32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 190700 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 16415 |
| 3 | 20230712 | 190600 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 4 | 20230712 | 190500 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 5 | 20230712 | 190400 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 6 | 20230712 | 190300 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 7 | 20230712 | 190200 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 8 | 20230712 | 190100 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 9 | 20230712 | 190000 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 10 | 20230712 | 185900 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 11 | 20230712 | 185800 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 12 | 20230712 | 185700 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 13 | 20230712 | 185600 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 14 | 20230712 | 185500 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 15 | 20230712 | 185400 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 16 | 20230712 | 185300 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 17 | 20230712 | 185200 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 18 | 20230712 | 185100 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 19 | 20230712 | 185000 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 20 | 20230712 | 184900 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 21 | 20230712 | 184800 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 22 | 20230712 | 184700 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 23 | 20230712 | 184600 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 24 | 20230712 | 184500 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 25 | 20230712 | 184400 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 26 | 20230712 | 184300 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 27 | 20230712 | 184200 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 28 | 20230712 | 184100 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 29 | 20230712 | 184000 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 30 | 20230712 | 183900 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 31 | 20230712 | 183800 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 32 | 20230712 | 183700 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 16415 |
| 33 | 20230712 | 183600 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 34 | 20230712 | 183500 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 35 | 20230712 | 183400 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 36 | 20230712 | 183300 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 37 | 20230712 | 183200 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 38 | 20230712 | 183100 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 39 | 20230712 | 183000 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 40 | 20230712 | 182900 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 41 | 20230712 | 182800 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 42 | 20230712 | 182700 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 43 | 20230712 | 182600 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 44 | 20230712 | 182500 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 45 | 20230712 | 182400 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 46 | 20230712 | 182300 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 47 | 20230712 | 182200 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 48 | 20230712 | 182100 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 49 | 20230712 | 182000 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 50 | 20230712 | 181900 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 51 | 20230712 | 181800 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 52 | 20230712 | 181700 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 53 | 20230712 | 181600 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 54 | 20230712 | 181500 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 55 | 20230712 | 181400 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 56 | 20230712 | 181300 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 57 | 20230712 | 181200 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 58 | 20230712 | 181100 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 59 | 20230712 | 181000 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 60 | 20230712 | 180900 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 61 | 20230712 | 180800 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 62 | 20230712 | 180700 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 16415 |
| 63 | 20230712 | 180600 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 64 | 20230712 | 180500 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 65 | 20230712 | 180400 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 66 | 20230712 | 180300 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 67 | 20230712 | 180200 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 68 | 20230712 | 180100 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 69 | 20230712 | 180000 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 70 | 20230712 | 175900 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 71 | 20230712 | 175800 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 72 | 20230712 | 175700 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 73 | 20230712 | 175600 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 74 | 20230712 | 175500 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 75 | 20230712 | 175400 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 76 | 20230712 | 175300 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 77 | 20230712 | 175200 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 78 | 20230712 | 175100 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 79 | 20230712 | 175000 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 80 | 20230712 | 174900 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 81 | 20230712 | 174800 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 82 | 20230712 | 174700 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 83 | 20230712 | 174600 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 84 | 20230712 | 174500 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 85 | 20230712 | 174400 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 86 | 20230712 | 174300 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 87 | 20230712 | 174200 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 88 | 20230712 | 174100 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 89 | 20230712 | 174000 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 90 | 20230712 | 173900 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 91 | 20230712 | 173800 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 92 | 20230712 | 173700 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 16415 |
| 93 | 20230712 | 173600 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 94 | 20230712 | 173500 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 95 | 20230712 | 173400 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 96 | 20230712 | 173300 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 97 | 20230712 | 173200 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 98 | 20230712 | 173100 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 99 | 20230712 | 173000 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 100 | 20230712 | 172900 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 101 | 20230712 | 172800 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 102 | 20230712 | 172700 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 103 | 20230712 | 172600 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 104 | 20230712 | 172500 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 105 | 20230712 | 172400 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 106 | 20230712 | 172300 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 107 | 20230712 | 172200 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 108 | 20230712 | 172100 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 109 | 20230712 | 172000 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 110 | 20230712 | 171900 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 111 | 20230712 | 171800 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 112 | 20230712 | 171700 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 113 | 20230712 | 171600 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 114 | 20230712 | 171500 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 115 | 20230712 | 171400 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 116 | 20230712 | 171300 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 117 | 20230712 | 171200 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 118 | 20230712 | 171100 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 119 | 20230712 | 171000 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 120 | 20230712 | 170900 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 121 | 20230712 | 170800 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 122 | 20230712 | 170700 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 16415 |
| 123 | 20230712 | 170600 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 124 | 20230712 | 170500 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 125 | 20230712 | 170400 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 126 | 20230712 | 170300 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 127 | 20230712 | 170200 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 128 | 20230712 | 170100 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 129 | 20230712 | 170000 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 130 | 20230712 | 165900 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 131 | 20230712 | 165800 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 132 | 20230712 | 165700 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 133 | 20230712 | 165600 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 134 | 20230712 | 165500 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 135 | 20230712 | 165400 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 136 | 20230712 | 165300 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 137 | 20230712 | 165200 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 138 | 20230712 | 165100 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 139 | 20230712 | 165000 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 140 | 20230712 | 164900 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 141 | 20230712 | 164800 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 142 | 20230712 | 164700 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 143 | 20230712 | 164600 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 144 | 20230712 | 164500 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 145 | 20230712 | 164400 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 146 | 20230712 | 164300 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 147 | 20230712 | 164200 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 148 | 20230712 | 164100 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 149 | 20230712 | 164000 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 150 | 20230712 | 163900 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 151 | 20230712 | 163800 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 152 | 20230712 | 163700 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 16415 |
| 153 | 20230712 | 163600 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 154 | 20230712 | 163500 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 155 | 20230712 | 163400 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 156 | 20230712 | 163300 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 157 | 20230712 | 163200 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 158 | 20230712 | 163100 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 159 | 20230712 | 163000 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 160 | 20230712 | 162900 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 161 | 20230712 | 162800 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 162 | 20230712 | 162700 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 163 | 20230712 | 162600 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 164 | 20230712 | 162500 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 165 | 20230712 | 162400 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 166 | 20230712 | 162300 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 167 | 20230712 | 162200 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 168 | 20230712 | 162100 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 169 | 20230712 | 162000 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 170 | 20230712 | 161900 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 171 | 20230712 | 161800 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 172 | 20230712 | 161700 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 173 | 20230712 | 161600 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 174 | 20230712 | 161500 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 175 | 20230712 | 161400 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 176 | 20230712 | 161300 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 177 | 20230712 | 161200 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 178 | 20230712 | 161100 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 179 | 20230712 | 161000 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 180 | 20230712 | 160900 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 181 | 20230712 | 160800 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 182 | 20230712 | 160700 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 16415 |
| 183 | 20230712 | 160600 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 184 | 20230712 | 160500 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 185 | 20230712 | 160400 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 186 | 20230712 | 160300 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 187 | 20230712 | 160200 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 188 | 20230712 | 160100 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 189 | 20230712 | 160000 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 190 | 20230712 | 155900 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 191 | 20230712 | 155800 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 192 | 20230712 | 155700 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 193 | 20230712 | 155600 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 194 | 20230712 | 155500 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 195 | 20230712 | 155400 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 196 | 20230712 | 155300 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 197 | 20230712 | 155200 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 198 | 20230712 | 155100 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 199 | 20230712 | 155000 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 200 | 20230712 | 154900 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 201 | 20230712 | 154800 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 202 | 20230712 | 154700 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 203 | 20230712 | 154600 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 204 | 20230712 | 154500 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 205 | 20230712 | 154400 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 206 | 20230712 | 154300 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 207 | 20230712 | 154200 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 208 | 20230712 | 154100 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 209 | 20230712 | 154000 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 210 | 20230712 | 153900 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 211 | 20230712 | 153800 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 212 | 20230712 | 153700 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 16415 |
| 213 | 20230712 | 153600 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 214 | 20230712 | 153500 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 215 | 20230712 | 153400 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 216 | 20230712 | 153300 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 217 | 20230712 | 153200 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 218 | 20230712 | 153100 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 0 |
| 219 | 20230712 | 153000 | 6456536470 | 18430 | 18430 | 18430 | 18430 | 16415 |
| 220 | 20230712 | 152900 | 6154008020 | 18440 | 18440 | 18440 | 18440 | 0 |
| 221 | 20230712 | 152800 | 6154008020 | 18440 | 18440 | 18440 | 18440 | 0 |
| 222 | 20230712 | 152700 | 6154008020 | 18440 | 18440 | 18440 | 18440 | 0 |
| 223 | 20230712 | 152600 | 6154008020 | 18440 | 18440 | 18440 | 18440 | 0 |
| 224 | 20230712 | 152500 | 6154008020 | 18440 | 18440 | 18440 | 18440 | 0 |
| 225 | 20230712 | 152400 | 6154008020 | 18440 | 18440 | 18440 | 18440 | 0 |
| 226 | 20230712 | 152300 | 6154008020 | 18440 | 18440 | 18440 | 18440 | 0 |
| 227 | 20230712 | 152200 | 6154008020 | 18440 | 18440 | 18440 | 18440 | 0 |
| 228 | 20230712 | 152100 | 6154008020 | 18440 | 18440 | 18440 | 18440 | 0 |
| 229 | 20230712 | 152000 | 6154008020 | 18440 | 18440 | 18440 | 18440 | 0 |
| 230 | 20230712 | 151900 | 6154008020 | 18440 | 18420 | 18440 | 18410 | 969 |
| 231 | 20230712 | 151800 | 6136159520 | 18430 | 18410 | 18440 | 18410 | 835 |
| 232 | 20230712 | 151700 | 6120774020 | 18420 | 18420 | 18420 | 18410 | 83 |
| 233 | 20230712 | 151600 | 6119245340 | 18410 | 18410 | 18430 | 18400 | 3958 |
| 234 | 20230712 | 151500 | 6046379180 | 18400 | 18400 | 18410 | 18400 | 1000 |
| 235 | 20230712 | 151400 | 6027978810 | 18400 | 18400 | 18410 | 18400 | 657 |
| 236 | 20230712 | 151300 | 6015889560 | 18400 | 18410 | 18410 | 18400 | 1086 |
| 237 | 20230712 | 151200 | 5995906950 | 18410 | 18400 | 18410 | 18400 | 324 |
| 238 | 20230712 | 151100 | 5989945230 | 18410 | 18400 | 18410 | 18400 | 585 |
| 239 | 20230712 | 151000 | 5979180650 | 18400 | 18420 | 18420 | 18400 | 2905 |
| 240 | 20230712 | 150900 | 5925721190 | 18410 | 18410 | 18420 | 18410 | 545 |
| 241 | 20230712 | 150800 | 5915687010 | 18410 | 18430 | 18430 | 18410 | 915 |
| 242 | 20230712 | 150700 | 5898832410 | 18430 | 18420 | 18430 | 18420 | 921 |
| 243 | 20230712 | 150600 | 5881861560 | 18430 | 18430 | 18430 | 18420 | 439 |
| 244 | 20230712 | 150500 | 5873772020 | 18420 | 18430 | 18440 | 18420 | 940 |
| 245 | 20230712 | 150400 | 5856444210 | 18440 | 18440 | 18440 | 18430 | 414 |
| 246 | 20230712 | 150300 | 5848810430 | 18440 | 18420 | 18440 | 18420 | 2006 |
| 247 | 20230712 | 150200 | 5811842080 | 18430 | 18430 | 18430 | 18420 | 560 |
| 248 | 20230712 | 150100 | 5801522650 | 18430 | 18410 | 18430 | 18400 | 1836 |
| 249 | 20230712 | 150000 | 5767704800 | 18400 | 18410 | 18410 | 18400 | 1393 |
| 250 | 20230712 | 145900 | 5742061310 | 18410 | 18410 | 18410 | 18400 | 676 |
| 251 | 20230712 | 145800 | 5729619800 | 18400 | 18410 | 18410 | 18390 | 1052 |
| 252 | 20230712 | 145700 | 5710262140 | 18390 | 18400 | 18410 | 18390 | 566 |
| 253 | 20230712 | 145600 | 5699847540 | 18400 | 18420 | 18420 | 18390 | 1554 |
| 254 | 20230712 | 145500 | 5671244900 | 18410 | 18430 | 18430 | 18410 | 1540 |
| 255 | 20230712 | 145400 | 5642875550 | 18420 | 18420 | 18430 | 18420 | 944 |
| 256 | 20230712 | 145300 | 5625484040 | 18420 | 18420 | 18430 | 18410 | 2637 |
| 257 | 20230712 | 145200 | 5576916400 | 18430 | 18430 | 18430 | 18420 | 393 |
| 258 | 20230712 | 145100 | 5569674750 | 18420 | 18420 | 18430 | 18420 | 763 |
| 259 | 20230712 | 145000 | 5555616000 | 18420 | 18420 | 18430 | 18420 | 174 |
| 260 | 20230712 | 144900 | 5552409420 | 18430 | 18430 | 18430 | 18420 | 362 |
| 261 | 20230712 | 144800 | 5545737990 | 18420 | 18430 | 18440 | 18420 | 551 |
| 262 | 20230712 | 144700 | 5535583650 | 18430 | 18440 | 18440 | 18420 | 1548 |
| 263 | 20230712 | 144600 | 5507054040 | 18440 | 18440 | 18440 | 18430 | 330 |
| 264 | 20230712 | 144500 | 5500969060 | 18440 | 18440 | 18440 | 18430 | 1064 |
| 265 | 20230712 | 144400 | 5481352630 | 18430 | 18440 | 18440 | 18430 | 348 |
| 266 | 20230712 | 144300 | 5474935730 | 18430 | 18440 | 18440 | 18430 | 631 |
| 267 | 20230712 | 144200 | 5463300380 | 18440 | 18440 | 18440 | 18430 | 331 |
| 268 | 20230712 | 144100 | 5457198140 | 18440 | 18430 | 18440 | 18430 | 415 |
| 269 | 20230712 | 144000 | 5449547140 | 18440 | 18430 | 18440 | 18420 | 2056 |
| 270 | 20230712 | 143900 | 5411649180 | 18430 | 18430 | 18430 | 18420 | 287 |
| 271 | 20230712 | 143800 | 5406360780 | 18430 | 18430 | 18430 | 18420 | 845 |
| 272 | 20230712 | 143700 | 5390790160 | 18430 | 18420 | 18430 | 18420 | 270 |
| 273 | 20230712 | 143600 | 5385814690 | 18420 | 18420 | 18430 | 18420 | 346 |
| 274 | 20230712 | 143500 | 5379438870 | 18420 | 18410 | 18430 | 18410 | 1437 |
| 275 | 20230712 | 143400 | 5352968600 | 18410 | 18420 | 18430 | 18410 | 406 |
| 276 | 20230712 | 143300 | 5345488610 | 18420 | 18420 | 18430 | 18410 | 495 |
| 277 | 20230712 | 143200 | 5336367910 | 18410 | 18420 | 18430 | 18410 | 763 |
| 278 | 20230712 | 143100 | 5322311510 | 18420 | 18420 | 18430 | 18420 | 432 |
| 279 | 20230712 | 143000 | 5314352100 | 18430 | 18430 | 18430 | 18420 | 762 |
| 280 | 20230712 | 142900 | 5300311320 | 18420 | 18430 | 18430 | 18420 | 737 |
| 281 | 20230712 | 142800 | 5286731570 | 18420 | 18430 | 18440 | 18420 | 986 |
| 282 | 20230712 | 142700 | 5268560190 | 18440 | 18430 | 18440 | 18420 | 578 |
| 283 | 20230712 | 142600 | 5257906630 | 18420 | 18430 | 18440 | 18420 | 993 |
| 284 | 20230712 | 142500 | 5239608330 | 18440 | 18430 | 18450 | 18430 | 407 |
| 285 | 20230712 | 142400 | 5232104490 | 18450 | 18450 | 18450 | 18430 | 1615 |
| 286 | 20230712 | 142300 | 5202324780 | 18440 | 18450 | 18450 | 18440 | 756 |
| 287 | 20230712 | 142200 | 5188377550 | 18440 | 18440 | 18450 | 18440 | 713 |
| 288 | 20230712 | 142100 | 5175228040 | 18430 | 18440 | 18440 | 18430 | 702 |
| 289 | 20230712 | 142000 | 5162285010 | 18430 | 18440 | 18440 | 18430 | 333 |
| 290 | 20230712 | 141900 | 5156145970 | 18440 | 18440 | 18440 | 18430 | 973 |
| 291 | 20230712 | 141800 | 5138205490 | 18430 | 18440 | 18450 | 18430 | 640 |
| 292 | 20230712 | 141700 | 5126404340 | 18430 | 18430 | 18440 | 18420 | 1377 |
| 293 | 20230712 | 141600 | 5101025030 | 18430 | 18430 | 18430 | 18420 | 546 |
| 294 | 20230712 | 141500 | 5090962510 | 18420 | 18430 | 18430 | 18420 | 571 |
| 295 | 20230712 | 141400 | 5080440110 | 18430 | 18410 | 18430 | 18410 | 1288 |
| 296 | 20230712 | 141300 | 5056715110 | 18410 | 18410 | 18420 | 18410 | 273 |
| 297 | 20230712 | 141200 | 5051686930 | 18410 | 18410 | 18420 | 18410 | 410 |
| 298 | 20230712 | 141100 | 5044136720 | 18400 | 18410 | 18420 | 18400 | 693 |
| 299 | 20230712 | 141000 | 5031379520 | 18400 | 18410 | 18410 | 18400 | 273 |
| 300 | 20230712 | 140900 | 5026353810 | 18400 | 18410 | 18410 | 18400 | 205 |
| 301 | 20230712 | 140800 | 5022579890 | 18420 | 18410 | 18420 | 18410 | 692 |
| 302 | 20230712 | 140700 | 5009836240 | 18420 | 18430 | 18430 | 18410 | 713 |
| 303 | 20230712 | 140600 | 4996701680 | 18420 | 18430 | 18430 | 18420 | 1342 |
| 304 | 20230712 | 140500 | 4971972830 | 18440 | 18440 | 18440 | 18430 | 804 |
| 305 | 20230712 | 140400 | 4957149890 | 18440 | 18430 | 18440 | 18430 | 410 |
| 306 | 20230712 | 140300 | 4949591090 | 18430 | 18440 | 18440 | 18430 | 403 |
| 307 | 20230712 | 140200 | 4942159910 | 18430 | 18430 | 18440 | 18430 | 622 |
| 308 | 20230712 | 140100 | 4930693120 | 18440 | 18430 | 18440 | 18430 | 930 |
| 309 | 20230712 | 140000 | 4913549570 | 18420 | 18430 | 18430 | 18420 | 177 |
| 310 | 20230712 | 135900 | 4910287670 | 18420 | 18430 | 18430 | 18420 | 643 |
| 311 | 20230712 | 135800 | 4898438180 | 18420 | 18440 | 18440 | 18420 | 497 |
| 312 | 20230712 | 135700 | 4889280070 | 18440 | 18450 | 18450 | 18430 | 1258 |
| 313 | 20230712 | 135600 | 4866083390 | 18450 | 18450 | 18450 | 18440 | 354 |
| 314 | 20230712 | 135500 | 4859552310 | 18440 | 18440 | 18450 | 18430 | 384 |
| 315 | 20230712 | 135400 | 4852471350 | 18440 | 18440 | 18450 | 18440 | 1296 |
| 316 | 20230712 | 135300 | 4828563480 | 18440 | 18440 | 18450 | 18430 | 734 |
| 317 | 20230712 | 135200 | 4815026950 | 18440 | 18440 | 18450 | 18430 | 1507 |
| 318 | 20230712 | 135100 | 4787240520 | 18440 | 18430 | 18450 | 18430 | 515 |
| 319 | 20230712 | 135000 | 4777743880 | 18440 | 18440 | 18450 | 18430 | 922 |
| 320 | 20230712 | 134900 | 4760741080 | 18440 | 18440 | 18450 | 18430 | 658 |
| 321 | 20230712 | 134800 | 4748608110 | 18430 | 18430 | 18440 | 18430 | 267 |
| 322 | 20230712 | 134700 | 4743686030 | 18430 | 18440 | 18440 | 18430 | 266 |
| 323 | 20230712 | 134600 | 4738781270 | 18430 | 18430 | 18440 | 18430 | 518 |
| 324 | 20230712 | 134500 | 4729231450 | 18440 | 18430 | 18440 | 18430 | 266 |
| 325 | 20230712 | 134400 | 4724326640 | 18450 | 18430 | 18450 | 18430 | 525 |
| 326 | 20230712 | 134300 | 4714646690 | 18440 | 18450 | 18450 | 18430 | 1693 |
| 327 | 20230712 | 134200 | 4683428060 | 18450 | 18450 | 18450 | 18440 | 221 |
| 328 | 20230712 | 134100 | 4679350760 | 18440 | 18450 | 18450 | 18440 | 486 |
| 329 | 20230712 | 134000 | 4670385180 | 18450 | 18450 | 18450 | 18440 | 439 |
| 330 | 20230712 | 133900 | 4662285850 | 18450 | 18440 | 18450 | 18440 | 949 |
| 331 | 20230712 | 133800 | 4644778800 | 18440 | 18450 | 18450 | 18440 | 267 |
| 332 | 20230712 | 133700 | 4639852880 | 18450 | 18440 | 18450 | 18440 | 451 |
| 333 | 20230712 | 133600 | 4631533940 | 18440 | 18430 | 18450 | 18430 | 627 |
| 334 | 20230712 | 133500 | 4619969490 | 18430 | 18420 | 18440 | 18420 | 411 |
| 335 | 20230712 | 133400 | 4612395500 | 18420 | 18440 | 18440 | 18410 | 649 |
| 336 | 20230712 | 133300 | 4600436380 | 18450 | 18430 | 18450 | 18430 | 812 |
| 337 | 20230712 | 133200 | 4585461040 | 18440 | 18440 | 18450 | 18430 | 519 |
| 338 | 20230712 | 133100 | 4575886600 | 18450 | 18450 | 18450 | 18430 | 588 |
| 339 | 20230712 | 133000 | 4565045990 | 18450 | 18440 | 18450 | 18440 | 394 |
| 340 | 20230712 | 132900 | 4557778430 | 18450 | 18430 | 18450 | 18430 | 726 |
| 341 | 20230712 | 132800 | 4544388430 | 18440 | 18430 | 18450 | 18430 | 521 |
| 342 | 20230712 | 132700 | 4534783370 | 18440 | 18440 | 18450 | 18430 | 694 |
| 343 | 20230712 | 132600 | 4521985300 | 18430 | 18440 | 18450 | 18430 | 2096 |
| 344 | 20230712 | 132500 | 4483338460 | 18430 | 18440 | 18440 | 18430 | 316 |
| 345 | 20230712 | 132400 | 4477511640 | 18430 | 18430 | 18440 | 18430 | 615 |
| 346 | 20230712 | 132300 | 4466172820 | 18440 | 18430 | 18440 | 18420 | 773 |
| 347 | 20230712 | 132200 | 4451924940 | 18430 | 18430 | 18430 | 18420 | 421 |
| 348 | 20230712 | 132100 | 4444166120 | 18420 | 18420 | 18430 | 18410 | 626 |
| 349 | 20230712 | 132000 | 4432632970 | 18420 | 18420 | 18420 | 18410 | 454 |
| 350 | 20230712 | 131900 | 4424271400 | 18420 | 18410 | 18420 | 18410 | 357 |
| 351 | 20230712 | 131800 | 4417697090 | 18410 | 18420 | 18420 | 18410 | 566 |
| 352 | 20230712 | 131700 | 4407273000 | 18420 | 18420 | 18420 | 18410 | 430 |
| 353 | 20230712 | 131600 | 4399353660 | 18420 | 18420 | 18420 | 18410 | 191 |
| 354 | 20230712 | 131500 | 4395835450 | 18410 | 18420 | 18420 | 18400 | 524 |
| 355 | 20230712 | 131400 | 4386184860 | 18410 | 18410 | 18410 | 18400 | 564 |
| 356 | 20230712 | 131300 | 4375803910 | 18410 | 18410 | 18410 | 18400 | 147 |
| 357 | 20230712 | 131200 | 4373098010 | 18410 | 18410 | 18410 | 18400 | 674 |
| 358 | 20230712 | 131100 | 4360692520 | 18400 | 18410 | 18410 | 18400 | 461 |
| 359 | 20230712 | 131000 | 4352207390 | 18400 | 18420 | 18420 | 18400 | 342 |
| 360 | 20230712 | 130900 | 4345909890 | 18420 | 18410 | 18420 | 18400 | 764 |
| 361 | 20230712 | 130800 | 4331844080 | 18410 | 18420 | 18420 | 18410 | 363 |
| 362 | 20230712 | 130700 | 4325159810 | 18420 | 18420 | 18420 | 18410 | 590 |
| 363 | 20230712 | 130600 | 4314292920 | 18420 | 18420 | 18430 | 18410 | 215 |
| 364 | 20230712 | 130500 | 4310333430 | 18420 | 18430 | 18430 | 18420 | 300 |
| 365 | 20230712 | 130400 | 4304804450 | 18420 | 18420 | 18430 | 18420 | 572 |
| 366 | 20230712 | 130300 | 4294266090 | 18430 | 18430 | 18430 | 18420 | 697 |
| 367 | 20230712 | 130200 | 4281423320 | 18420 | 18430 | 18430 | 18420 | 167 |
| 368 | 20230712 | 130100 | 4278345790 | 18430 | 18420 | 18430 | 18420 | 312 |
| 369 | 20230712 | 130000 | 4272595970 | 18420 | 18440 | 18440 | 18410 | 1549 |
| 370 | 20230712 | 125900 | 4244073920 | 18440 | 18430 | 18440 | 18420 | 3323 |
| 371 | 20230712 | 125800 | 4182845730 | 18430 | 18440 | 18440 | 18430 | 1506 |
| 372 | 20230712 | 125700 | 4155087360 | 18430 | 18430 | 18440 | 18430 | 216 |
| 373 | 20230712 | 125600 | 4151105420 | 18430 | 18440 | 18450 | 18430 | 1595 |
| 374 | 20230712 | 125500 | 4121695380 | 18440 | 18470 | 18470 | 18440 | 769 |
| 375 | 20230712 | 125400 | 4107502080 | 18470 | 18470 | 18480 | 18470 | 579 |
| 376 | 20230712 | 125300 | 4096806310 | 18470 | 18490 | 18500 | 18470 | 296 |
| 377 | 20230712 | 125200 | 4091332870 | 18500 | 18500 | 18500 | 18480 | 853 |
| 378 | 20230712 | 125100 | 4075559160 | 18490 | 18470 | 18500 | 18470 | 600 |
| 379 | 20230712 | 125000 | 4064469200 | 18470 | 18470 | 18500 | 18460 | 1417 |
| 380 | 20230712 | 124900 | 4038287650 | 18470 | 18490 | 18500 | 18470 | 1025 |
| 381 | 20230712 | 124800 | 4019340860 | 18500 | 18500 | 18500 | 18500 | 116 |
| 382 | 20230712 | 124700 | 4017194860 | 18500 | 18500 | 18500 | 18490 | 244 |
| 383 | 20230712 | 124600 | 4012680870 | 18510 | 18500 | 18510 | 18500 | 374 |
| 384 | 20230712 | 124500 | 4005761000 | 18500 | 18500 | 18510 | 18490 | 357 |
| 385 | 20230712 | 124400 | 3999155510 | 18500 | 18490 | 18500 | 18490 | 304 |
| 386 | 20230712 | 124300 | 3993531520 | 18490 | 18490 | 18500 | 18490 | 500 |
| 387 | 20230712 | 124200 | 3984282840 | 18490 | 18500 | 18500 | 18490 | 322 |
| 388 | 20230712 | 124100 | 3978325850 | 18500 | 18500 | 18500 | 18490 | 330 |
| 389 | 20230712 | 124000 | 3972221780 | 18500 | 18500 | 18500 | 18490 | 36 |
| 390 | 20230712 | 123900 | 3971555830 | 18500 | 18500 | 18510 | 18490 | 560 |
| 391 | 20230712 | 123800 | 3961194910 | 18510 | 18500 | 18510 | 18490 | 500 |
| 392 | 20230712 | 123700 | 3951943850 | 18500 | 18500 | 18500 | 18490 | 927 |
| 393 | 20230712 | 123600 | 3934800790 | 18500 | 18500 | 18510 | 18500 | 960 |
| 394 | 20230712 | 123500 | 3917039400 | 18500 | 18490 | 18500 | 18490 | 69 |
| 395 | 20230712 | 123400 | 3915763560 | 18490 | 18490 | 18490 | 18480 | 627 |
| 396 | 20230712 | 123300 | 3904172170 | 18490 | 18490 | 18490 | 18470 | 765 |
| 397 | 20230712 | 123200 | 3890033970 | 18490 | 18490 | 18500 | 18480 | 286 |
| 398 | 20230712 | 123100 | 3884745400 | 18490 | 18490 | 18500 | 18480 | 845 |
| 399 | 20230712 | 123000 | 3869121010 | 18490 | 18480 | 18490 | 18480 | 355 |
| 400 | 20230712 | 122900 | 3862558250 | 18480 | 18490 | 18490 | 18470 | 283 |
| 401 | 20230712 | 122800 | 3857327270 | 18490 | 18470 | 18490 | 18470 | 544 |
| 402 | 20230712 | 122700 | 3847276380 | 18480 | 18480 | 18480 | 18470 | 118 |
| 403 | 20230712 | 122600 | 3845095770 | 18470 | 18480 | 18480 | 18470 | 435 |
| 404 | 20230712 | 122500 | 3837058040 | 18470 | 18490 | 18490 | 18470 | 157 |
| 405 | 20230712 | 122400 | 3834157350 | 18490 | 18480 | 18490 | 18470 | 339 |
| 406 | 20230712 | 122300 | 3827892620 | 18490 | 18470 | 18500 | 18470 | 485 |
| 407 | 20230712 | 122200 | 3818924860 | 18490 | 18470 | 18490 | 18460 | 938 |
| 408 | 20230712 | 122100 | 3801597460 | 18470 | 18490 | 18500 | 18460 | 489 |
| 409 | 20230712 | 122000 | 3792557800 | 18500 | 18510 | 18510 | 18480 | 616 |
| 410 | 20230712 | 121900 | 3781166920 | 18500 | 18510 | 18510 | 18500 | 250 |
| 411 | 20230712 | 121800 | 3776540540 | 18510 | 18510 | 18510 | 18500 | 161 |
| 412 | 20230712 | 121700 | 3773560470 | 18510 | 18530 | 18530 | 18460 | 4813 |
| 413 | 20230712 | 121600 | 3684586020 | 18530 | 18520 | 18530 | 18520 | 2680 |
| 414 | 20230712 | 121500 | 3634947500 | 18510 | 18520 | 18520 | 18510 | 314 |
| 415 | 20230712 | 121400 | 3629132270 | 18530 | 18520 | 18530 | 18520 | 1068 |
| 416 | 20230712 | 121300 | 3609350690 | 18530 | 18530 | 18530 | 18510 | 788 |
| 417 | 20230712 | 121200 | 3594756880 | 18530 | 18510 | 18530 | 18510 | 1449 |
| 418 | 20230712 | 121100 | 3567919760 | 18510 | 18520 | 18520 | 18500 | 753 |
| 419 | 20230712 | 121000 | 3553979440 | 18520 | 18510 | 18520 | 18490 | 1469 |
| 420 | 20230712 | 120900 | 3526787210 | 18510 | 18510 | 18510 | 18490 | 368 |
| 421 | 20230712 | 120800 | 3519977350 | 18510 | 18510 | 18520 | 18480 | 1271 |
| 422 | 20230712 | 120700 | 3496462450 | 18510 | 18490 | 18520 | 18490 | 1705 |
| 423 | 20230712 | 120600 | 3464921510 | 18490 | 18510 | 18520 | 18490 | 361 |
| 424 | 20230712 | 120500 | 3458238770 | 18510 | 18500 | 18530 | 18500 | 2029 |
| 425 | 20230712 | 120400 | 3420678580 | 18510 | 18510 | 18520 | 18480 | 1408 |
| 426 | 20230712 | 120300 | 3394633440 | 18510 | 18510 | 18520 | 18500 | 228 |
| 427 | 20230712 | 120200 | 3390413460 | 18510 | 18530 | 18530 | 18510 | 214 |
| 428 | 20230712 | 120100 | 3386450950 | 18540 | 18530 | 18540 | 18520 | 2028 |
| 429 | 20230712 | 120000 | 3348869970 | 18540 | 18530 | 18540 | 18530 | 451 |
| 430 | 20230712 | 115900 | 3340510490 | 18530 | 18520 | 18540 | 18510 | 1398 |
| 431 | 20230712 | 115800 | 3314605210 | 18510 | 18510 | 18530 | 18510 | 1522 |
| 432 | 20230712 | 115700 | 3286418900 | 18500 | 18480 | 18510 | 18470 | 3274 |
| 433 | 20230712 | 115600 | 3225904140 | 18480 | 18470 | 18490 | 18450 | 1586 |
| 434 | 20230712 | 115500 | 3196609290 | 18490 | 18500 | 18510 | 18460 | 1661 |
| 435 | 20230712 | 115400 | 3165904860 | 18500 | 18510 | 18510 | 18500 | 1005 |
| 436 | 20230712 | 115300 | 3147305910 | 18520 | 18510 | 18520 | 18510 | 484 |
| 437 | 20230712 | 115200 | 3138344200 | 18510 | 18520 | 18530 | 18510 | 490 |
| 438 | 20230712 | 115100 | 3129269230 | 18520 | 18540 | 18540 | 18520 | 1454 |
| 439 | 20230712 | 115000 | 3102327930 | 18540 | 18530 | 18540 | 18530 | 2997 |
| 440 | 20230712 | 114900 | 3046783820 | 18530 | 18530 | 18540 | 18520 | 2545 |
| 441 | 20230712 | 114800 | 2999625270 | 18530 | 18530 | 18540 | 18530 | 792 |
| 442 | 20230712 | 114700 | 2984947680 | 18530 | 18530 | 18540 | 18520 | 639 |
| 443 | 20230712 | 114600 | 2973106090 | 18540 | 18520 | 18540 | 18520 | 1230 |
| 444 | 20230712 | 114500 | 2950312990 | 18530 | 18520 | 18530 | 18520 | 121 |
| 445 | 20230712 | 114400 | 2948070960 | 18520 | 18540 | 18540 | 18520 | 282 |
| 446 | 20230712 | 114300 | 2942844430 | 18530 | 18530 | 18540 | 18530 | 434 |
| 447 | 20230712 | 114200 | 2934800500 | 18540 | 18530 | 18540 | 18520 | 1468 |
| 448 | 20230712 | 114100 | 2907597330 | 18530 | 18540 | 18550 | 18530 | 2185 |
| 449 | 20230712 | 114000 | 2867086360 | 18540 | 18540 | 18550 | 18540 | 457 |
| 450 | 20230712 | 113900 | 2858613290 | 18540 | 18520 | 18540 | 18520 | 1514 |
| 451 | 20230712 | 113800 | 2830553630 | 18530 | 18520 | 18530 | 18520 | 222 |
| 452 | 20230712 | 113700 | 2826441350 | 18520 | 18530 | 18530 | 18520 | 795 |
| 453 | 20230712 | 113600 | 2811715590 | 18520 | 18550 | 18550 | 18510 | 445 |
| 454 | 20230712 | 113500 | 2803471690 | 18510 | 18580 | 18580 | 18510 | 678 |
| 455 | 20230712 | 113400 | 2790896410 | 18570 | 18520 | 18590 | 18520 | 12473 |
| 456 | 20230712 | 113300 | 2559435000 | 18510 | 18490 | 18520 | 18490 | 3180 |
| 457 | 20230712 | 113200 | 2500590960 | 18500 | 18510 | 18510 | 18490 | 1732 |
| 458 | 20230712 | 113100 | 2468549800 | 18510 | 18500 | 18510 | 18500 | 539 |
| 459 | 20230712 | 113000 | 2458575270 | 18510 | 18520 | 18530 | 18510 | 2453 |
| 460 | 20230712 | 112900 | 2413144720 | 18520 | 18530 | 18540 | 18520 | 2949 |
| 461 | 20230712 | 112800 | 2358510180 | 18550 | 18500 | 18560 | 18490 | 10825 |
| 462 | 20230712 | 112700 | 2158101340 | 18510 | 18500 | 18520 | 18490 | 2544 |
| 463 | 20230712 | 112600 | 2111028600 | 18510 | 18460 | 18530 | 18460 | 4534 |
| 464 | 20230712 | 112500 | 2027202870 | 18430 | 18380 | 18460 | 18360 | 14902 |
| 465 | 20230712 | 112400 | 1752800980 | 18340 | 18330 | 18390 | 18320 | 8274 |
| 466 | 20230712 | 112300 | 1600959810 | 18330 | 18330 | 18340 | 18320 | 1033 |
| 467 | 20230712 | 112200 | 1582024790 | 18330 | 18310 | 18330 | 18300 | 2502 |
| 468 | 20230712 | 112100 | 1536195350 | 18310 | 18310 | 18310 | 18290 | 527 |
| 469 | 20230712 | 112000 | 1526548120 | 18310 | 18300 | 18310 | 18300 | 382 |
| 470 | 20230712 | 111900 | 1519555150 | 18310 | 18310 | 18310 | 18300 | 284 |
| 471 | 20230712 | 111800 | 1514356150 | 18310 | 18300 | 18310 | 18300 | 365 |
| 472 | 20230712 | 111700 | 1507674760 | 18300 | 18290 | 18310 | 18290 | 482 |
| 473 | 20230712 | 111600 | 1498853910 | 18290 | 18300 | 18300 | 18290 | 253 |
| 474 | 20230712 | 111500 | 1494224120 | 18300 | 18300 | 18300 | 18290 | 153 |
| 475 | 20230712 | 111400 | 1491425120 | 18290 | 18280 | 18300 | 18270 | 834 |
| 476 | 20230712 | 111300 | 1476171610 | 18280 | 18280 | 18290 | 18280 | 906 |
| 477 | 20230712 | 111200 | 1459609520 | 18290 | 18290 | 18290 | 18280 | 262 |
| 478 | 20230712 | 111100 | 1454818900 | 18290 | 18280 | 18290 | 18280 | 502 |
| 479 | 20230712 | 111000 | 1445638570 | 18290 | 18290 | 18290 | 18280 | 321 |
| 480 | 20230712 | 110900 | 1439767880 | 18280 | 18280 | 18290 | 18280 | 135 |
| 481 | 20230712 | 110800 | 1437300050 | 18280 | 18290 | 18290 | 18280 | 192 |
| 482 | 20230712 | 110700 | 1433789760 | 18290 | 18290 | 18290 | 18280 | 279 |
| 483 | 20230712 | 110600 | 1428687230 | 18290 | 18280 | 18290 | 18280 | 276 |
| 484 | 20230712 | 110500 | 1423641920 | 18280 | 18290 | 18290 | 18270 | 483 |
| 485 | 20230712 | 110400 | 1414811540 | 18290 | 18280 | 18290 | 18280 | 153 |
| 486 | 20230712 | 110300 | 1412013180 | 18290 | 18290 | 18290 | 18280 | 187 |
| 487 | 20230712 | 110200 | 1408592960 | 18280 | 18290 | 18300 | 18280 | 2056 |
| 488 | 20230712 | 110100 | 1370989490 | 18300 | 18290 | 18300 | 18290 | 413 |
| 489 | 20230712 | 110000 | 1363434570 | 18290 | 18290 | 18290 | 18280 | 181 |
| 490 | 20230712 | 105900 | 1360124840 | 18280 | 18300 | 18310 | 18280 | 1746 |
| 491 | 20230712 | 105800 | 1328177320 | 18300 | 18300 | 18310 | 18290 | 1206 |
| 492 | 20230712 | 105700 | 1306104310 | 18300 | 18300 | 18300 | 18290 | 232 |
| 493 | 20230712 | 105600 | 1301858790 | 18290 | 18300 | 18300 | 18290 | 295 |
| 494 | 20230712 | 105500 | 1296460980 | 18290 | 18290 | 18300 | 18290 | 372 |
| 495 | 20230712 | 105400 | 1289655260 | 18290 | 18290 | 18300 | 18280 | 872 |
| 496 | 20230712 | 105300 | 1273701390 | 18290 | 18290 | 18290 | 18280 | 70 |
| 497 | 20230712 | 105200 | 1272421100 | 18300 | 18290 | 18300 | 18270 | 431 |
| 498 | 20230712 | 105100 | 1264540050 | 18290 | 18300 | 18300 | 18290 | 145 |
| 499 | 20230712 | 105000 | 1261887560 | 18300 | 18290 | 18300 | 18280 | 304 |
| 500 | 20230712 | 104900 | 1256327410 | 18290 | 18290 | 18290 | 18270 | 244 |
| 501 | 20230712 | 104800 | 1251866070 | 18290 | 18290 | 18290 | 18280 | 202 |
| 502 | 20230712 | 104700 | 1248172390 | 18280 | 18290 | 18290 | 18270 | 482 |
| 503 | 20230712 | 104600 | 1239360530 | 18290 | 18280 | 18290 | 18280 | 98 |
| 504 | 20230712 | 104500 | 1237568370 | 18290 | 18280 | 18290 | 18280 | 155 |
| 505 | 20230712 | 104400 | 1234734740 | 18270 | 18280 | 18290 | 18270 | 491 |
| 506 | 20230712 | 104300 | 1225760810 | 18280 | 18280 | 18290 | 18270 | 850 |
| 507 | 20230712 | 104200 | 1210221980 | 18290 | 18290 | 18290 | 18280 | 174 |
| 508 | 20230712 | 104100 | 1207039640 | 18290 | 18280 | 18290 | 18270 | 431 |
| 509 | 20230712 | 104000 | 1199160550 | 18280 | 18260 | 18280 | 18260 | 643 |
| 510 | 20230712 | 103900 | 1187411340 | 18270 | 18270 | 18270 | 18270 | 72 |
| 511 | 20230712 | 103800 | 1186095900 | 18260 | 18260 | 18270 | 18260 | 294 |
| 512 | 20230712 | 103700 | 1180724560 | 18270 | 18260 | 18270 | 18260 | 651 |
| 513 | 20230712 | 103600 | 1168834330 | 18260 | 18250 | 18260 | 18250 | 176 |
| 514 | 20230712 | 103500 | 1165620580 | 18250 | 18260 | 18260 | 18250 | 461 |
| 515 | 20230712 | 103400 | 1157204590 | 18260 | 18250 | 18260 | 18250 | 43 |
| 516 | 20230712 | 103300 | 1156419420 | 18260 | 18260 | 18260 | 18260 | 154 |
| 517 | 20230712 | 103200 | 1153607380 | 18250 | 18260 | 18270 | 18250 | 118 |
| 518 | 20230712 | 103100 | 1151453210 | 18240 | 18290 | 18290 | 18240 | 5201 |
| 519 | 20230712 | 103000 | 1056418080 | 18290 | 18280 | 18290 | 18280 | 548 |
| 520 | 20230712 | 102900 | 1046398490 | 18280 | 18290 | 18290 | 18280 | 76 |
| 521 | 20230712 | 102800 | 1045009200 | 18290 | 18280 | 18290 | 18270 | 435 |
| 522 | 20230712 | 102700 | 1037060040 | 18280 | 18280 | 18290 | 18280 | 168 |
| 523 | 20230712 | 102600 | 1033987360 | 18290 | 18280 | 18290 | 18270 | 166 |
| 524 | 20230712 | 102500 | 1030952690 | 18290 | 18280 | 18290 | 18280 | 215 |
| 525 | 20230712 | 102400 | 1027021900 | 18300 | 18270 | 18300 | 18270 | 400 |
| 526 | 20230712 | 102300 | 1019704530 | 18280 | 18270 | 18280 | 18270 | 427 |
| 527 | 20230712 | 102200 | 1011898980 | 18280 | 18280 | 18280 | 18280 | 218 |
| 528 | 20230712 | 102100 | 1007913940 | 18270 | 18290 | 18290 | 18270 | 380 |
| 529 | 20230712 | 102000 | 1000969130 | 18290 | 18300 | 18300 | 18290 | 492 |
| 530 | 20230712 | 101900 | 991968220 | 18300 | 18290 | 18300 | 18290 | 59 |
| 531 | 20230712 | 101800 | 990888630 | 18280 | 18280 | 18290 | 18270 | 330 |
| 532 | 20230712 | 101700 | 984858970 | 18290 | 18280 | 18290 | 18280 | 61 |
| 533 | 20230712 | 101600 | 983743290 | 18290 | 18280 | 18290 | 18270 | 684 |
| 534 | 20230712 | 101500 | 971235400 | 18270 | 18300 | 18300 | 18270 | 697 |
| 535 | 20230712 | 101400 | 958493580 | 18280 | 18290 | 18300 | 18280 | 765 |
| 536 | 20230712 | 101300 | 944502720 | 18290 | 18300 | 18300 | 18290 | 30 |
| 537 | 20230712 | 101200 | 943953750 | 18300 | 18300 | 18300 | 18290 | 256 |
| 538 | 20230712 | 101100 | 939270430 | 18300 | 18300 | 18310 | 18290 | 1218 |
| 539 | 20230712 | 101000 | 916982560 | 18300 | 18300 | 18300 | 18290 | 30 |
| 540 | 20230712 | 100900 | 916433570 | 18300 | 18300 | 18300 | 18290 | 131 |
| 541 | 20230712 | 100800 | 914036280 | 18290 | 18300 | 18300 | 18290 | 266 |
| 542 | 20230712 | 100700 | 909171060 | 18300 | 18290 | 18300 | 18290 | 265 |
| 543 | 20230712 | 100600 | 904322370 | 18300 | 18290 | 18300 | 18290 | 314 |
| 544 | 20230712 | 100500 | 898578310 | 18300 | 18290 | 18300 | 18290 | 714 |
| 545 | 20230712 | 100400 | 885515840 | 18300 | 18300 | 18300 | 18290 | 68 |
| 546 | 20230712 | 100300 | 884271450 | 18300 | 18300 | 18310 | 18300 | 233 |
| 547 | 20230712 | 100200 | 880007150 | 18300 | 18310 | 18310 | 18290 | 459 |
| 548 | 20230712 | 100100 | 871608530 | 18310 | 18280 | 18310 | 18280 | 126 |
| 549 | 20230712 | 100000 | 869301890 | 18290 | 18310 | 18310 | 18290 | 689 |
| 550 | 20230712 | 095900 | 856695240 | 18300 | 18300 | 18310 | 18300 | 922 |
| 551 | 20230712 | 095800 | 839821600 | 18300 | 18300 | 18300 | 18290 | 106 |
| 552 | 20230712 | 095700 | 837881810 | 18290 | 18310 | 18310 | 18290 | 115 |
| 553 | 20230712 | 095600 | 835777350 | 18290 | 18310 | 18310 | 18290 | 425 |
| 554 | 20230712 | 095500 | 827999800 | 18310 | 18310 | 18310 | 18300 | 168 |
| 555 | 20230712 | 095400 | 824924830 | 18300 | 18310 | 18310 | 18300 | 278 |
| 556 | 20230712 | 095300 | 819835700 | 18300 | 18310 | 18310 | 18300 | 400 |
| 557 | 20230712 | 095200 | 812513990 | 18310 | 18310 | 18310 | 18300 | 151 |
| 558 | 20230712 | 095100 | 809749190 | 18310 | 18310 | 18320 | 18310 | 684 |
| 559 | 20230712 | 095000 | 797221710 | 18320 | 18300 | 18320 | 18290 | 806 |
| 560 | 20230712 | 094900 | 782465740 | 18310 | 18300 | 18320 | 18300 | 436 |
| 561 | 20230712 | 094800 | 774482010 | 18310 | 18310 | 18310 | 18310 | 19 |
| 562 | 20230712 | 094700 | 774134120 | 18310 | 18310 | 18310 | 18300 | 793 |
| 563 | 20230712 | 094600 | 759619030 | 18310 | 18310 | 18310 | 18300 | 49 |
| 564 | 20230712 | 094500 | 758722000 | 18320 | 18310 | 18320 | 18310 | 184 |
| 565 | 20230712 | 094400 | 755352110 | 18320 | 18320 | 18320 | 18310 | 114 |
| 566 | 20230712 | 094300 | 753264190 | 18320 | 18300 | 18320 | 18300 | 263 |
| 567 | 20230712 | 094200 | 748446630 | 18320 | 18300 | 18320 | 18300 | 784 |
| 568 | 20230712 | 094100 | 734093290 | 18300 | 18290 | 18300 | 18290 | 190 |
| 569 | 20230712 | 094000 | 730617110 | 18290 | 18280 | 18320 | 18280 | 503 |
| 570 | 20230712 | 093900 | 721417220 | 18280 | 18300 | 18310 | 18270 | 1123 |
| 571 | 20230712 | 093800 | 700878110 | 18310 | 18310 | 18320 | 18310 | 375 |
| 572 | 20230712 | 093700 | 694010190 | 18330 | 18320 | 18330 | 18320 | 347 |
| 573 | 20230712 | 093600 | 687652310 | 18320 | 18340 | 18340 | 18320 | 93 |
| 574 | 20230712 | 093500 | 685948110 | 18340 | 18330 | 18340 | 18330 | 400 |
| 575 | 20230712 | 093400 | 678615190 | 18330 | 18340 | 18340 | 18330 | 803 |
| 576 | 20230712 | 093300 | 663893550 | 18340 | 18350 | 18350 | 18330 | 854 |
| 577 | 20230712 | 093200 | 648229940 | 18350 | 18330 | 18350 | 18330 | 1097 |
| 578 | 20230712 | 093100 | 628113670 | 18330 | 18330 | 18340 | 18320 | 650 |
| 579 | 20230712 | 093000 | 616198360 | 18310 | 18320 | 18340 | 18310 | 714 |
| 580 | 20230712 | 092900 | 603115810 | 18310 | 18300 | 18320 | 18300 | 2200 |
| 581 | 20230712 | 092800 | 562834430 | 18300 | 18300 | 18310 | 18290 | 2471 |
| 582 | 20230712 | 092700 | 517607350 | 18290 | 18290 | 18300 | 18270 | 2323 |
| 583 | 20230712 | 092600 | 475117640 | 18290 | 18290 | 18290 | 18290 | 248 |
| 584 | 20230712 | 092500 | 470581720 | 18290 | 18270 | 18290 | 18270 | 256 |
| 585 | 20230712 | 092400 | 465901830 | 18260 | 18290 | 18290 | 18260 | 450 |
| 586 | 20230712 | 092300 | 457676850 | 18280 | 18290 | 18290 | 18270 | 315 |
| 587 | 20230712 | 092200 | 451918720 | 18280 | 18280 | 18290 | 18280 | 1645 |
| 588 | 20230712 | 092100 | 421834020 | 18290 | 18270 | 18290 | 18260 | 708 |
| 589 | 20230712 | 092000 | 408893740 | 18270 | 18270 | 18290 | 18260 | 1503 |
| 590 | 20230712 | 091900 | 381430160 | 18260 | 18260 | 18260 | 18260 | 15 |
| 591 | 20230712 | 091800 | 381156260 | 18250 | 18260 | 18270 | 18240 | 654 |
| 592 | 20230712 | 091700 | 369214840 | 18270 | 18270 | 18270 | 18250 | 587 |
| 593 | 20230712 | 091600 | 358492370 | 18270 | 18240 | 18270 | 18230 | 2142 |
| 594 | 20230712 | 091500 | 319391970 | 18230 | 18260 | 18260 | 18230 | 637 |
| 595 | 20230712 | 091400 | 307770350 | 18220 | 18250 | 18270 | 18220 | 1390 |
| 596 | 20230712 | 091300 | 282398870 | 18250 | 18220 | 18250 | 18220 | 322 |
| 597 | 20230712 | 091200 | 276524870 | 18210 | 18210 | 18240 | 18210 | 140 |
| 598 | 20230712 | 091100 | 273972880 | 18200 | 18210 | 18240 | 18200 | 661 |
| 599 | 20230712 | 091000 | 261933960 | 18210 | 18230 | 18240 | 18210 | 827 |
| 600 | 20230712 | 090900 | 246858660 | 18200 | 18190 | 18230 | 18180 | 277 |
| 601 | 20230712 | 090800 | 241812250 | 18180 | 18220 | 18230 | 18180 | 521 |
| 602 | 20230712 | 090700 | 232331880 | 18190 | 18170 | 18190 | 18160 | 845 |
| 603 | 20230712 | 090600 | 216974090 | 18170 | 18230 | 18230 | 18170 | 778 |
| 604 | 20230712 | 090500 | 202821930 | 18200 | 18210 | 18230 | 18200 | 598 |
| 605 | 20230712 | 090400 | 191931630 | 18210 | 18210 | 18210 | 18200 | 499 |
| 606 | 20230712 | 090300 | 182848150 | 18220 | 18250 | 18250 | 18220 | 3360 |
| 607 | 20230712 | 090200 | 121578710 | 18250 | 18260 | 18280 | 18250 | 889 |
| 608 | 20230712 | 090100 | 105340050 | 18260 | 18290 | 18290 | 18240 | 618 |
| 609 | 20230712 | 090000 | 94052210 | 18300 | 18300 | 18310 | 18250 | 5140 |