32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 190600 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 7067 |
| 3 | 20230710 | 190500 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 4 | 20230710 | 190400 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 5 | 20230710 | 190300 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 6 | 20230710 | 190200 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 7 | 20230710 | 190100 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 8 | 20230710 | 190000 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 9 | 20230710 | 185900 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 10 | 20230710 | 185800 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 11 | 20230710 | 185700 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 12 | 20230710 | 185600 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 13 | 20230710 | 185500 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 14 | 20230710 | 185400 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 15 | 20230710 | 185300 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 16 | 20230710 | 185200 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 17 | 20230710 | 185100 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 18 | 20230710 | 185000 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 19 | 20230710 | 184900 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 20 | 20230710 | 184800 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 21 | 20230710 | 184700 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 22 | 20230710 | 184600 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 23 | 20230710 | 184500 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 24 | 20230710 | 184400 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 25 | 20230710 | 184300 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 26 | 20230710 | 184200 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 27 | 20230710 | 184100 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 28 | 20230710 | 184000 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 29 | 20230710 | 183900 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 30 | 20230710 | 183800 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 31 | 20230710 | 183700 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 32 | 20230710 | 183600 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 7067 |
| 33 | 20230710 | 183500 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 34 | 20230710 | 183400 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 35 | 20230710 | 183300 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 36 | 20230710 | 183200 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 37 | 20230710 | 183100 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 38 | 20230710 | 183000 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 39 | 20230710 | 182900 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 40 | 20230710 | 182800 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 41 | 20230710 | 182700 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 42 | 20230710 | 182600 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 43 | 20230710 | 182500 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 44 | 20230710 | 182400 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 45 | 20230710 | 182300 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 46 | 20230710 | 182200 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 47 | 20230710 | 182100 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 48 | 20230710 | 182000 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 49 | 20230710 | 181900 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 50 | 20230710 | 181800 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 51 | 20230710 | 181700 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 52 | 20230710 | 181600 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 53 | 20230710 | 181500 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 54 | 20230710 | 181400 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 55 | 20230710 | 181300 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 56 | 20230710 | 181200 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 57 | 20230710 | 181100 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 58 | 20230710 | 181000 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 59 | 20230710 | 180900 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 60 | 20230710 | 180800 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 61 | 20230710 | 180700 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 62 | 20230710 | 180600 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 7067 |
| 63 | 20230710 | 180500 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 64 | 20230710 | 180400 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 65 | 20230710 | 180300 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 66 | 20230710 | 180200 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 67 | 20230710 | 180100 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 68 | 20230710 | 180000 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 69 | 20230710 | 175900 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 70 | 20230710 | 175800 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 71 | 20230710 | 175700 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 72 | 20230710 | 175600 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 73 | 20230710 | 175500 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 74 | 20230710 | 175400 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 75 | 20230710 | 175300 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 76 | 20230710 | 175200 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 77 | 20230710 | 175100 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 78 | 20230710 | 175000 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 79 | 20230710 | 174900 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 80 | 20230710 | 174800 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 81 | 20230710 | 174700 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 82 | 20230710 | 174600 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 83 | 20230710 | 174500 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 84 | 20230710 | 174400 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 85 | 20230710 | 174300 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 86 | 20230710 | 174200 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 87 | 20230710 | 174100 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 88 | 20230710 | 174000 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 89 | 20230710 | 173900 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 90 | 20230710 | 173800 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 91 | 20230710 | 173700 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 92 | 20230710 | 173600 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 7067 |
| 93 | 20230710 | 173500 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 94 | 20230710 | 173400 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 95 | 20230710 | 173300 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 96 | 20230710 | 173200 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 97 | 20230710 | 173100 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 98 | 20230710 | 173000 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 99 | 20230710 | 172900 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 100 | 20230710 | 172800 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 101 | 20230710 | 172700 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 102 | 20230710 | 172600 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 103 | 20230710 | 172500 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 104 | 20230710 | 172400 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 105 | 20230710 | 172300 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 106 | 20230710 | 172200 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 107 | 20230710 | 172100 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 108 | 20230710 | 172000 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 109 | 20230710 | 171900 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 110 | 20230710 | 171800 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 111 | 20230710 | 171700 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 112 | 20230710 | 171600 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 113 | 20230710 | 171500 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 114 | 20230710 | 171400 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 115 | 20230710 | 171300 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 116 | 20230710 | 171200 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 117 | 20230710 | 171100 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 118 | 20230710 | 171000 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 119 | 20230710 | 170900 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 120 | 20230710 | 170800 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 121 | 20230710 | 170700 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 122 | 20230710 | 170600 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 7067 |
| 123 | 20230710 | 170500 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 124 | 20230710 | 170400 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 125 | 20230710 | 170300 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 126 | 20230710 | 170200 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 127 | 20230710 | 170100 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 128 | 20230710 | 170000 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 129 | 20230710 | 165900 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 130 | 20230710 | 165800 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 131 | 20230710 | 165700 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 132 | 20230710 | 165600 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 133 | 20230710 | 165500 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 134 | 20230710 | 165400 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 135 | 20230710 | 165300 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 136 | 20230710 | 165200 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 137 | 20230710 | 165100 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 138 | 20230710 | 165000 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 139 | 20230710 | 164900 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 140 | 20230710 | 164800 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 141 | 20230710 | 164700 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 142 | 20230710 | 164600 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 143 | 20230710 | 164500 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 144 | 20230710 | 164400 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 145 | 20230710 | 164300 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 146 | 20230710 | 164200 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 147 | 20230710 | 164100 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 148 | 20230710 | 164000 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 149 | 20230710 | 163900 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 150 | 20230710 | 163800 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 151 | 20230710 | 163700 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 152 | 20230710 | 163600 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 7067 |
| 153 | 20230710 | 163500 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 154 | 20230710 | 163400 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 155 | 20230710 | 163300 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 156 | 20230710 | 163200 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 157 | 20230710 | 163100 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 158 | 20230710 | 163000 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 159 | 20230710 | 162900 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 160 | 20230710 | 162800 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 161 | 20230710 | 162700 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 162 | 20230710 | 162600 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 163 | 20230710 | 162500 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 164 | 20230710 | 162400 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 165 | 20230710 | 162300 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 166 | 20230710 | 162200 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 167 | 20230710 | 162100 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 168 | 20230710 | 162000 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 169 | 20230710 | 161900 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 170 | 20230710 | 161800 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 171 | 20230710 | 161700 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 172 | 20230710 | 161600 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 173 | 20230710 | 161500 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 174 | 20230710 | 161400 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 175 | 20230710 | 161300 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 176 | 20230710 | 161200 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 177 | 20230710 | 161100 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 178 | 20230710 | 161000 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 179 | 20230710 | 160900 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 180 | 20230710 | 160800 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 181 | 20230710 | 160700 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 182 | 20230710 | 160600 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 7067 |
| 183 | 20230710 | 160500 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 184 | 20230710 | 160400 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 185 | 20230710 | 160300 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 186 | 20230710 | 160200 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 187 | 20230710 | 160100 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 188 | 20230710 | 160000 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 189 | 20230710 | 155900 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 190 | 20230710 | 155800 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 191 | 20230710 | 155700 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 192 | 20230710 | 155600 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 193 | 20230710 | 155500 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 194 | 20230710 | 155400 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 195 | 20230710 | 155300 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 196 | 20230710 | 155200 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 197 | 20230710 | 155100 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 198 | 20230710 | 155000 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 199 | 20230710 | 154900 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 200 | 20230710 | 154800 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 201 | 20230710 | 154700 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 202 | 20230710 | 154600 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 203 | 20230710 | 154500 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 204 | 20230710 | 154400 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 205 | 20230710 | 154300 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 206 | 20230710 | 154200 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 207 | 20230710 | 154100 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 208 | 20230710 | 154000 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 209 | 20230710 | 153900 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 210 | 20230710 | 153800 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 211 | 20230710 | 153700 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 212 | 20230710 | 153600 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 7067 |
| 213 | 20230710 | 153500 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 214 | 20230710 | 153400 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 215 | 20230710 | 153300 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 216 | 20230710 | 153200 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 217 | 20230710 | 153100 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 0 |
| 218 | 20230710 | 153000 | 2860295110 | 18030 | 18030 | 18030 | 18030 | 7067 |
| 219 | 20230710 | 152900 | 2732877100 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20230710 | 152800 | 2732877100 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20230710 | 152700 | 2732877100 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20230710 | 152600 | 2732877100 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20230710 | 152500 | 2732877100 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20230710 | 152400 | 2732877100 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20230710 | 152300 | 2732877100 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20230710 | 152200 | 2732877100 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20230710 | 152100 | 2732877100 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20230710 | 152000 | 2732877100 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20230710 | 151900 | 2732877100 | 18080 | 18030 | 18100 | 18030 | 245 |
| 230 | 20230710 | 151800 | 2728452100 | 18030 | 18060 | 18060 | 18030 | 283 |
| 231 | 20230710 | 151700 | 2723346350 | 18060 | 18100 | 18100 | 18060 | 762 |
| 232 | 20230710 | 151600 | 2709562880 | 18100 | 18070 | 18100 | 18050 | 634 |
| 233 | 20230710 | 151500 | 2698104430 | 18070 | 18050 | 18100 | 18040 | 601 |
| 234 | 20230710 | 151400 | 2687251260 | 18040 | 18090 | 18110 | 18040 | 811 |
| 235 | 20230710 | 151300 | 2672583760 | 18040 | 18050 | 18090 | 18040 | 572 |
| 236 | 20230710 | 151200 | 2662252000 | 18050 | 18020 | 18070 | 18020 | 989 |
| 237 | 20230710 | 151100 | 2644406440 | 18020 | 18050 | 18060 | 18020 | 671 |
| 238 | 20230710 | 151000 | 2632297620 | 18050 | 18020 | 18050 | 18010 | 550 |
| 239 | 20230710 | 150900 | 2622383060 | 18020 | 18020 | 18020 | 18010 | 622 |
| 240 | 20230710 | 150800 | 2611175470 | 18020 | 18030 | 18040 | 18010 | 1418 |
| 241 | 20230710 | 150700 | 2585617940 | 18030 | 18050 | 18050 | 18030 | 585 |
| 242 | 20230710 | 150600 | 2575066120 | 18040 | 18050 | 18060 | 18040 | 399 |
| 243 | 20230710 | 150500 | 2567867570 | 18040 | 18050 | 18060 | 18040 | 730 |
| 244 | 20230710 | 150400 | 2554687650 | 18050 | 18040 | 18050 | 18040 | 432 |
| 245 | 20230710 | 150300 | 2546890390 | 18050 | 18060 | 18060 | 18040 | 550 |
| 246 | 20230710 | 150200 | 2536964280 | 18060 | 18050 | 18060 | 18040 | 821 |
| 247 | 20230710 | 150100 | 2522145260 | 18050 | 18050 | 18050 | 18040 | 411 |
| 248 | 20230710 | 150000 | 2514726830 | 18050 | 18060 | 18060 | 18040 | 838 |
| 249 | 20230710 | 145900 | 2499602840 | 18050 | 18050 | 18050 | 18040 | 766 |
| 250 | 20230710 | 145800 | 2485776650 | 18050 | 18060 | 18070 | 18040 | 777 |
| 251 | 20230710 | 145700 | 2471749650 | 18060 | 18060 | 18070 | 18060 | 899 |
| 252 | 20230710 | 145600 | 2455506970 | 18070 | 18050 | 18070 | 18050 | 601 |
| 253 | 20230710 | 145500 | 2444656810 | 18050 | 18050 | 18070 | 18050 | 763 |
| 254 | 20230710 | 145400 | 2430878530 | 18060 | 18060 | 18070 | 18050 | 595 |
| 255 | 20230710 | 145300 | 2420132150 | 18070 | 18090 | 18090 | 18020 | 1068 |
| 256 | 20230710 | 145200 | 2400839420 | 18080 | 18080 | 18090 | 18070 | 664 |
| 257 | 20230710 | 145100 | 2388834180 | 18080 | 18080 | 18080 | 18060 | 347 |
| 258 | 20230710 | 145000 | 2382562100 | 18080 | 18090 | 18090 | 18080 | 1048 |
| 259 | 20230710 | 144900 | 2363610130 | 18090 | 18050 | 18090 | 18040 | 324 |
| 260 | 20230710 | 144800 | 2357757780 | 18050 | 18070 | 18090 | 18030 | 887 |
| 261 | 20230710 | 144700 | 2341729790 | 18060 | 18060 | 18060 | 18050 | 628 |
| 262 | 20230710 | 144600 | 2330388280 | 18050 | 18070 | 18080 | 18050 | 1395 |
| 263 | 20230710 | 144500 | 2305189530 | 18070 | 18070 | 18080 | 18060 | 538 |
| 264 | 20230710 | 144400 | 2295467270 | 18070 | 18030 | 18070 | 18030 | 453 |
| 265 | 20230710 | 144300 | 2287292660 | 18030 | 18030 | 18030 | 18020 | 156 |
| 266 | 20230710 | 144200 | 2284480100 | 18030 | 18020 | 18030 | 18020 | 345 |
| 267 | 20230710 | 144100 | 2278262160 | 18020 | 18040 | 18050 | 18020 | 1051 |
| 268 | 20230710 | 144000 | 2259310580 | 18020 | 18060 | 18080 | 18020 | 985 |
| 269 | 20230710 | 143900 | 2241539350 | 18060 | 18080 | 18080 | 18030 | 1738 |
| 270 | 20230710 | 143800 | 2210146930 | 18090 | 18090 | 18100 | 18080 | 408 |
| 271 | 20230710 | 143700 | 2202766310 | 18090 | 18080 | 18090 | 18080 | 242 |
| 272 | 20230710 | 143600 | 2198389390 | 18090 | 18090 | 18090 | 18080 | 203 |
| 273 | 20230710 | 143500 | 2194717300 | 18090 | 18090 | 18090 | 18080 | 158 |
| 274 | 20230710 | 143400 | 2191859230 | 18090 | 18100 | 18100 | 18080 | 437 |
| 275 | 20230710 | 143300 | 2183953010 | 18100 | 18080 | 18100 | 18080 | 209 |
| 276 | 20230710 | 143200 | 2180171890 | 18090 | 18090 | 18090 | 18080 | 61 |
| 277 | 20230710 | 143100 | 2179068440 | 18090 | 18100 | 18100 | 18080 | 206 |
| 278 | 20230710 | 143000 | 2175341480 | 18090 | 18080 | 18100 | 18080 | 272 |
| 279 | 20230710 | 142900 | 2170421540 | 18080 | 18080 | 18080 | 18070 | 267 |
| 280 | 20230710 | 142800 | 2165594850 | 18080 | 18080 | 18080 | 18040 | 634 |
| 281 | 20230710 | 142700 | 2154148130 | 18080 | 18070 | 18100 | 18060 | 604 |
| 282 | 20230710 | 142600 | 2143230020 | 18070 | 18080 | 18080 | 18040 | 1218 |
| 283 | 20230710 | 142500 | 2121234140 | 18090 | 18110 | 18110 | 18080 | 522 |
| 284 | 20230710 | 142400 | 2111791710 | 18100 | 18090 | 18100 | 18080 | 231 |
| 285 | 20230710 | 142300 | 2107611780 | 18100 | 18100 | 18110 | 18090 | 335 |
| 286 | 20230710 | 142200 | 2101548260 | 18100 | 18110 | 18110 | 18090 | 376 |
| 287 | 20230710 | 142100 | 2094742360 | 18100 | 18090 | 18110 | 18080 | 504 |
| 288 | 20230710 | 142000 | 2085624930 | 18090 | 18100 | 18100 | 18080 | 184 |
| 289 | 20230710 | 141900 | 2082296080 | 18090 | 18100 | 18110 | 18090 | 228 |
| 290 | 20230710 | 141800 | 2078168990 | 18100 | 18110 | 18110 | 18090 | 284 |
| 291 | 20230710 | 141700 | 2073027390 | 18110 | 18110 | 18110 | 18090 | 350 |
| 292 | 20230710 | 141600 | 2066689930 | 18110 | 18090 | 18110 | 18090 | 176 |
| 293 | 20230710 | 141500 | 2063503070 | 18090 | 18100 | 18100 | 18090 | 188 |
| 294 | 20230710 | 141400 | 2060100360 | 18100 | 18100 | 18100 | 18090 | 159 |
| 295 | 20230710 | 141300 | 2057222500 | 18120 | 18100 | 18120 | 18090 | 232 |
| 296 | 20230710 | 141200 | 2053023100 | 18100 | 18090 | 18100 | 18080 | 133 |
| 297 | 20230710 | 141100 | 2050616490 | 18090 | 18100 | 18100 | 18080 | 906 |
| 298 | 20230710 | 141000 | 2034226980 | 18100 | 18110 | 18120 | 18100 | 506 |
| 299 | 20230710 | 140900 | 2025063550 | 18110 | 18120 | 18120 | 18110 | 101 |
| 300 | 20230710 | 140800 | 2023233480 | 18120 | 18110 | 18120 | 18110 | 1044 |
| 301 | 20230710 | 140700 | 2004317050 | 18120 | 18120 | 18120 | 18100 | 588 |
| 302 | 20230710 | 140600 | 1993665030 | 18110 | 18110 | 18120 | 18100 | 548 |
| 303 | 20230710 | 140500 | 1983739200 | 18100 | 18110 | 18110 | 18100 | 183 |
| 304 | 20230710 | 140400 | 1980426560 | 18110 | 18110 | 18120 | 18100 | 471 |
| 305 | 20230710 | 140300 | 1971895880 | 18110 | 18110 | 18110 | 18100 | 83 |
| 306 | 20230710 | 140200 | 1970392790 | 18110 | 18110 | 18110 | 18100 | 237 |
| 307 | 20230710 | 140100 | 1966101570 | 18110 | 18110 | 18110 | 18090 | 172 |
| 308 | 20230710 | 140000 | 1962988440 | 18100 | 18110 | 18110 | 18090 | 225 |
| 309 | 20230710 | 135900 | 1958915720 | 18110 | 18120 | 18120 | 18100 | 179 |
| 310 | 20230710 | 135800 | 1955674260 | 18100 | 18120 | 18120 | 18090 | 227 |
| 311 | 20230710 | 135700 | 1951563800 | 18110 | 18110 | 18120 | 18100 | 271 |
| 312 | 20230710 | 135600 | 1946656240 | 18100 | 18090 | 18120 | 18080 | 331 |
| 313 | 20230710 | 135500 | 1940665880 | 18090 | 18090 | 18100 | 18080 | 326 |
| 314 | 20230710 | 135400 | 1934768880 | 18090 | 18090 | 18090 | 18080 | 116 |
| 315 | 20230710 | 135300 | 1932670520 | 18090 | 18100 | 18100 | 18080 | 259 |
| 316 | 20230710 | 135200 | 1927985650 | 18100 | 18100 | 18100 | 18090 | 132 |
| 317 | 20230710 | 135100 | 1925597110 | 18100 | 18080 | 18100 | 18080 | 372 |
| 318 | 20230710 | 135000 | 1918868130 | 18080 | 18100 | 18100 | 18080 | 243 |
| 319 | 20230710 | 134900 | 1914471390 | 18100 | 18100 | 18120 | 18100 | 637 |
| 320 | 20230710 | 134800 | 1902936930 | 18110 | 18110 | 18110 | 18090 | 287 |
| 321 | 20230710 | 134700 | 1897741050 | 18110 | 18110 | 18110 | 18100 | 497 |
| 322 | 20230710 | 134600 | 1888744080 | 18100 | 18090 | 18110 | 18090 | 429 |
| 323 | 20230710 | 134500 | 1880980160 | 18090 | 18110 | 18110 | 18080 | 548 |
| 324 | 20230710 | 134400 | 1871061920 | 18110 | 18090 | 18110 | 18090 | 214 |
| 325 | 20230710 | 134300 | 1867188770 | 18090 | 18090 | 18090 | 18080 | 140 |
| 326 | 20230710 | 134200 | 1864656240 | 18090 | 18120 | 18120 | 18090 | 237 |
| 327 | 20230710 | 134100 | 1860366330 | 18120 | 18100 | 18120 | 18090 | 269 |
| 328 | 20230710 | 134000 | 1855496220 | 18100 | 18110 | 18120 | 18100 | 384 |
| 329 | 20230710 | 133900 | 1848542930 | 18110 | 18100 | 18110 | 18100 | 315 |
| 330 | 20230710 | 133800 | 1842840070 | 18110 | 18090 | 18110 | 18090 | 240 |
| 331 | 20230710 | 133700 | 1838495680 | 18090 | 18080 | 18090 | 18070 | 224 |
| 332 | 20230710 | 133600 | 1834445770 | 18080 | 18090 | 18090 | 18080 | 366 |
| 333 | 20230710 | 133500 | 1827826360 | 18090 | 18080 | 18100 | 18060 | 1012 |
| 334 | 20230710 | 133400 | 1809526280 | 18080 | 18050 | 18080 | 18050 | 272 |
| 335 | 20230710 | 133300 | 1804612240 | 18050 | 18080 | 18080 | 18040 | 455 |
| 336 | 20230710 | 133200 | 1796393940 | 18070 | 18060 | 18080 | 18060 | 256 |
| 337 | 20230710 | 133100 | 1791768150 | 18070 | 18050 | 18070 | 18050 | 373 |
| 338 | 20230710 | 133000 | 1785031480 | 18050 | 18050 | 18070 | 18050 | 286 |
| 339 | 20230710 | 132900 | 1779868780 | 18050 | 18060 | 18060 | 18040 | 197 |
| 340 | 20230710 | 132800 | 1776312520 | 18060 | 18050 | 18060 | 18040 | 371 |
| 341 | 20230710 | 132700 | 1769615540 | 18050 | 18050 | 18060 | 18040 | 420 |
| 342 | 20230710 | 132600 | 1762033900 | 18050 | 18050 | 18050 | 18040 | 158 |
| 343 | 20230710 | 132500 | 1759182040 | 18040 | 18040 | 18050 | 18030 | 209 |
| 344 | 20230710 | 132400 | 1755411160 | 18040 | 18030 | 18050 | 18030 | 310 |
| 345 | 20230710 | 132300 | 1749818660 | 18040 | 18030 | 18040 | 18030 | 108 |
| 346 | 20230710 | 132200 | 1747870790 | 18030 | 18040 | 18040 | 18020 | 106 |
| 347 | 20230710 | 132100 | 1745959190 | 18050 | 18030 | 18050 | 18030 | 333 |
| 348 | 20230710 | 132000 | 1739951070 | 18030 | 18030 | 18040 | 18020 | 74 |
| 349 | 20230710 | 131900 | 1738616910 | 18030 | 18040 | 18050 | 18020 | 153 |
| 350 | 20230710 | 131800 | 1735857550 | 18050 | 18030 | 18050 | 18030 | 260 |
| 351 | 20230710 | 131700 | 1731166390 | 18040 | 18030 | 18040 | 18030 | 342 |
| 352 | 20230710 | 131600 | 1724997500 | 18030 | 18020 | 18040 | 18020 | 186 |
| 353 | 20230710 | 131500 | 1721644740 | 18030 | 18040 | 18040 | 18020 | 415 |
| 354 | 20230710 | 131400 | 1714161360 | 18030 | 18040 | 18040 | 18030 | 249 |
| 355 | 20230710 | 131300 | 1709670950 | 18040 | 18040 | 18050 | 18030 | 190 |
| 356 | 20230710 | 131200 | 1706243540 | 18050 | 18040 | 18050 | 18030 | 561 |
| 357 | 20230710 | 131100 | 1696118710 | 18050 | 18040 | 18050 | 18030 | 573 |
| 358 | 20230710 | 131000 | 1685782710 | 18040 | 18040 | 18040 | 18030 | 349 |
| 359 | 20230710 | 130900 | 1679488040 | 18040 | 18030 | 18040 | 18030 | 228 |
| 360 | 20230710 | 130800 | 1675376240 | 18030 | 18040 | 18040 | 18030 | 223 |
| 361 | 20230710 | 130700 | 1671353760 | 18040 | 18040 | 18040 | 18030 | 258 |
| 362 | 20230710 | 130600 | 1666700710 | 18040 | 18030 | 18040 | 18020 | 261 |
| 363 | 20230710 | 130500 | 1661994100 | 18020 | 18030 | 18030 | 18020 | 269 |
| 364 | 20230710 | 130400 | 1657144530 | 18020 | 18030 | 18040 | 18020 | 305 |
| 365 | 20230710 | 130300 | 1651645070 | 18030 | 18040 | 18040 | 18030 | 164 |
| 366 | 20230710 | 130200 | 1648688140 | 18030 | 18040 | 18040 | 18030 | 955 |
| 367 | 20230710 | 130100 | 1631468510 | 18040 | 18040 | 18050 | 18040 | 396 |
| 368 | 20230710 | 130000 | 1624322760 | 18050 | 18040 | 18050 | 18030 | 350 |
| 369 | 20230710 | 125900 | 1618008760 | 18040 | 18040 | 18040 | 18040 | 222 |
| 370 | 20230710 | 125800 | 1614003880 | 18040 | 18040 | 18040 | 18030 | 525 |
| 371 | 20230710 | 125700 | 1604536100 | 18040 | 18040 | 18040 | 18030 | 74 |
| 372 | 20230710 | 125600 | 1603201430 | 18040 | 18030 | 18040 | 18020 | 225 |
| 373 | 20230710 | 125500 | 1599144890 | 18030 | 18040 | 18040 | 18020 | 476 |
| 374 | 20230710 | 125400 | 1590562710 | 18040 | 18030 | 18040 | 18020 | 448 |
| 375 | 20230710 | 125300 | 1582485280 | 18030 | 18040 | 18040 | 18020 | 117 |
| 376 | 20230710 | 125200 | 1580375590 | 18040 | 18040 | 18040 | 18040 | 150 |
| 377 | 20230710 | 125100 | 1577669590 | 18040 | 18030 | 18040 | 18030 | 707 |
| 378 | 20230710 | 125000 | 1564920400 | 18030 | 18050 | 18050 | 18030 | 473 |
| 379 | 20230710 | 124900 | 1556387430 | 18050 | 18050 | 18050 | 18050 | 49 |
| 380 | 20230710 | 124800 | 1555502980 | 18050 | 18050 | 18050 | 18040 | 123 |
| 381 | 20230710 | 124700 | 1553282960 | 18050 | 18050 | 18050 | 18030 | 405 |
| 382 | 20230710 | 124600 | 1545976620 | 18020 | 18040 | 18050 | 18020 | 73 |
| 383 | 20230710 | 124500 | 1544660080 | 18040 | 18040 | 18050 | 18020 | 230 |
| 384 | 20230710 | 124400 | 1540511060 | 18040 | 18030 | 18040 | 18030 | 230 |
| 385 | 20230710 | 124300 | 1536362320 | 18040 | 18040 | 18040 | 18040 | 56 |
| 386 | 20230710 | 124200 | 1535352080 | 18040 | 18050 | 18050 | 18030 | 274 |
| 387 | 20230710 | 124100 | 1530410430 | 18050 | 18030 | 18050 | 18030 | 377 |
| 388 | 20230710 | 124000 | 1523609910 | 18040 | 18040 | 18040 | 18040 | 114 |
| 389 | 20230710 | 123900 | 1521553350 | 18040 | 18040 | 18040 | 18030 | 80 |
| 390 | 20230710 | 123800 | 1520110530 | 18040 | 18040 | 18040 | 18030 | 364 |
| 391 | 20230710 | 123700 | 1513544740 | 18030 | 18040 | 18040 | 18030 | 109 |
| 392 | 20230710 | 123600 | 1511578680 | 18040 | 18040 | 18040 | 18040 | 113 |
| 393 | 20230710 | 123500 | 1509540160 | 18040 | 18060 | 18070 | 18040 | 375 |
| 394 | 20230710 | 123400 | 1502769760 | 18060 | 18050 | 18060 | 18050 | 228 |
| 395 | 20230710 | 123300 | 1498653900 | 18050 | 18060 | 18060 | 18050 | 143 |
| 396 | 20230710 | 123200 | 1496071360 | 18060 | 18070 | 18070 | 18050 | 233 |
| 397 | 20230710 | 123100 | 1491863700 | 18070 | 18060 | 18070 | 18050 | 183 |
| 398 | 20230710 | 123000 | 1488558930 | 18050 | 18060 | 18060 | 18050 | 212 |
| 399 | 20230710 | 122900 | 1484731280 | 18060 | 18040 | 18060 | 18040 | 230 |
| 400 | 20230710 | 122800 | 1480580310 | 18040 | 18040 | 18040 | 18040 | 625 |
| 401 | 20230710 | 122700 | 1469305310 | 18040 | 18030 | 18040 | 18030 | 235 |
| 402 | 20230710 | 122600 | 1465066680 | 18040 | 18040 | 18040 | 18040 | 138 |
| 403 | 20230710 | 122500 | 1462577160 | 18040 | 18050 | 18050 | 18040 | 456 |
| 404 | 20230710 | 122400 | 1454349550 | 18050 | 18030 | 18060 | 18030 | 530 |
| 405 | 20230710 | 122300 | 1444788580 | 18040 | 18070 | 18070 | 18030 | 1338 |
| 406 | 20230710 | 122200 | 1420645290 | 18070 | 18080 | 18080 | 18060 | 498 |
| 407 | 20230710 | 122100 | 1411646390 | 18080 | 18090 | 18090 | 18070 | 641 |
| 408 | 20230710 | 122000 | 1400058020 | 18080 | 18100 | 18100 | 18080 | 274 |
| 409 | 20230710 | 121900 | 1395101010 | 18100 | 18110 | 18110 | 18100 | 102 |
| 410 | 20230710 | 121800 | 1393254140 | 18110 | 18110 | 18110 | 18100 | 286 |
| 411 | 20230710 | 121700 | 1388076130 | 18110 | 18110 | 18110 | 18100 | 106 |
| 412 | 20230710 | 121600 | 1386156480 | 18110 | 18110 | 18110 | 18110 | 55 |
| 413 | 20230710 | 121500 | 1385160430 | 18090 | 18100 | 18110 | 18090 | 503 |
| 414 | 20230710 | 121400 | 1376057670 | 18100 | 18100 | 18100 | 18100 | 141 |
| 415 | 20230710 | 121300 | 1373505570 | 18100 | 18100 | 18100 | 18090 | 199 |
| 416 | 20230710 | 121200 | 1369905250 | 18100 | 18100 | 18100 | 18090 | 270 |
| 417 | 20230710 | 121100 | 1365019020 | 18100 | 18100 | 18100 | 18100 | 189 |
| 418 | 20230710 | 121000 | 1361598120 | 18100 | 18100 | 18100 | 18100 | 108 |
| 419 | 20230710 | 120900 | 1359643320 | 18100 | 18090 | 18100 | 18090 | 269 |
| 420 | 20230710 | 120800 | 1354776040 | 18100 | 18100 | 18100 | 18100 | 157 |
| 421 | 20230710 | 120700 | 1351934340 | 18090 | 18090 | 18100 | 18090 | 168 |
| 422 | 20230710 | 120600 | 1348895050 | 18090 | 18100 | 18100 | 18090 | 182 |
| 423 | 20230710 | 120500 | 1345602260 | 18080 | 18100 | 18100 | 18080 | 307 |
| 424 | 20230710 | 120400 | 1340048800 | 18090 | 18090 | 18100 | 18080 | 848 |
| 425 | 20230710 | 120300 | 1324713600 | 18090 | 18100 | 18100 | 18080 | 478 |
| 426 | 20230710 | 120200 | 1316067340 | 18100 | 18100 | 18100 | 18090 | 352 |
| 427 | 20230710 | 120100 | 1309698080 | 18090 | 18100 | 18100 | 18090 | 204 |
| 428 | 20230710 | 120000 | 1306006600 | 18090 | 18100 | 18100 | 18090 | 155 |
| 429 | 20230710 | 115900 | 1303202050 | 18100 | 18100 | 18100 | 18100 | 97 |
| 430 | 20230710 | 115800 | 1301446350 | 18100 | 18100 | 18100 | 18090 | 256 |
| 431 | 20230710 | 115700 | 1296813680 | 18100 | 18100 | 18100 | 18100 | 229 |
| 432 | 20230710 | 115600 | 1292668780 | 18100 | 18100 | 18100 | 18100 | 99 |
| 433 | 20230710 | 115500 | 1290876880 | 18100 | 18100 | 18100 | 18090 | 229 |
| 434 | 20230710 | 115400 | 1286732960 | 18100 | 18110 | 18110 | 18100 | 105 |
| 435 | 20230710 | 115300 | 1284832180 | 18110 | 18100 | 18110 | 18100 | 583 |
| 436 | 20230710 | 115200 | 1274279850 | 18090 | 18100 | 18100 | 18090 | 417 |
| 437 | 20230710 | 115100 | 1266734920 | 18100 | 18100 | 18100 | 18090 | 174 |
| 438 | 20230710 | 115000 | 1263585650 | 18100 | 18100 | 18100 | 18090 | 69 |
| 439 | 20230710 | 114900 | 1262336780 | 18090 | 18090 | 18090 | 18080 | 199 |
| 440 | 20230710 | 114800 | 1258738060 | 18090 | 18090 | 18090 | 18090 | 146 |
| 441 | 20230710 | 114700 | 1256096920 | 18090 | 18080 | 18090 | 18080 | 38 |
| 442 | 20230710 | 114600 | 1255409870 | 18090 | 18080 | 18090 | 18070 | 556 |
| 443 | 20230710 | 114500 | 1245356970 | 18080 | 18080 | 18080 | 18070 | 139 |
| 444 | 20230710 | 114400 | 1242843860 | 18080 | 18080 | 18080 | 18070 | 315 |
| 445 | 20230710 | 114300 | 1237148960 | 18080 | 18080 | 18080 | 18070 | 254 |
| 446 | 20230710 | 114200 | 1232557570 | 18080 | 18070 | 18080 | 18070 | 207 |
| 447 | 20230710 | 114100 | 1228815480 | 18080 | 18080 | 18080 | 18070 | 344 |
| 448 | 20230710 | 114000 | 1222597270 | 18070 | 18080 | 18080 | 18070 | 317 |
| 449 | 20230710 | 113900 | 1216868020 | 18080 | 18080 | 18080 | 18080 | 102 |
| 450 | 20230710 | 113800 | 1215023860 | 18080 | 18070 | 18080 | 18070 | 553 |
| 451 | 20230710 | 113700 | 1205029290 | 18070 | 18080 | 18080 | 18070 | 193 |
| 452 | 20230710 | 113600 | 1201540870 | 18080 | 18090 | 18090 | 18080 | 794 |
| 453 | 20230710 | 113500 | 1187184690 | 18100 | 18090 | 18100 | 18090 | 306 |
| 454 | 20230710 | 113400 | 1181647560 | 18080 | 18090 | 18090 | 18080 | 149 |
| 455 | 20230710 | 113300 | 1178952920 | 18090 | 18100 | 18100 | 18090 | 94 |
| 456 | 20230710 | 113200 | 1177251860 | 18090 | 18100 | 18100 | 18090 | 156 |
| 457 | 20230710 | 113100 | 1174429190 | 18100 | 18110 | 18110 | 18100 | 508 |
| 458 | 20230710 | 113000 | 1165233270 | 18110 | 18090 | 18110 | 18090 | 60 |
| 459 | 20230710 | 112900 | 1164147150 | 18100 | 18090 | 18100 | 18090 | 207 |
| 460 | 20230710 | 112800 | 1160401370 | 18100 | 18090 | 18100 | 18090 | 304 |
| 461 | 20230710 | 112700 | 1154900620 | 18090 | 18090 | 18090 | 18090 | 41 |
| 462 | 20230710 | 112600 | 1154158930 | 18090 | 18090 | 18100 | 18090 | 256 |
| 463 | 20230710 | 112500 | 1149527300 | 18100 | 18100 | 18100 | 18090 | 396 |
| 464 | 20230710 | 112400 | 1142360700 | 18100 | 18100 | 18100 | 18100 | 142 |
| 465 | 20230710 | 112300 | 1139790500 | 18100 | 18090 | 18100 | 18090 | 201 |
| 466 | 20230710 | 112200 | 1136153180 | 18100 | 18100 | 18100 | 18100 | 109 |
| 467 | 20230710 | 112100 | 1134180280 | 18100 | 18100 | 18100 | 18090 | 1315 |
| 468 | 20230710 | 112000 | 1110379340 | 18100 | 18100 | 18100 | 18090 | 183 |
| 469 | 20230710 | 111900 | 1107067810 | 18100 | 18100 | 18100 | 18100 | 120 |
| 470 | 20230710 | 111800 | 1104895810 | 18100 | 18090 | 18100 | 18090 | 246 |
| 471 | 20230710 | 111700 | 1100444170 | 18090 | 18090 | 18090 | 18080 | 180 |
| 472 | 20230710 | 111600 | 1097188840 | 18080 | 18090 | 18100 | 18080 | 244 |
| 473 | 20230710 | 111500 | 1092775230 | 18090 | 18090 | 18100 | 18080 | 411 |
| 474 | 20230710 | 111400 | 1085339820 | 18090 | 18080 | 18100 | 18080 | 432 |
| 475 | 20230710 | 111300 | 1077526880 | 18080 | 18080 | 18080 | 18080 | 162 |
| 476 | 20230710 | 111200 | 1074597920 | 18080 | 18080 | 18080 | 18070 | 144 |
| 477 | 20230710 | 111100 | 1071994760 | 18080 | 18080 | 18080 | 18070 | 242 |
| 478 | 20230710 | 111000 | 1067620270 | 18070 | 18090 | 18090 | 18070 | 394 |
| 479 | 20230710 | 110900 | 1060497280 | 18090 | 18080 | 18090 | 18080 | 327 |
| 480 | 20230710 | 110800 | 1054584790 | 18080 | 18090 | 18090 | 18070 | 367 |
| 481 | 20230710 | 110700 | 1047948600 | 18090 | 18080 | 18090 | 18080 | 156 |
| 482 | 20230710 | 110600 | 1045127070 | 18090 | 18090 | 18090 | 18070 | 1090 |
| 483 | 20230710 | 110500 | 1025418180 | 18080 | 18090 | 18090 | 18080 | 209 |
| 484 | 20230710 | 110400 | 1021638240 | 18090 | 18090 | 18090 | 18080 | 156 |
| 485 | 20230710 | 110300 | 1018816250 | 18080 | 18090 | 18090 | 18080 | 336 |
| 486 | 20230710 | 110200 | 1012740020 | 18080 | 18090 | 18090 | 18080 | 118 |
| 487 | 20230710 | 110100 | 1010606170 | 18080 | 18080 | 18080 | 18070 | 859 |
| 488 | 20230710 | 110000 | 995076670 | 18070 | 18050 | 18080 | 18050 | 1260 |
| 489 | 20230710 | 105900 | 972314870 | 18060 | 18060 | 18070 | 18050 | 254 |
| 490 | 20230710 | 105800 | 967727140 | 18060 | 18060 | 18060 | 18060 | 173 |
| 491 | 20230710 | 105700 | 964602760 | 18060 | 18060 | 18060 | 18050 | 213 |
| 492 | 20230710 | 105600 | 960756780 | 18050 | 18050 | 18050 | 18050 | 119 |
| 493 | 20230710 | 105500 | 958608830 | 18050 | 18030 | 18050 | 18030 | 300 |
| 494 | 20230710 | 105400 | 953195880 | 18040 | 18050 | 18050 | 18040 | 63 |
| 495 | 20230710 | 105300 | 952059020 | 18050 | 18050 | 18050 | 18040 | 345 |
| 496 | 20230710 | 105200 | 945831890 | 18060 | 18060 | 18060 | 18050 | 339 |
| 497 | 20230710 | 105100 | 939710210 | 18050 | 18050 | 18050 | 18040 | 269 |
| 498 | 20230710 | 105000 | 934855530 | 18050 | 18050 | 18050 | 18050 | 263 |
| 499 | 20230710 | 104900 | 930108380 | 18040 | 18050 | 18050 | 18040 | 169 |
| 500 | 20230710 | 104800 | 927057990 | 18040 | 18040 | 18040 | 18040 | 145 |
| 501 | 20230710 | 104700 | 924442190 | 18040 | 18050 | 18050 | 18040 | 280 |
| 502 | 20230710 | 104600 | 919390600 | 18050 | 18030 | 18050 | 18030 | 173 |
| 503 | 20230710 | 104500 | 916269080 | 18030 | 18030 | 18030 | 18020 | 559 |
| 504 | 20230710 | 104400 | 906191080 | 18030 | 18030 | 18030 | 18030 | 105 |
| 505 | 20230710 | 104300 | 904297930 | 18030 | 18030 | 18030 | 18020 | 115 |
| 506 | 20230710 | 104200 | 902224510 | 18030 | 18050 | 18050 | 18030 | 231 |
| 507 | 20230710 | 104100 | 898059030 | 18040 | 18040 | 18040 | 18040 | 190 |
| 508 | 20230710 | 104000 | 894631430 | 18040 | 18030 | 18040 | 18030 | 84 |
| 509 | 20230710 | 103900 | 893116600 | 18030 | 18030 | 18040 | 18030 | 129 |
| 510 | 20230710 | 103800 | 890790560 | 18040 | 18020 | 18040 | 18020 | 150 |
| 511 | 20230710 | 103700 | 888087000 | 18030 | 18020 | 18030 | 18020 | 139 |
| 512 | 20230710 | 103600 | 885581140 | 18020 | 18040 | 18040 | 18020 | 171 |
| 513 | 20230710 | 103500 | 882497280 | 18040 | 18020 | 18040 | 18020 | 87 |
| 514 | 20230710 | 103400 | 880929200 | 18020 | 18020 | 18030 | 18010 | 543 |
| 515 | 20230710 | 103300 | 871146330 | 18020 | 18030 | 18030 | 18020 | 124 |
| 516 | 20230710 | 103200 | 868911160 | 18030 | 18020 | 18030 | 18010 | 66 |
| 517 | 20230710 | 103100 | 867721820 | 18010 | 18020 | 18030 | 18010 | 498 |
| 518 | 20230710 | 103000 | 858747590 | 18030 | 18020 | 18030 | 18020 | 20 |
| 519 | 20230710 | 102900 | 858387180 | 18020 | 18030 | 18050 | 18020 | 471 |
| 520 | 20230710 | 102800 | 849897840 | 18040 | 18030 | 18040 | 18030 | 184 |
| 521 | 20230710 | 102700 | 846579620 | 18030 | 18020 | 18030 | 18020 | 142 |
| 522 | 20230710 | 102600 | 844020770 | 18020 | 18020 | 18020 | 18020 | 157 |
| 523 | 20230710 | 102500 | 841191630 | 18020 | 18000 | 18020 | 18000 | 317 |
| 524 | 20230710 | 102400 | 835484730 | 18000 | 18000 | 18000 | 17990 | 97 |
| 525 | 20230710 | 102300 | 833738850 | 18000 | 18000 | 18000 | 18000 | 128 |
| 526 | 20230710 | 102200 | 831434850 | 18000 | 18020 | 18020 | 17990 | 905 |
| 527 | 20230710 | 102100 | 815146190 | 18010 | 18010 | 18010 | 18000 | 629 |
| 528 | 20230710 | 102000 | 803818970 | 18010 | 18010 | 18010 | 18000 | 77 |
| 529 | 20230710 | 101900 | 802432210 | 18000 | 17990 | 18000 | 17990 | 124 |
| 530 | 20230710 | 101800 | 800200220 | 18000 | 18000 | 18000 | 17980 | 161 |
| 531 | 20230710 | 101700 | 797302980 | 18010 | 17990 | 18010 | 17990 | 781 |
| 532 | 20230710 | 101600 | 783250510 | 17990 | 17990 | 17990 | 17990 | 183 |
| 533 | 20230710 | 101500 | 779958340 | 17990 | 17990 | 17990 | 17980 | 232 |
| 534 | 20230710 | 101400 | 775784730 | 17990 | 17990 | 17990 | 17990 | 225 |
| 535 | 20230710 | 101300 | 771736980 | 17980 | 17990 | 17990 | 17980 | 220 |
| 536 | 20230710 | 101200 | 767781230 | 17990 | 17980 | 18000 | 17980 | 323 |
| 537 | 20230710 | 101100 | 761970500 | 17980 | 17980 | 17980 | 17980 | 516 |
| 538 | 20230710 | 101000 | 752692820 | 17970 | 17980 | 17980 | 17970 | 88 |
| 539 | 20230710 | 100900 | 751110850 | 17980 | 18000 | 18000 | 17980 | 41 |
| 540 | 20230710 | 100800 | 750373550 | 17990 | 17990 | 17990 | 17980 | 691 |
| 541 | 20230710 | 100700 | 737946700 | 17990 | 18010 | 18010 | 17980 | 1233 |
| 542 | 20230710 | 100600 | 715759760 | 18010 | 18020 | 18020 | 18010 | 78 |
| 543 | 20230710 | 100500 | 714354660 | 18020 | 18010 | 18020 | 18010 | 231 |
| 544 | 20230710 | 100400 | 710194280 | 18010 | 18050 | 18050 | 18010 | 492 |
| 545 | 20230710 | 100300 | 701325750 | 18050 | 18050 | 18050 | 18050 | 33 |
| 546 | 20230710 | 100200 | 700730100 | 18050 | 18040 | 18050 | 18040 | 98 |
| 547 | 20230710 | 100100 | 698962120 | 18040 | 18050 | 18050 | 18030 | 254 |
| 548 | 20230710 | 100000 | 694379840 | 18050 | 18050 | 18050 | 18040 | 41 |
| 549 | 20230710 | 095900 | 693639840 | 18040 | 18040 | 18040 | 18040 | 151 |
| 550 | 20230710 | 095800 | 690915800 | 18040 | 18050 | 18050 | 18040 | 130 |
| 551 | 20230710 | 095700 | 688570570 | 18050 | 18060 | 18070 | 18050 | 349 |
| 552 | 20230710 | 095600 | 682268680 | 18060 | 18060 | 18060 | 18060 | 3 |
| 553 | 20230710 | 095500 | 682214500 | 18030 | 18030 | 18060 | 18030 | 135 |
| 554 | 20230710 | 095400 | 679780020 | 18030 | 18060 | 18060 | 18020 | 438 |
| 555 | 20230710 | 095300 | 671879820 | 18060 | 18050 | 18070 | 18050 | 166 |
| 556 | 20230710 | 095200 | 668882390 | 18050 | 18050 | 18060 | 18040 | 239 |
| 557 | 20230710 | 095100 | 664568190 | 18060 | 18050 | 18060 | 18050 | 216 |
| 558 | 20230710 | 095000 | 660669330 | 18050 | 18050 | 18050 | 18040 | 157 |
| 559 | 20230710 | 094900 | 657836100 | 18050 | 18050 | 18050 | 18040 | 11 |
| 560 | 20230710 | 094800 | 657637630 | 18050 | 18010 | 18050 | 18010 | 146 |
| 561 | 20230710 | 094700 | 655004760 | 18010 | 18010 | 18010 | 18010 | 109 |
| 562 | 20230710 | 094600 | 653041670 | 18010 | 18020 | 18020 | 18010 | 148 |
| 563 | 20230710 | 094500 | 650376130 | 18020 | 18000 | 18040 | 18000 | 2363 |
| 564 | 20230710 | 094400 | 607829960 | 18000 | 17990 | 18000 | 17980 | 3114 |
| 565 | 20230710 | 094300 | 551793110 | 17990 | 17980 | 17990 | 17980 | 184 |
| 566 | 20230710 | 094200 | 548483000 | 17990 | 17990 | 17990 | 17980 | 99 |
| 567 | 20230710 | 094100 | 546702300 | 17990 | 17980 | 18000 | 17970 | 340 |
| 568 | 20230710 | 094000 | 540587870 | 17980 | 17970 | 17980 | 17970 | 243 |
| 569 | 20230710 | 093900 | 536220730 | 17970 | 17970 | 17970 | 17960 | 98 |
| 570 | 20230710 | 093800 | 534459770 | 17970 | 17970 | 17980 | 17950 | 281 |
| 571 | 20230710 | 093700 | 529410500 | 17980 | 17980 | 17990 | 17960 | 260 |
| 572 | 20230710 | 093600 | 524739990 | 18000 | 18000 | 18010 | 17980 | 289 |
| 573 | 20230710 | 093500 | 519538210 | 18000 | 18000 | 18000 | 18000 | 218 |
| 574 | 20230710 | 093400 | 515614210 | 18000 | 17990 | 18000 | 17980 | 334 |
| 575 | 20230710 | 093300 | 509605820 | 17990 | 17960 | 17990 | 17960 | 1345 |
| 576 | 20230710 | 093200 | 485435540 | 17960 | 17950 | 17960 | 17940 | 1727 |
| 577 | 20230710 | 093100 | 454438420 | 17950 | 17940 | 17970 | 17930 | 457 |
| 578 | 20230710 | 093000 | 446234420 | 17970 | 17970 | 17970 | 17930 | 61 |
| 579 | 20230710 | 092900 | 445139640 | 17920 | 17960 | 17970 | 17920 | 1096 |
| 580 | 20230710 | 092800 | 425478970 | 17960 | 17950 | 17970 | 17950 | 185 |
| 581 | 20230710 | 092700 | 422156540 | 17950 | 17970 | 17970 | 17950 | 1985 |
| 582 | 20230710 | 092600 | 386514190 | 17960 | 17970 | 17970 | 17960 | 1389 |
| 583 | 20230710 | 092500 | 361567030 | 17960 | 17970 | 17980 | 17960 | 479 |
| 584 | 20230710 | 092400 | 352957260 | 17960 | 17980 | 17980 | 17960 | 1124 |
| 585 | 20230710 | 092300 | 332759610 | 17980 | 18000 | 18010 | 17980 | 447 |
| 586 | 20230710 | 092200 | 324715050 | 18010 | 18040 | 18040 | 18000 | 1052 |
| 587 | 20230710 | 092100 | 305754160 | 18040 | 18050 | 18050 | 18040 | 131 |
| 588 | 20230710 | 092000 | 303390870 | 18050 | 18040 | 18050 | 18040 | 113 |
| 589 | 20230710 | 091900 | 301351280 | 18060 | 18040 | 18060 | 18020 | 248 |
| 590 | 20230710 | 091800 | 296881120 | 18020 | 18050 | 18050 | 18020 | 445 |
| 591 | 20230710 | 091700 | 288858140 | 18040 | 18080 | 18080 | 18040 | 256 |
| 592 | 20230710 | 091600 | 284235900 | 18080 | 18080 | 18080 | 18080 | 101 |
| 593 | 20230710 | 091500 | 282409820 | 18080 | 18090 | 18090 | 18070 | 262 |
| 594 | 20230710 | 091400 | 277673700 | 18100 | 18100 | 18100 | 18100 | 289 |
| 595 | 20230710 | 091300 | 272442800 | 18100 | 18110 | 18110 | 18070 | 502 |
| 596 | 20230710 | 091200 | 263363460 | 18120 | 18070 | 18130 | 18070 | 1841 |
| 597 | 20230710 | 091100 | 230056540 | 18060 | 18060 | 18070 | 18040 | 859 |
| 598 | 20230710 | 091000 | 214540590 | 18070 | 18070 | 18090 | 18060 | 1265 |
| 599 | 20230710 | 090900 | 191681350 | 18070 | 18030 | 18080 | 18020 | 2282 |
| 600 | 20230710 | 090800 | 150480760 | 18040 | 18060 | 18060 | 18000 | 703 |
| 601 | 20230710 | 090700 | 137796960 | 18070 | 17990 | 18070 | 17990 | 869 |
| 602 | 20230710 | 090600 | 122113680 | 17990 | 17950 | 17990 | 17950 | 220 |
| 603 | 20230710 | 090500 | 118157690 | 17960 | 17940 | 17960 | 17940 | 300 |
| 604 | 20230710 | 090400 | 112770890 | 17940 | 17990 | 18010 | 17910 | 1487 |
| 605 | 20230710 | 090300 | 86088860 | 17990 | 17920 | 17990 | 17920 | 393 |
| 606 | 20230710 | 090200 | 79030000 | 17920 | 17980 | 17980 | 17880 | 940 |
| 607 | 20230710 | 090100 | 62194680 | 17980 | 17990 | 18000 | 17980 | 356 |
| 608 | 20230710 | 090000 | 55790740 | 17990 | 17870 | 18000 | 17860 | 3120 |