | 18500 | 18480 | 1385 |
| 320 | 20230619 | 145000 | 5469470200 | 18480 | 18490 | 18490 | 18470 | 1782 |
| 321 | 20230619 | 144900 | 5436536950 | 18480 | 18490 | 18490 | 18480 | 1734 |
| 322 | 20230619 | 144800 | 5404482890 | 18490 | 18500 | 18500 | 18480 | 433 |
| 323 | 20230619 | 144700 | 5396475540 | 18500 | 18490 | 18530 | 18480 | 710 |
| 324 | 20230619 | 144600 | 5383337300 | 18500 | 18480 | 18500 | 18480 | 1331 |
| 325 | 20230619 | 144500 | 5358730080 | 18490 | 18480 | 18490 | 18480 | 391 |
| 326 | 20230619 | 144400 | 5351501140 | 18490 | 18490 | 18500 | 18480 | 947 |
| 327 | 20230619 | 144300 | 5333991240 | 18500 | 18500 | 18500 | 18490 | 495 |
| 328 | 20230619 | 144200 | 5324835960 | 18500 | 18470 | 18530 | 18470 | 629 |
| 329 | 20230619 | 144100 | 5313202620 | 18530 | 18490 | 18530 | 18470 | 2019 |
| 330 | 20230619 | 144000 | 5275865040 | 18490 | 18490 | 18490 | 18480 | 748 |
| 331 | 20230619 | 143900 | 5262039920 | 18490 | 18490 | 18490 | 18480 | 431 |
| 332 | 20230619 | 143800 | 5254071480 | 18490 | 18480 | 18490 | 18480 | 1045 |
| 333 | 20230619 | 143700 | 5234756250 | 18480 | 18490 | 18490 | 18480 | 1678 |
| 334 | 20230619 | 143600 | 5203741230 | 18490 | 18500 | 18500 | 18480 | 1202 |
| 335 | 20230619 | 143500 | 5181525220 | 18500 | 18490 | 18500 | 18480 | 1726 |
| 336 | 20230619 | 143400 | 5149597950 | 18480 | 18490 | 18500 | 18480 | 1711 |
| 337 | 20230619 | 143300 | 5117960960 | 18490 | 18500 | 18500 | 18490 | 586 |
| 338 | 20230619 | 143200 | 5107123080 | 18500 | 18500 | 18500 | 18490 | 786 |
| 339 | 20230619 | 143100 | 5092587200 | 18500 | 18500 | 18500 | 18490 | 677 |
| 340 | 20230619 | 143000 | 5080065340 | 18500 | 18480 | 18510 | 18480 | 1860 |
| 341 | 20230619 | 142900 | 5045664540 | 18490 | 18480 | 18500 | 18480 | 1621 |
| 342 | 20230619 | 142800 | 5015702240 | 18490 | 18490 | 18490 | 18480 | 1772 |
| 343 | 20230619 | 142700 | 4982944040 | 18490 | 18500 | 18500 | 18480 | 2531 |
| 344 | 20230619 | 142600 | 4936150840 | 18500 | 18500 | 18500 | 18490 | 898 |
| 345 | 20230619 | 142500 | 4919543980 | 18500 | 18500 | 18500 | 18490 | 1639 |
| 346 | 20230619 | 142400 | 4889235110 | 18490 | 18490 | 18500 | 18490 | 900 |
| 347 | 20230619 | 142300 | 4872590420 | 18500 | 18500 | 18500 | 18490 | 747 |
| 348 | 20230619 | 142200 | 4858771750 | 18500 | 18500 | 18500 | 18490 | 920 |
| 349 | 20230619 | 142100 | 4841756880 | 18500 | 18490 | 18500 | 18490 | 1094 |
| 350 | 20230619 | 142000 | 4821522290 | 18500 | 18500 | 18510 | 18490 | 805 |
| 351 | 20230619 | 141900 | 4806629680 | 18500 | 18510 | 18510 | 18490 | 464 |
| 352 | 20230619 | 141800 | 4798046250 | 18500 | 18510 | 18510 | 18490 | 710 |
| 353 | 20230619 | 141700 | 4784909230 | 18510 | 18510 | 18510 | 18500 | 1057 |
| 354 | 20230619 | 141600 | 4765350820 | 18510 | 18510 | 18510 | 18500 | 343 |
| 355 | 20230619 | 141500 | 4759002060 | 18510 | 18510 | 18520 | 18500 | 668 |
| 356 | 20230619 | 141400 | 4746637740 | 18520 | 18520 | 18520 | 18510 | 553 |
| 357 | 20230619 | 141300 | 4736396430 | 18520 | 18520 | 18520 | 18510 | 1233 |
| 358 | 20230619 | 141200 | 4713566080 | 18520 | 18520 | 18520 | 18510 | 439 |
| 359 | 20230619 | 141100 | 4705436370 | 18520 | 18520 | 18520 | 18510 | 875 |
| 360 | 20230619 | 141000 | 4689235910 | 18520 | 18520 | 18520 | 18510 | 348 |
| 361 | 20230619 | 140900 | 4682792150 | 18520 | 18520 | 18520 | 18510 | 786 |
| 362 | 20230619 | 140800 | 4668241440 | 18520 | 18510 | 18520 | 18510 | 418 |
| 363 | 20230619 | 140700 | 4660503090 | 18510 | 18510 | 18510 | 18500 | 1143 |
| 364 | 20230619 | 140600 | 4639351710 | 18500 | 18510 | 18510 | 18500 | 1612 |
| 365 | 20230619 | 140500 | 4609525590 | 18510 | 18510 | 18510 | 18500 | 771 |
| 366 | 20230619 | 140400 | 4595259970 | 18510 | 18510 | 18510 | 18500 | 641 |
| 367 | 20230619 | 140300 | 4583395180 | 18500 | 18510 | 18510 | 18500 | 1252 |
| 368 | 20230619 | 140200 | 4560229170 | 18510 | 18510 | 18510 | 18500 | 528 |
| 369 | 20230619 | 140100 | 4550457610 | 18500 | 18510 | 18510 | 18500 | 1043 |
| 370 | 20230619 | 140000 | 4531158340 | 18510 | 18510 | 18510 | 18500 | 303 |
| 371 | 20230619 | 135900 | 4525549830 | 18500 | 18520 | 18520 | 18500 | 733 |
| 372 | 20230619 | 135800 | 4511981170 | 18520 | 18510 | 18520 | 18510 | 345 |
| 373 | 20230619 | 135700 | 4505593500 | 18510 | 18520 | 18520 | 18500 | 943 |
| 374 | 20230619 | 135600 | 4488136840 | 18520 | 18520 | 18520 | 18510 | 228 |
| 375 | 20230619 | 135500 | 4483914470 | 18520 | 18510 | 18530 | 18510 | 886 |
| 376 | 20230619 | 135400 | 4467511510 | 18520 | 18510 | 18520 | 18510 | 859 |
| 377 | 20230619 | 135300 | 4451608450 | 18510 | 18510 | 18510 | 18500 | 1292 |
| 378 | 20230619 | 135200 | 4427698290 | 18510 | 18510 | 18510 | 18500 | 526 |
| 379 | 20230619 | 135100 | 4417963490 | 18510 | 18510 | 18520 | 18500 | 1026 |
| 380 | 20230619 | 135000 | 4398972080 | 18510 | 18520 | 18520 | 18500 | 876 |
| 381 | 20230619 | 134900 | 4382758420 | 18520 | 18520 | 18520 | 18510 | 354 |
| 382 | 20230619 | 134800 | 4376204190 | 18510 | 18510 | 18510 | 18500 | 1017 |
| 383 | 20230619 | 134700 | 4357384910 | 18510 | 18510 | 18510 | 18510 | 877 |
| 384 | 20230619 | 134600 | 4341151640 | 18510 | 18510 | 18510 | 18500 | 902 |
| 385 | 20230619 | 134500 | 4324461350 | 18500 | 18510 | 18510 | 18500 | 358 |
| 386 | 20230619 | 134400 | 4317836340 | 18510 | 18510 | 18510 | 18500 | 778 |
| 387 | 20230619 | 134300 | 4303440200 | 18510 | 18510 | 18510 | 18500 | 419 |
| 388 | 20230619 | 134200 | 4295685570 | 18500 | 18520 | 18520 | 18500 | 548 |
| 389 | 20230619 | 134100 | 4285541700 | 18520 | 18510 | 18520 | 18510 | 284 |
| 390 | 20230619 | 134000 | 4280284670 | 18510 | 18510 | 18520 | 18500 | 1097 |
| 391 | 20230619 | 133900 | 4259985180 | 18510 | 18510 | 18520 | 18500 | 239 |
| 392 | 20230619 | 133800 | 4255561710 | 18520 | 18500 | 18520 | 18490 | 907 |
| 393 | 20230619 | 133700 | 4238781210 | 18500 | 18500 | 18500 | 18490 | 808 |
| 394 | 20230619 | 133600 | 4223833240 | 18500 | 18500 | 18500 | 18490 | 835 |
| 395 | 20230619 | 133500 | 4208390310 | 18500 | 18510 | 18510 | 18490 | 430 |
| 396 | 20230619 | 133400 | 4200435540 | 18500 | 18500 | 18510 | 18490 | 1216 |
| 397 | 20230619 | 133300 | 4177937600 | 18510 | 18510 | 18510 | 18500 | 389 |
| 398 | 20230619 | 133200 | 4170737480 | 18510 | 18510 | 18520 | 18500 | 862 |
| 399 | 20230619 | 133100 | 4154785910 | 18510 | 18520 | 18520 | 18500 | 128 |
| 400 | 20230619 | 133000 | 4152416070 | 18520 | 18530 | 18530 | 18510 | 381 |
| 401 | 20230619 | 132900 | 4145361350 | 18500 | 18510 | 18530 | 18500 | 684 |
| 402 | 20230619 | 132800 | 4132694940 | 18510 | 18520 | 18530 | 18500 | 1635 |
| 403 | 20230619 | 132700 | 4102425060 | 18520 | 18510 | 18520 | 18510 | 444 |
| 404 | 20230619 | 132600 | 4094203350 | 18510 | 18510 | 18540 | 18510 | 481 |
| 405 | 20230619 | 132500 | 4085294370 | 18510 | 18500 | 18510 | 18500 | 718 |
| 406 | 20230619 | 132400 | 4072009860 | 18500 | 18510 | 18510 | 18500 | 687 |
| 407 | 20230619 | 132300 | 4059297810 | 18500 | 18500 | 18510 | 18490 | 1018 |
| 408 | 20230619 | 132200 | 4040464710 | 18500 | 18510 | 18510 | 18500 | 535 |
| 409 | 20230619 | 132100 | 4030564130 | 18510 | 18510 | 18510 | 18500 | 614 |
| 410 | 20230619 | 132000 | 4019203470 | 18510 | 18500 | 18510 | 18500 | 398 |
| 411 | 20230619 | 131900 | 4011839650 | 18500 | 18510 | 18510 | 18490 | 1050 |
| 412 | 20230619 | 131800 | 3992414620 | 18500 | 18500 | 18510 | 18500 | 690 |
| 413 | 20230619 | 131700 | 3979648820 | 18500 | 18510 | 18510 | 18490 | 665 |
| 414 | 20230619 | 131600 | 3967347330 | 18500 | 18500 | 18510 | 18500 | 645 |
| 415 | 20230619 | 131500 | 3955412060 | 18500 | 18500 | 18510 | 18500 | 1367 |
| 416 | 20230619 | 131400 | 3930120660 | 18500 | 18500 | 18500 | 18490 | 438 |
| 417 | 20230619 | 131300 | 3922017720 | 18500 | 18490 | 18500 | 18490 | 711 |
| 418 | 20230619 | 131200 | 3908869870 | 18490 | 18500 | 18500 | 18490 | 516 |
| 419 | 20230619 | 131100 | 3899325860 | 18500 | 18510 | 18510 | 18490 | 905 |
| 420 | 20230619 | 131000 | 3882581270 | 18510 | 18500 | 18510 | 18500 | 132 |
| 421 | 20230619 | 130900 | 3880138500 | 18510 | 18500 | 18520 | 18490 | 711 |
| 422 | 20230619 | 130800 | 3866979520 | 18500 | 18500 | 18510 | 18490 | 511 |
| 423 | 20230619 | 130700 | 3857524860 | 18500 | 18500 | 18500 | 18490 | 1192 |
| 424 | 20230619 | 130600 | 3835479340 | 18500 | 18500 | 18510 | 18500 | 315 |
| 425 | 20230619 | 130500 | 3829650330 | 18510 | 18510 | 18510 | 18490 | 944 |
| 426 | 20230619 | 130400 | 3812184990 | 18510 | 18510 | 18510 | 18500 | 474 |
| 427 | 20230619 | 130300 | 3803412550 | 18500 | 18510 | 18510 | 18500 | 1676 |
| 428 | 20230619 | 130200 | 3772404910 | 18510 | 18500 | 18510 | 18500 | 150 |
| 429 | 20230619 | 130100 | 3769628900 | 18510 | 18500 | 18510 | 18500 | 1006 |
| 430 | 20230619 | 130000 | 3751013750 | 18510 | 18510 | 18510 | 18510 | 75 |
| 431 | 20230619 | 125900 | 3749625500 | 18510 | 18510 | 18510 | 18500 | 881 |
| 432 | 20230619 | 125800 | 3733323190 | 18500 | 18510 | 18510 | 18500 | 258 |
| 433 | 20230619 | 125700 | 3728548000 | 18510 | 18520 | 18520 | 18500 | 945 |
| 434 | 20230619 | 125600 | 3711061310 | 18510 | 18500 | 18510 | 18500 | 551 |
| 435 | 20230619 | 125500 | 3700862770 | 18500 | 18510 | 18520 | 18500 | 712 |
| 436 | 20230619 | 125400 | 3687687110 | 18520 | 18500 | 18520 | 18500 | 865 |
| 437 | 20230619 | 125300 | 3671678970 | 18510 | 18520 | 18520 | 18500 | 1497 |
| 438 | 20230619 | 125200 | 3643970250 | 18510 | 18520 | 18520 | 18500 | 799 |
| 439 | 20230619 | 125100 | 3629181260 | 18520 | 18510 | 18520 | 18510 | 593 |
| 440 | 20230619 | 125000 | 3618199150 | 18520 | 18520 | 18520 | 18510 | 898 |
| 441 | 20230619 | 124900 | 3601575130 | 18520 | 18510 | 18520 | 18510 | 867 |
| 442 | 20230619 | 124800 | 3585524910 | 18510 | 18530 | 18530 | 18500 | 231 |
| 443 | 20230619 | 124700 | 3581249710 | 18520 | 18500 | 18520 | 18500 | 998 |
| 444 | 20230619 | 124600 | 3562780870 | 18500 | 18500 | 18500 | 18490 | 983 |
| 445 | 20230619 | 124500 | 3544602290 | 18500 | 18500 | 18500 | 18490 | 244 |
| 446 | 20230619 | 124400 | 3540088300 | 18490 | 18510 | 18510 | 18490 | 1143 |
| 447 | 20230619 | 124300 | 3518943160 | 18500 | 18510 | 18510 | 18500 | 1388 |
| 448 | 20230619 | 124200 | 3493261850 | 18510 | 18520 | 18520 | 18500 | 391 |
| 449 | 20230619 | 124100 | 3486023890 | 18520 | 18510 | 18520 | 18500 | 1080 |
| 450 | 20230619 | 124000 | 3466034130 | 18510 | 18520 | 18520 | 18500 | 1488 |
| 451 | 20230619 | 123900 | 3438493960 | 18520 | 18520 | 18520 | 18510 | 419 |
| 452 | 20230619 | 123800 | 3430734560 | 18520 | 18510 | 18520 | 18500 | 1299 |
| 453 | 20230619 | 123700 | 3406694300 | 18510 | 18510 | 18510 | 18500 | 603 |
| 454 | 20230619 | 123600 | 3395533110 | 18510 | 18510 | 18510 | 18500 | 1487 |
| 455 | 20230619 | 123500 | 3368021980 | 18510 | 18510 | 18510 | 18500 | 301 |
| 456 | 20230619 | 123400 | 3362451060 | 18510 | 18510 | 18510 | 18500 | 1060 |
| 457 | 20230619 | 123300 | 3342835040 | 18510 | 18500 | 18510 | 18500 | 381 |
| 458 | 20230619 | 123200 | 3335785400 | 18510 | 18510 | 18510 | 18500 | 1310 |
| 459 | 20230619 | 123100 | 3311547720 | 18510 | 18510 | 18510 | 18510 | 250 |
| 460 | 20230619 | 123000 | 3306920220 | 18500 | 18510 | 18510 | 18500 | 791 |
| 461 | 20230619 | 122900 | 3292283520 | 18510 | 18510 | 18510 | 18500 | 490 |
| 462 | 20230619 | 122800 | 3283214380 | 18510 | 18510 | 18520 | 18500 | 792 |
| 463 | 20230619 | 122700 | 3268554280 | 18510 | 18510 | 18510 | 18510 | 470 |
| 464 | 20230619 | 122600 | 3259854580 | 18500 | 18510 | 18510 | 18500 | 822 |
| 465 | 20230619 | 122500 | 3244644990 | 18510 | 18510 | 18510 | 18500 | 289 |
| 466 | 20230619 | 122400 | 3239295640 | 18510 | 18510 | 18520 | 18510 | 624 |
| 467 | 20230619 | 122300 | 3227745390 | 18510 | 18510 | 18510 | 18500 | 1038 |
| 468 | 20230619 | 122200 | 3208538120 | 18500 | 18510 | 18510 | 18500 | 546 |
| 469 | 20230619 | 122100 | 3198432160 | 18500 | 18510 | 18510 | 18500 | 753 |
| 470 | 20230619 | 122000 | 3184498390 | 18510 | 18520 | 18520 | 18500 | 533 |
| 471 | 20230619 | 121900 | 3174631890 | 18520 | 18510 | 18520 | 18500 | 849 |
| 472 | 20230619 | 121800 | 3158921560 | 18510 | 18530 | 18530 | 18510 | 143 |
| 473 | 20230619 | 121700 | 3156274120 | 18520 | 18530 | 18530 | 18500 | 1195 |
| 474 | 20230619 | 121600 | 3134150270 | 18530 | 18510 | 18540 | 18510 | 496 |
| 475 | 20230619 | 121500 | 3124964740 | 18510 | 18530 | 18530 | 18510 | 587 |
| 476 | 20230619 | 121400 | 3114098570 | 18520 | 18530 | 18530 | 18520 | 309 |
| 477 | 20230619 | 121300 | 3108375880 | 18520 | 18510 | 18520 | 18500 | 1440 |
| 478 | 20230619 | 121200 | 3081719510 | 18510 | 18510 | 18510 | 18500 | 521 |
| 479 | 20230619 | 121100 | 3072077110 | 18510 | 18510 | 18520 | 18510 | 914 |
| 480 | 20230619 | 121000 | 3055155830 | 18510 | 18520 | 18520 | 18510 | 245 |
| 481 | 20230619 | 120900 | 3050619460 | 18520 | 18520 | 18520 | 18510 | 825 |
| 482 | 20230619 | 120800 | 3035345950 | 18520 | 18530 | 18530 | 18510 | 179 |
| 483 | 20230619 | 120700 | 3032031350 | 18520 | 18520 | 18520 | 18510 | 829 |
| 484 | 20230619 | 120600 | 3016682550 | 18520 | 18510 | 18520 | 18500 | 571 |
| 485 | 20230619 | 120500 | 3006113800 | 18510 | 18500 | 18510 | 18500 | 3417 |
| 486 | 20230619 | 120400 | 2942877610 | 18510 | 18520 | 18520 | 18510 | 3421 |
| 487 | 20230619 | 120300 | 2879549710 | 18520 | 18530 | 18540 | 18520 | 533 |
| 488 | 20230619 | 120200 | 2869674940 | 18530 | 18520 | 18530 | 18510 | 1459 |
| 489 | 20230619 | 120100 | 2842652460 | 18510 | 18520 | 18520 | 18510 | 1325 |
| 490 | 20230619 | 120000 | 2818122430 | 18520 | 18510 | 18520 | 18510 | 223 |
| 491 | 20230619 | 115900 | 2813993060 | 18520 | 18520 | 18520 | 18510 | 1295 |
| 492 | 20230619 | 115800 | 2790013900 | 18520 | 18520 | 18520 | 18510 | 1098 |
| 493 | 20230619 | 115700 | 2769681690 | 18530 | 18530 | 18530 | 18520 | 491 |
| 494 | 20230619 | 115600 | 2760585730 | 18530 | 18520 | 18530 | 18520 | 623 |
| 495 | 20230619 | 115500 | 2749046290 | 18520 | 18520 | 18530 | 18520 | 714 |
| 496 | 20230619 | 115400 | 2735819830 | 18530 | 18530 | 18530 | 18520 | 920 |
| 497 | 20230619 | 115300 | 2718777200 | 18530 | 18530 | 18530 | 18530 | 832 |
| 498 | 20230619 | 115200 | 2703360240 | 18530 | 18520 | 18530 | 18520 | 832 |
| 499 | 20230619 | 115100 | 2687949770 | 18530 | 18530 | 18530 | 18530 | 854 |
| 500 | 20230619 | 115000 | 2672125150 | 18530 | 18520 | 18530 | 18520 | 633 |
| 501 | 20230619 | 114900 | 2660399920 | 18530 | 18530 | 18530 | 18520 | 2238 |
| 502 | 20230619 | 114800 | 2618937660 | 18530 | 18530 | 18530 | 18530 | 1078 |
| 503 | 20230619 | 114700 | 2598962320 | 18530 | 18540 | 18540 | 18520 | 4048 |
| 504 | 20230619 | 114600 | 2523952860 | 18530 | 18540 | 18550 | 18530 | 1530 |
| 505 | 20230619 | 114500 | 2495588350 | 18550 | 18550 | 18550 | 18540 | 480 |
| 506 | 20230619 | 114400 | 2486686950 | 18540 | 18550 | 18550 | 18540 | 804 |
| 507 | 20230619 | 114300 | 2471778870 | 18540 | 18550 | 18560 | 18540 | 4449 |
| 508 | 20230619 | 114200 | 2389261760 | 18560 | 18560 | 18570 | 18550 | 746 |
| 509 | 20230619 | 114100 | 2375416260 | 18570 | 18570 | 18570 | 18560 | 567 |
| 510 | 20230619 | 114000 | 2364888110 | 18570 | 18570 | 18570 | 18560 | 1068 |
| 511 | 20230619 | 113900 | 2345062680 | 18570 | 18570 | 18570 | 18560 | 475 |
| 512 | 20230619 | 113800 | 2336242410 | 18570 | 18570 | 18570 | 18560 | 1197 |
| 513 | 20230619 | 113700 | 2314019290 | 18570 | 18570 | 18570 | 18560 | 255 |
| 514 | 20230619 | 113600 | 2309283960 | 18570 | 18580 | 18580 | 18570 | 1101 |
| 515 | 20230619 | 113500 | 2288836510 | 18580 | 18580 | 18580 | 18580 | 16 |
| 516 | 20230619 | 113400 | 2288539230 | 18580 | 18580 | 18580 | 18570 | 955 |
| 517 | 20230619 | 113300 | 2270799940 | 18580 | 18570 | 18580 | 18570 | 474 |
| 518 | 20230619 | 113200 | 2261995150 | 18570 | 18580 | 18580 | 18570 | 573 |
| 519 | 20230619 | 113100 | 2251353360 | 18580 | 18580 | 18580 | 18580 | 429 |
| 520 | 20230619 | 113000 | 2243382540 | 18570 | 18580 | 18590 | 18570 | 1501 |
| 521 | 20230619 | 112900 | 2215495020 | 18590 | 18580 | 18590 | 18580 | 808 |
| 522 | 20230619 | 112800 | 2200479410 | 18590 | 18590 | 18590 | 18580 | 492 |
| 523 | 20230619 | 112700 | 2191334160 | 18590 | 18590 | 18590 | 18580 | 1800 |
| 524 | 20230619 | 112600 | 2157887580 | 18590 | 18590 | 18590 | 18580 | 432 |
| 525 | 20230619 | 112500 | 2149857180 | 18590 | 18580 | 18590 | 18580 | 381 |
| 526 | 20230619 | 112400 | 2142777620 | 18580 | 18580 | 18580 | 18570 | 499 |
| 527 | 20230619 | 112300 | 2133506210 | 18580 | 18590 | 18590 | 18570 | 218 |
| 528 | 20230619 | 112200 | 2129455020 | 18590 | 18580 | 18590 | 18580 | 290 |
| 529 | 20230619 | 112100 | 2124065380 | 18590 | 18580 | 18590 | 18580 | 781 |
| 530 | 20230619 | 112000 | 2109553990 | 18580 | 18590 | 18590 | 18580 | 521 |
| 531 | 20230619 | 111900 | 2099873100 | 18580 | 18590 | 18590 | 18580 | 214 |
| 532 | 20230619 | 111800 | 2095895360 | 18580 | 18590 | 18590 | 18570 | 408 |
| 533 | 20230619 | 111700 | 2088314440 | 18590 | 18580 | 18590 | 18580 | 465 |
| 534 | 20230619 | 111600 | 2079670130 | 18590 | 18600 | 18600 | 18580 | 1334 |
| 535 | 20230619 | 111500 | 2054868950 | 18590 | 18600 | 18600 | 18590 | 236 |
| 536 | 20230619 | 111400 | 2050480100 | 18600 | 18580 | 18600 | 18580 | 864 |
| 537 | 20230619 | 111300 | 2034420720 | 18580 | 18590 | 18590 | 18570 | 226 |
| 538 | 20230619 | 111200 | 2030221070 | 18590 | 18590 | 18590 | 18580 | 249 |
| 539 | 20230619 | 111100 | 2025592180 | 18580 | 18590 | 18590 | 18570 | 402 |
| 540 | 20230619 | 111000 | 2018120680 | 18590 | 18590 | 18590 | 18580 | 330 |
| 541 | 20230619 | 110900 | 2011987150 | 18590 | 18590 | 18590 | 18580 | 195 |
| 542 | 20230619 | 110800 | 2008362780 | 18580 | 18580 | 18590 | 18570 | 346 |
| 543 | 20230619 | 110700 | 2001933760 | 18580 | 18580 | 18590 | 18580 | 481 |
| 544 | 20230619 | 110600 | 1992996480 | 18590 | 18570 | 18590 | 18570 | 1039 |
| 545 | 20230619 | 110500 | 1973696470 | 18570 | 18570 | 18570 | 18560 | 248 |
| 546 | 20230619 | 110400 | 1969091340 | 18570 | 18560 | 18570 | 18560 | 287 |
| 547 | 20230619 | 110300 | 1963762460 | 18560 | 18560 | 18570 | 18550 | 872 |
| 548 | 20230619 | 110200 | 1947577360 | 18560 | 18560 | 18560 | 18560 | 264 |
| 549 | 20230619 | 110100 | 1942677520 | 18560 | 18570 | 18570 | 18550 | 2289 |
| 550 | 20230619 | 110000 | 1900208190 | 18570 | 18560 | 18570 | 18560 | 560 |
| 551 | 20230619 | 105900 | 1889812440 | 18560 | 18570 | 18570 | 18550 | 900 |
| 552 | 20230619 | 105800 | 1873110880 | 18570 | 18560 | 18570 | 18550 | 552 |
| 553 | 20230619 | 105700 | 1862865750 | 18550 | 18560 | 18570 | 18550 | 372 |
| 554 | 20230619 | 105600 | 1855961920 | 18570 | 18560 | 18570 | 18560 | 529 |
| 555 | 20230619 | 105500 | 1846141850 | 18560 | 18560 | 18580 | 18560 | 699 |
| 556 | 20230619 | 105400 | 1833163050 | 18570 | 18560 | 18570 | 18560 | 385 |
| 557 | 20230619 | 105300 | 1826013810 | 18570 | 18570 | 18570 | 18560 | 466 |
| 558 | 20230619 | 105200 | 1817362490 | 18570 | 18570 | 18570 | 18560 | 231 |
| 559 | 20230619 | 105100 | 1813073000 | 18570 | 18570 | 18570 | 18560 | 455 |
| 560 | 20230619 | 105000 | 1804625310 | 18570 | 18570 | 18570 | 18560 | 551 |
| 561 | 20230619 | 104900 | 1794394560 | 18560 | 18560 | 18570 | 18560 | 1588 |
| 562 | 20230619 | 104800 | 1764918360 | 18570 | 18560 | 18570 | 18560 | 175 |
| 563 | 20230619 | 104700 | 1761669410 | 18570 | 18580 | 18580 | 18560 | 869 |
| 564 | 20230619 | 104600 | 1745532240 | 18580 | 18580 | 18580 | 18570 | 543 |
| 565 | 20230619 | 104500 | 1735447010 | 18580 | 18580 | 18580 | 18570 | 159 |
| 566 | 20230619 | 104400 | 1732492800 | 18580 | 18570 | 18580 | 18570 | 614 |
| 567 | 20230619 | 104300 | 1721084720 | 18570 | 18580 | 18580 | 18570 | 323 |
| 568 | 20230619 | 104200 | 1715085590 | 18580 | 18580 | 18580 | 18570 | 285 |
| 569 | 20230619 | 104100 | 1709790700 | 18580 | 18580 | 18580 | 18560 | 625 |
| 570 | 20230619 | 104000 | 1698183730 | 18570 | 18580 | 18590 | 18570 | 336 |
| 571 | 20230619 | 103900 | 1691941850 | 18580 | 18570 | 18580 | 18570 | 583 |
| 572 | 20230619 | 103800 | 1681113180 | 18560 | 18560 | 18570 | 18560 | 267 |
| 573 | 20230619 | 103700 | 1676156730 | 18560 | 18550 | 18560 | 18550 | 1101 |
| 574 | 20230619 | 103600 | 1655729940 | 18550 | 18560 | 18560 | 18540 | 326 |
| 575 | 20230619 | 103500 | 1649682490 | 18550 | 18550 | 18560 | 18540 | 1004 |
| 576 | 20230619 | 103400 | 1631058860 | 18550 | 18560 | 18560 | 18540 | 1429 |
| 577 | 20230619 | 103300 | 1604552940 | 18560 | 18560 | 18560 | 18550 | 1034 |
| 578 | 20230619 | 103200 | 1585370230 | 18560 | 18560 | 18560 | 18550 | 398 |
| 579 | 20230619 | 103100 | 1577983390 | 18550 | 18570 | 18570 | 18550 | 3217 |
| 580 | 20230619 | 103000 | 1518279990 | 18570 | 18570 | 18570 | 18560 | 552 |
| 581 | 20230619 | 102900 | 1508032810 | 18560 | 18590 | 18590 | 18560 | 3884 |
| 582 | 20230619 | 102800 | 1435905280 | 18590 | 18580 | 18600 | 18580 | 356 |
| 583 | 20230619 | 102700 | 1429288010 | 18590 | 18600 | 18600 | 18580 | 767 |
| 584 | 20230619 | 102600 | 1415025330 | 18590 | 18590 | 18600 | 18580 | 3294 |
| 585 | 20230619 | 102500 | 1353803420 | 18600 | 18590 | 18600 | 18590 | 256 |
| 586 | 20230619 | 102400 | 1349041870 | 18600 | 18610 | 18610 | 18590 | 533 |
| 587 | 20230619 | 102300 | 1339125580 | 18610 | 18610 | 18620 | 18600 | 470 |
| 588 | 20230619 | 102200 | 1330381530 | 18610 | 18600 | 18610 | 18590 | 603 |
| 589 | 20230619 | 102100 | 1319163880 | 18600 | 18590 | 18600 | 18580 | 863 |
| 590 | 20230619 | 102000 | 1303120480 | 18580 | 18580 | 18590 | 18580 | 433 |
| 591 | 20230619 | 101900 | 1295072400 | 18590 | 18580 | 18600 | 18580 | 429 |
| 592 | 20230619 | 101800 | 1287097180 | 18580 | 18600 | 18600 | 18580 | 1301 |
| 593 | 20230619 | 101700 | 1262910030 | 18590 | 18600 | 18610 | 18590 | 899 |
| 594 | 20230619 | 101600 | 1246186570 | 18600 | 18590 | 18600 | 18590 | 362 |
| 595 | 20230619 | 101500 | 1239453950 | 18590 | 18600 | 18620 | 18590 | 380 |
| 596 | 20230619 | 101400 | 1232382490 | 18610 | 18590 | 18610 | 18580 | 1527 |
| 597 | 20230619 | 101300 | 1203988270 | 18600 | 18600 | 18600 | 18590 | 226 |
| 598 | 20230619 | 101200 | 1199785510 | 18590 | 18590 | 18600 | 18580 | 1158 |
| 599 | 20230619 | 101100 | 1178265590 | 18590 | 18610 | 18610 | 18580 | 3212 |
| 600 | 20230619 | 101000 | 1118553270 | 18610 | 18600 | 18610 | 18600 | 249 |
| 601 | 20230619 | 100900 | 1113920900 | 18600 | 18600 | 18620 | 18590 | 2761 |
| 602 | 20230619 | 100800 | 1062565480 | 18610 | 18600 | 18610 | 18600 | 664 |
| 603 | 20230619 | 100700 | 1050213620 | 18600 | 18600 | 18600 | 18590 | 538 |
| 604 | 20230619 | 100600 | 1040207650 | 18590 | 18620 | 18620 | 18590 | 6552 |
| 605 | 20230619 | 100500 | 918325210 | 18630 | 18620 | 18630 | 18620 | 312 |
| 606 | 20230619 | 100400 | 912514150 | 18620 | 18620 | 18620 | 18610 | 514 |
| 607 | 20230619 | 100300 | 902944350 | 18620 | 18620 | 18630 | 18610 | 453 |
| 608 | 20230619 | 100200 | 894511080 | 18620 | 18630 | 18630 | 18620 | 574 |
| 609 | 20230619 | 100100 | 883822920 | 18630 | 18620 | 18630 | 18620 | 262 |
| 610 | 20230619 | 100000 | 878942050 | 18630 | 18630 | 18630 | 18610 | 2506 |
| 611 | 20230619 | 095900 | 832280460 | 18630 | 18630 | 18630 | 18620 | 522 |
| 612 | 20230619 | 095800 | 822555640 | 18630 | 18650 | 18660 | 18630 | 2214 |
| 613 | 20230619 | 095700 | 781303140 | 18650 | 18650 | 18660 | 18650 | 764 |
| 614 | 20230619 | 095600 | 767054300 | 18640 | 18650 | 18650 | 18640 | 109 |
| 615 | 20230619 | 095500 | 765022200 | 18650 | 18670 | 18670 | 18640 | 879 |
| 616 | 20230619 | 095400 | 748630190 | 18670 | 18660 | 18670 | 18650 | 403 |
| 617 | 20230619 | 095300 | 741112830 | 18660 | 18670 | 18670 | 18650 | 134 |
| 618 | 20230619 | 095200 | 738612910 | 18650 | 18650 | 18670 | 18650 | 366 |
| 619 | 20230619 | 095100 | 731784750 | 18660 | 18660 | 18660 | 18660 | 61 |
| 620 | 20230619 | 095000 | 730646490 | 18660 | 18650 | 18660 | 18640 | 962 |
| 621 | 20230619 | 094900 | 712710070 | 18650 | 18650 | 18670 | 18650 | 146 |
| 622 | 20230619 | 094800 | 709987080 | 18640 | 18650 | 18670 | 18640 | 468 |
| 623 | 20230619 | 094700 | 701262020 | 18650 | 18680 | 18690 | 18650 | 931 |
| 624 | 20230619 | 094600 | 683891690 | 18660 | 18660 | 18690 | 18660 | 855 |
| 625 | 20230619 | 094500 | 667927640 | 18660 | 18660 | 18660 | 18650 | 96 |
| 626 | 20230619 | 094400 | 666136320 | 18660 | 18660 | 18660 | 18660 | 270 |
| 627 | 20230619 | 094300 | 661098120 | 18670 | 18700 | 18700 | 18660 | 246 |
| 628 | 20230619 | 094200 | 656504370 | 18690 | 18690 | 18710 | 18680 | 1694 |
| 629 | 20230619 | 094100 | 624832480 | 18690 | 18660 | 18690 | 18650 | 2388 |
| 630 | 20230619 | 094000 | 580254310 | 18660 | 18660 | 18660 | 18650 | 405 |
| 631 | 20230619 | 093900 | 572697970 | 18660 | 18650 | 18660 | 18650 | 201 |
| 632 | 20230619 | 093800 | 568948580 | 18660 | 18660 | 18670 | 18650 | 91 |
| 633 | 20230619 | 093700 | 567250820 | 18660 | 18670 | 18680 | 18650 | 1191 |
| 634 | 20230619 | 093600 | 545022650 | 18670 | 18650 | 18680 | 18650 | 2639 |
| 635 | 20230619 | 093500 | 495797590 | 18650 | 18660 | 18660 | 18630 | 2296 |
| 636 | 20230619 | 093400 | 453016230 | 18660 | 18650 | 18660 | 18650 | 252 |
| 637 | 20230619 | 093300 | 448316310 | 18660 | 18680 | 18680 | 18660 | 936 |
| 638 | 20230619 | 093200 | 430840170 | 18690 | 18680 | 18690 | 18670 | 439 |
| 639 | 20230619 | 093100 | 422640310 | 18690 | 18690 | 18690 | 18680 | 83 |
| 640 | 20230619 | 093000 | 421089730 | 18690 | 18680 | 18690 | 18680 | 514 |
| 641 | 20230619 | 092900 | 411484070 | 18680 | 18680 | 18680 | 18680 | 304 |
| 642 | 20230619 | 092800 | 405805350 | 18680 | 18670 | 18680 | 18670 | 163 |
| 643 | 20230619 | 092700 | 402761230 | 18670 | 18680 | 18680 | 18670 | 89 |
| 644 | 20230619 | 092600 | 401099230 | 18690 | 18660 | 18690 | 18660 | 1067 |
| 645 | 20230619 | 092500 | 381173170 | 18660 | 18640 | 18660 | 18630 | 578 |
| 646 | 20230619 | 092400 | 370397050 | 18640 | 18640 | 18640 | 18630 | 288 |
| 647 | 20230619 | 092300 | 365028780 | 18640 | 18640 | 18640 | 18630 | 114 |
| 648 | 20230619 | 092200 | 362904310 | 18640 | 18640 | 18640 | 18630 | 691 |
| 649 | 20230619 | 092100 | 350026620 | 18650 | 18640 | 18650 | 18630 | 390 |
| 650 | 20230619 | 092000 | 342756370 | 18640 | 18630 | 18660 | 18620 | 133 |
| 651 | 20230619 | 091900 | 340277930 | 18620 | 18660 | 18660 | 18620 | 3927 |
| 652 | 20230619 | 091800 | 267052730 | 18660 | 18660 | 18680 | 18660 | 630 |
| 653 | 20230619 | 091700 | 255294630 | 18660 | 18670 | 18670 | 18660 | 796 |
| 654 | 20230619 | 091600 | 240433330 | 18670 | 18680 | 18690 | 18660 | 3221 |
| 655 | 20230619 | 091500 | 180269300 | 18690 | 18690 | 18690 | 18680 | 508 |
| 656 | 20230619 | 091400 | 170776270 | 18690 | 18700 | 18700 | 18680 | 688 |
| 657 | 20230619 | 091300 | 157916790 | 18690 | 18700 | 18710 | 18690 | 653 |
| 658 | 20230619 | 091200 | 145707200 | 18710 | 18720 | 18720 | 18700 | 1275 |
| 659 | 20230619 | 091100 | 121851690 | 18730 | 18740 | 18740 | 18730 | 317 |
| 660 | 20230619 | 091000 | 115914040 | 18740 | 18760 | 18760 | 18740 | 345 |
| 661 | 20230619 | 090900 | 109445980 | 18760 | 18760 | 18760 | 18750 | 492 |
| 662 | 20230619 | 090800 | 100216570 | 18750 | 18720 | 18760 | 18720 | 1069 |
| 663 | 20230619 | 090700 | 80196840 | 18720 | 18720 | 18720 | 18710 | 105 |
| 664 | 20230619 | 090600 | 78231260 | 18720 | 18710 | 18720 | 18710 | 325 |
| 665 | 20230619 | 090500 | 72150170 | 18710 | 18720 | 18720 | 18710 | 215 |
| 666 | 20230619 | 090400 | 68127050 | 18720 | 18720 | 18730 | 18710 | 1008 |
| 667 | 20230619 | 090300 | 49260150 | 18730 | 18770 | 18770 | 18720 | 515 |
| 668 | 20230619 | 090200 | 39601430 | 18760 | 18770 | 18770 | 18750 | 110 |
| 669 | 20230619 | 090100 | 37538320 | 18730 | 18750 | 18770 | 18730 | 41 |
| 670 | 20230619 | 090000 | 36769540 | 18780 | 18770 | 18780 | 18750 | 1919 |