32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 190800 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 107621 |
| 3 | 20230713 | 190700 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 4 | 20230713 | 190600 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 5 | 20230713 | 190500 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 6 | 20230713 | 190400 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 7 | 20230713 | 190300 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 8 | 20230713 | 190200 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 9 | 20230713 | 190100 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 10 | 20230713 | 190000 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 11 | 20230713 | 185900 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 12 | 20230713 | 185800 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 13 | 20230713 | 185700 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 14 | 20230713 | 185600 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 15 | 20230713 | 185500 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 16 | 20230713 | 185400 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 17 | 20230713 | 185300 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 18 | 20230713 | 185200 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 19 | 20230713 | 185100 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 20 | 20230713 | 185000 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 21 | 20230713 | 184900 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 22 | 20230713 | 184800 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 23 | 20230713 | 184700 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 24 | 20230713 | 184600 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 25 | 20230713 | 184500 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 26 | 20230713 | 184400 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 27 | 20230713 | 184300 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 28 | 20230713 | 184200 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 29 | 20230713 | 184100 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 30 | 20230713 | 184000 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 31 | 20230713 | 183900 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 32 | 20230713 | 183800 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 107621 |
| 33 | 20230713 | 183700 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 34 | 20230713 | 183600 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 35 | 20230713 | 183500 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 36 | 20230713 | 183400 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 37 | 20230713 | 183300 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 38 | 20230713 | 183200 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 39 | 20230713 | 183100 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 40 | 20230713 | 183000 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 41 | 20230713 | 182900 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 42 | 20230713 | 182800 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 43 | 20230713 | 182700 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 44 | 20230713 | 182600 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 45 | 20230713 | 182500 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 46 | 20230713 | 182400 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 47 | 20230713 | 182300 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 48 | 20230713 | 182200 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 49 | 20230713 | 182100 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 50 | 20230713 | 182000 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 51 | 20230713 | 181900 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 52 | 20230713 | 181800 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 53 | 20230713 | 181700 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 54 | 20230713 | 181600 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 55 | 20230713 | 181500 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 56 | 20230713 | 181400 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 57 | 20230713 | 181300 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 58 | 20230713 | 181200 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 59 | 20230713 | 181100 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 60 | 20230713 | 181000 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 61 | 20230713 | 180900 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 62 | 20230713 | 180800 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 107621 |
| 63 | 20230713 | 180700 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 64 | 20230713 | 180600 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 65 | 20230713 | 180500 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 66 | 20230713 | 180400 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 67 | 20230713 | 180300 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 68 | 20230713 | 180200 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 69 | 20230713 | 180100 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 70 | 20230713 | 180000 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 71 | 20230713 | 175900 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 72 | 20230713 | 175800 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 73 | 20230713 | 175700 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 74 | 20230713 | 175600 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 75 | 20230713 | 175500 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 76 | 20230713 | 175400 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 77 | 20230713 | 175300 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 78 | 20230713 | 175200 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 79 | 20230713 | 175100 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 80 | 20230713 | 175000 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 81 | 20230713 | 174900 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 82 | 20230713 | 174800 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 83 | 20230713 | 174700 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 84 | 20230713 | 174600 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 85 | 20230713 | 174500 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 86 | 20230713 | 174400 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 87 | 20230713 | 174300 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 88 | 20230713 | 174200 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 89 | 20230713 | 174100 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 90 | 20230713 | 174000 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 91 | 20230713 | 173900 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 92 | 20230713 | 173800 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 107621 |
| 93 | 20230713 | 173700 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 94 | 20230713 | 173600 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 95 | 20230713 | 173500 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 96 | 20230713 | 173400 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 97 | 20230713 | 173300 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 98 | 20230713 | 173200 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 99 | 20230713 | 173100 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 100 | 20230713 | 173000 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 101 | 20230713 | 172900 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 102 | 20230713 | 172800 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 103 | 20230713 | 172700 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 104 | 20230713 | 172600 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 105 | 20230713 | 172500 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 106 | 20230713 | 172400 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 107 | 20230713 | 172300 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 108 | 20230713 | 172200 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 109 | 20230713 | 172100 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 110 | 20230713 | 172000 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 111 | 20230713 | 171900 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 112 | 20230713 | 171800 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 113 | 20230713 | 171700 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 114 | 20230713 | 171600 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 115 | 20230713 | 171500 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 116 | 20230713 | 171400 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 117 | 20230713 | 171300 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 118 | 20230713 | 171200 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 119 | 20230713 | 171100 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 120 | 20230713 | 171000 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 121 | 20230713 | 170900 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 122 | 20230713 | 170800 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 107621 |
| 123 | 20230713 | 170700 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 124 | 20230713 | 170600 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 125 | 20230713 | 170500 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 126 | 20230713 | 170400 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 127 | 20230713 | 170300 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 128 | 20230713 | 170200 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 129 | 20230713 | 170100 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 130 | 20230713 | 170000 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 131 | 20230713 | 165900 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 132 | 20230713 | 165800 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 133 | 20230713 | 165700 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 134 | 20230713 | 165600 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 135 | 20230713 | 165500 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 136 | 20230713 | 165400 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 137 | 20230713 | 165300 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 138 | 20230713 | 165200 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 139 | 20230713 | 165100 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 140 | 20230713 | 165000 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 141 | 20230713 | 164900 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 142 | 20230713 | 164800 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 143 | 20230713 | 164700 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 144 | 20230713 | 164600 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 145 | 20230713 | 164500 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 146 | 20230713 | 164400 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 147 | 20230713 | 164300 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 148 | 20230713 | 164200 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 149 | 20230713 | 164100 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 150 | 20230713 | 164000 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 151 | 20230713 | 163900 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 152 | 20230713 | 163800 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 107621 |
| 153 | 20230713 | 163700 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 154 | 20230713 | 163600 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 155 | 20230713 | 163500 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 156 | 20230713 | 163400 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 157 | 20230713 | 163300 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 158 | 20230713 | 163200 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 159 | 20230713 | 163100 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 160 | 20230713 | 163000 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 161 | 20230713 | 162900 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 162 | 20230713 | 162800 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 163 | 20230713 | 162700 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 164 | 20230713 | 162600 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 165 | 20230713 | 162500 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 166 | 20230713 | 162400 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 167 | 20230713 | 162300 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 168 | 20230713 | 162200 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 169 | 20230713 | 162100 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 170 | 20230713 | 162000 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 171 | 20230713 | 161900 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 172 | 20230713 | 161800 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 173 | 20230713 | 161700 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 174 | 20230713 | 161600 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 175 | 20230713 | 161500 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 176 | 20230713 | 161400 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 177 | 20230713 | 161300 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 178 | 20230713 | 161200 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 179 | 20230713 | 161100 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 180 | 20230713 | 161000 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 181 | 20230713 | 160900 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 182 | 20230713 | 160800 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 107621 |
| 183 | 20230713 | 160700 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 184 | 20230713 | 160600 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 185 | 20230713 | 160500 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 186 | 20230713 | 160400 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 187 | 20230713 | 160300 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 188 | 20230713 | 160200 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 189 | 20230713 | 160100 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 190 | 20230713 | 160000 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 191 | 20230713 | 155900 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 192 | 20230713 | 155800 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 193 | 20230713 | 155700 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 194 | 20230713 | 155600 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 195 | 20230713 | 155500 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 196 | 20230713 | 155400 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 197 | 20230713 | 155300 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 198 | 20230713 | 155200 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 199 | 20230713 | 155100 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 200 | 20230713 | 155000 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 201 | 20230713 | 154900 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 202 | 20230713 | 154800 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 203 | 20230713 | 154700 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 204 | 20230713 | 154600 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 205 | 20230713 | 154500 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 206 | 20230713 | 154400 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 207 | 20230713 | 154300 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 208 | 20230713 | 154200 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 209 | 20230713 | 154100 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 210 | 20230713 | 154000 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 211 | 20230713 | 153900 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 212 | 20230713 | 153800 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 107621 |
| 213 | 20230713 | 153700 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 214 | 20230713 | 153600 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 215 | 20230713 | 153500 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 216 | 20230713 | 153400 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 217 | 20230713 | 153300 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 218 | 20230713 | 153200 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 219 | 20230713 | 153100 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 0 |
| 220 | 20230713 | 153000 | 8921828810 | 18360 | 18360 | 18360 | 18360 | 107621 |
| 221 | 20230713 | 152900 | 6945907250 | 18380 | 18380 | 18380 | 18380 | 0 |
| 222 | 20230713 | 152800 | 6945907250 | 18380 | 18380 | 18380 | 18380 | 0 |
| 223 | 20230713 | 152700 | 6945907250 | 18380 | 18380 | 18380 | 18380 | 0 |
| 224 | 20230713 | 152600 | 6945907250 | 18380 | 18380 | 18380 | 18380 | 0 |
| 225 | 20230713 | 152500 | 6945907250 | 18380 | 18380 | 18380 | 18380 | 0 |
| 226 | 20230713 | 152400 | 6945907250 | 18380 | 18380 | 18380 | 18380 | 0 |
| 227 | 20230713 | 152300 | 6945907250 | 18380 | 18380 | 18380 | 18380 | 0 |
| 228 | 20230713 | 152200 | 6945907250 | 18380 | 18380 | 18380 | 18380 | 0 |
| 229 | 20230713 | 152100 | 6945907250 | 18380 | 18380 | 18380 | 18380 | 0 |
| 230 | 20230713 | 152000 | 6945907250 | 18380 | 18380 | 18380 | 18380 | 0 |
| 231 | 20230713 | 151900 | 6945907250 | 18380 | 18370 | 18380 | 18340 | 547 |
| 232 | 20230713 | 151800 | 6935859330 | 18380 | 18370 | 18380 | 18350 | 831 |
| 233 | 20230713 | 151700 | 6920591210 | 18350 | 18330 | 18360 | 18250 | 5310 |
| 234 | 20230713 | 151600 | 6823455120 | 18330 | 18340 | 18340 | 18240 | 7327 |
| 235 | 20230713 | 151500 | 6689469500 | 18300 | 18360 | 18360 | 18300 | 14096 |
| 236 | 20230713 | 151400 | 6431345870 | 18360 | 18360 | 18370 | 18300 | 11068 |
| 237 | 20230713 | 151300 | 6228380030 | 18360 | 18350 | 18360 | 18340 | 1726 |
| 238 | 20230713 | 151200 | 6196711420 | 18340 | 18350 | 18350 | 18330 | 4376 |
| 239 | 20230713 | 151100 | 6116453820 | 18350 | 18350 | 18350 | 18340 | 678 |
| 240 | 20230713 | 151000 | 6104015960 | 18350 | 18350 | 18350 | 18340 | 2928 |
| 241 | 20230713 | 150900 | 6050299090 | 18350 | 18340 | 18350 | 18340 | 6617 |
| 242 | 20230713 | 150800 | 5928919320 | 18340 | 18390 | 18390 | 18340 | 20367 |
| 243 | 20230713 | 150700 | 5555128330 | 18390 | 18390 | 18390 | 18380 | 437 |
| 244 | 20230713 | 150600 | 5547094320 | 18390 | 18380 | 18390 | 18380 | 472 |
| 245 | 20230713 | 150500 | 5538415560 | 18390 | 18390 | 18390 | 18380 | 2008 |
| 246 | 20230713 | 150400 | 5501500340 | 18390 | 18400 | 18400 | 18380 | 1361 |
| 247 | 20230713 | 150300 | 5476478680 | 18390 | 18400 | 18400 | 18390 | 566 |
| 248 | 20230713 | 150200 | 5466068690 | 18380 | 18390 | 18400 | 18380 | 622 |
| 249 | 20230713 | 150100 | 5454630410 | 18390 | 18390 | 18390 | 18380 | 591 |
| 250 | 20230713 | 150000 | 5443763660 | 18380 | 18380 | 18400 | 18380 | 1175 |
| 251 | 20230713 | 145900 | 5422156130 | 18400 | 18390 | 18400 | 18380 | 1435 |
| 252 | 20230713 | 145800 | 5395765710 | 18390 | 18390 | 18400 | 18380 | 938 |
| 253 | 20230713 | 145700 | 5378515890 | 18390 | 18400 | 18400 | 18390 | 333 |
| 254 | 20230713 | 145600 | 5372390350 | 18390 | 18390 | 18400 | 18390 | 540 |
| 255 | 20230713 | 145500 | 5362457910 | 18390 | 18390 | 18400 | 18380 | 974 |
| 256 | 20230713 | 145400 | 5344545630 | 18380 | 18380 | 18390 | 18380 | 782 |
| 257 | 20230713 | 145300 | 5330168050 | 18390 | 18380 | 18390 | 18380 | 308 |
| 258 | 20230713 | 145200 | 5324506500 | 18380 | 18390 | 18400 | 18380 | 1069 |
| 259 | 20230713 | 145100 | 5304849620 | 18390 | 18390 | 18390 | 18380 | 626 |
| 260 | 20230713 | 145000 | 5293338950 | 18390 | 18380 | 18390 | 18380 | 238 |
| 261 | 20230713 | 144900 | 5288962840 | 18390 | 18390 | 18390 | 18380 | 407 |
| 262 | 20230713 | 144800 | 5281480290 | 18400 | 18390 | 18400 | 18380 | 573 |
| 263 | 20230713 | 144700 | 5270943030 | 18390 | 18390 | 18400 | 18370 | 1038 |
| 264 | 20230713 | 144600 | 5251861710 | 18380 | 18390 | 18390 | 18380 | 1286 |
| 265 | 20230713 | 144500 | 5228218400 | 18390 | 18400 | 18400 | 18390 | 520 |
| 266 | 20230713 | 144400 | 5218653650 | 18390 | 18390 | 18400 | 18390 | 580 |
| 267 | 20230713 | 144300 | 5207984720 | 18400 | 18390 | 18400 | 18390 | 343 |
| 268 | 20230713 | 144200 | 5201674950 | 18400 | 18380 | 18400 | 18380 | 1107 |
| 269 | 20230713 | 144100 | 5181314470 | 18380 | 18390 | 18400 | 18380 | 383 |
| 270 | 20230713 | 144000 | 5174271810 | 18390 | 18390 | 18400 | 18380 | 1040 |
| 271 | 20230713 | 143900 | 5155148260 | 18390 | 18380 | 18390 | 18380 | 263 |
| 272 | 20230713 | 143800 | 5150312410 | 18390 | 18380 | 18390 | 18380 | 859 |
| 273 | 20230713 | 143700 | 5134518060 | 18390 | 18380 | 18390 | 18380 | 500 |
| 274 | 20230713 | 143600 | 5125324830 | 18390 | 18380 | 18390 | 18380 | 337 |
| 275 | 20230713 | 143500 | 5119127850 | 18390 | 18390 | 18390 | 18370 | 723 |
| 276 | 20230713 | 143400 | 5105834200 | 18380 | 18380 | 18390 | 18370 | 3676 |
| 277 | 20230713 | 143300 | 5038301370 | 18390 | 18380 | 18400 | 18380 | 640 |
| 278 | 20230713 | 143200 | 5026531070 | 18400 | 18400 | 18400 | 18380 | 622 |
| 279 | 20230713 | 143100 | 5015094070 | 18400 | 18380 | 18400 | 18380 | 864 |
| 280 | 20230713 | 143000 | 4999204070 | 18390 | 18380 | 18400 | 18380 | 465 |
| 281 | 20230713 | 142900 | 4990655070 | 18390 | 18390 | 18400 | 18380 | 907 |
| 282 | 20230713 | 142800 | 4973975820 | 18380 | 18390 | 18400 | 18380 | 734 |
| 283 | 20230713 | 142700 | 4960478540 | 18390 | 18400 | 18400 | 18390 | 536 |
| 284 | 20230713 | 142600 | 4950619560 | 18400 | 18390 | 18400 | 18390 | 535 |
| 285 | 20230713 | 142500 | 4940778830 | 18390 | 18390 | 18400 | 18390 | 438 |
| 286 | 20230713 | 142400 | 4932721280 | 18390 | 18390 | 18400 | 18390 | 1204 |
| 287 | 20230713 | 142300 | 4910577650 | 18400 | 18400 | 18400 | 18390 | 563 |
| 288 | 20230713 | 142200 | 4900220490 | 18390 | 18400 | 18400 | 18390 | 1255 |
| 289 | 20230713 | 142100 | 4877138510 | 18390 | 18390 | 18400 | 18390 | 1596 |
| 290 | 20230713 | 142000 | 4847786510 | 18400 | 18400 | 18400 | 18390 | 921 |
| 291 | 20230713 | 141900 | 4830842860 | 18390 | 18400 | 18400 | 18390 | 446 |
| 292 | 20230713 | 141800 | 4822638730 | 18400 | 18400 | 18400 | 18390 | 849 |
| 293 | 20230713 | 141700 | 4807022850 | 18390 | 18390 | 18400 | 18390 | 800 |
| 294 | 20230713 | 141600 | 4792310510 | 18390 | 18390 | 18390 | 18380 | 1779 |
| 295 | 20230713 | 141500 | 4759595180 | 18390 | 18390 | 18390 | 18380 | 441 |
| 296 | 20230713 | 141400 | 4751486330 | 18390 | 18390 | 18400 | 18380 | 560 |
| 297 | 20230713 | 141300 | 4741190310 | 18390 | 18380 | 18400 | 18380 | 803 |
| 298 | 20230713 | 141200 | 4726422050 | 18380 | 18400 | 18400 | 18380 | 1181 |
| 299 | 20230713 | 141100 | 4704700310 | 18400 | 18390 | 18400 | 18390 | 842 |
| 300 | 20230713 | 141000 | 4689209900 | 18390 | 18390 | 18400 | 18390 | 543 |
| 301 | 20230713 | 140900 | 4679222740 | 18400 | 18400 | 18400 | 18380 | 835 |
| 302 | 20230713 | 140800 | 4663865790 | 18380 | 18400 | 18400 | 18380 | 2141 |
| 303 | 20230713 | 140700 | 4624493860 | 18400 | 18400 | 18400 | 18390 | 1084 |
| 304 | 20230713 | 140600 | 4604550930 | 18400 | 18390 | 18400 | 18390 | 4310 |
| 305 | 20230713 | 140500 | 4525264410 | 18400 | 18400 | 18400 | 18390 | 496 |
| 306 | 20230713 | 140400 | 4516139770 | 18390 | 18390 | 18390 | 18380 | 1668 |
| 307 | 20230713 | 140300 | 4485467210 | 18380 | 18380 | 18390 | 18380 | 780 |
| 308 | 20230713 | 140200 | 4471126140 | 18390 | 18380 | 18390 | 18380 | 358 |
| 309 | 20230713 | 140100 | 4464542970 | 18380 | 18390 | 18390 | 18380 | 1151 |
| 310 | 20230713 | 140000 | 4443385780 | 18390 | 18360 | 18390 | 18360 | 1685 |
| 311 | 20230713 | 135900 | 4412420350 | 18360 | 18370 | 18390 | 18360 | 2382 |
| 312 | 20230713 | 135800 | 4368639520 | 18370 | 18370 | 18390 | 18370 | 3343 |
| 313 | 20230713 | 135700 | 4307192960 | 18370 | 18370 | 18380 | 18370 | 620 |
| 314 | 20230713 | 135600 | 4295800590 | 18370 | 18380 | 18380 | 18370 | 786 |
| 315 | 20230713 | 135500 | 4281358750 | 18370 | 18380 | 18380 | 18370 | 1060 |
| 316 | 20230713 | 135400 | 4261877200 | 18390 | 18380 | 18390 | 18380 | 387 |
| 317 | 20230713 | 135300 | 4254762340 | 18390 | 18390 | 18390 | 18380 | 658 |
| 318 | 20230713 | 135200 | 4242663960 | 18380 | 18390 | 18390 | 18380 | 430 |
| 319 | 20230713 | 135100 | 4234759190 | 18380 | 18380 | 18390 | 18370 | 393 |
| 320 | 20230713 | 135000 | 4227535600 | 18390 | 18390 | 18390 | 18380 | 343 |
| 321 | 20230713 | 134900 | 4221229250 | 18390 | 18380 | 18390 | 18370 | 951 |
| 322 | 20230713 | 134800 | 4203750500 | 18390 | 18380 | 18390 | 18370 | 1029 |
| 323 | 20230713 | 134700 | 4184836490 | 18380 | 18370 | 18380 | 18370 | 647 |
| 324 | 20230713 | 134600 | 4172946680 | 18380 | 18370 | 18380 | 18370 | 243 |
| 325 | 20230713 | 134500 | 4168480790 | 18370 | 18390 | 18390 | 18370 | 597 |
| 326 | 20230713 | 134400 | 4157507040 | 18380 | 18390 | 18390 | 18380 | 496 |
| 327 | 20230713 | 134300 | 4148387750 | 18380 | 18390 | 18390 | 18380 | 193 |
| 328 | 20230713 | 134200 | 4144839760 | 18390 | 18390 | 18390 | 18380 | 639 |
| 329 | 20230713 | 134100 | 4133091410 | 18390 | 18390 | 18390 | 18380 | 325 |
| 330 | 20230713 | 134000 | 4127115720 | 18380 | 18380 | 18380 | 18370 | 1038 |
| 331 | 20230713 | 133900 | 4108039110 | 18380 | 18370 | 18380 | 18370 | 282 |
| 332 | 20230713 | 133800 | 4102856410 | 18380 | 18380 | 18390 | 18380 | 424 |
| 333 | 20230713 | 133700 | 4095061430 | 18390 | 18380 | 18390 | 18380 | 555 |
| 334 | 20230713 | 133600 | 4084860020 | 18370 | 18380 | 18390 | 18370 | 919 |
| 335 | 20230713 | 133500 | 4067968230 | 18380 | 18380 | 18390 | 18370 | 2223 |
| 336 | 20230713 | 133400 | 4027111010 | 18370 | 18380 | 18380 | 18370 | 278 |
| 337 | 20230713 | 133300 | 4022002080 | 18380 | 18380 | 18380 | 18370 | 430 |
| 338 | 20230713 | 133200 | 4014100930 | 18380 | 18380 | 18380 | 18370 | 168 |
| 339 | 20230713 | 133100 | 4011013820 | 18380 | 18370 | 18380 | 18360 | 634 |
| 340 | 20230713 | 133000 | 3999364150 | 18370 | 18370 | 18380 | 18360 | 1537 |
| 341 | 20230713 | 132900 | 3971129810 | 18380 | 18370 | 18380 | 18360 | 3351 |
| 342 | 20230713 | 132800 | 3909567000 | 18380 | 18390 | 18390 | 18370 | 787 |
| 343 | 20230713 | 132700 | 3895103650 | 18380 | 18370 | 18390 | 18370 | 460 |
| 344 | 20230713 | 132600 | 3886648610 | 18380 | 18390 | 18390 | 18370 | 1002 |
| 345 | 20230713 | 132500 | 3868232460 | 18380 | 18380 | 18380 | 18370 | 1125 |
| 346 | 20230713 | 132400 | 3847555240 | 18380 | 18380 | 18390 | 18370 | 1557 |
| 347 | 20230713 | 132300 | 3818939690 | 18380 | 18380 | 18380 | 18370 | 434 |
| 348 | 20230713 | 132200 | 3810963340 | 18370 | 18380 | 18380 | 18370 | 288 |
| 349 | 20230713 | 132100 | 3805670940 | 18380 | 18380 | 18380 | 18370 | 353 |
| 350 | 20230713 | 132000 | 3799185180 | 18380 | 18380 | 18380 | 18380 | 225 |
| 351 | 20230713 | 131900 | 3795049680 | 18380 | 18380 | 18380 | 18370 | 180 |
| 352 | 20230713 | 131800 | 3791741540 | 18380 | 18390 | 18390 | 18380 | 202 |
| 353 | 20230713 | 131700 | 3788027650 | 18380 | 18380 | 18390 | 18360 | 1586 |
| 354 | 20230713 | 131600 | 3758883430 | 18380 | 18380 | 18390 | 18370 | 6122 |
| 355 | 20230713 | 131500 | 3646320920 | 18380 | 18380 | 18380 | 18370 | 375 |
| 356 | 20230713 | 131400 | 3639431370 | 18380 | 18380 | 18380 | 18380 | 496 |
| 357 | 20230713 | 131300 | 3630314890 | 18380 | 18380 | 18380 | 18380 | 898 |
| 358 | 20230713 | 131200 | 3613809650 | 18380 | 18390 | 18400 | 18370 | 1079 |
| 359 | 20230713 | 131100 | 3593971520 | 18390 | 18380 | 18400 | 18380 | 825 |
| 360 | 20230713 | 131000 | 3578799410 | 18390 | 18390 | 18390 | 18380 | 305 |
| 361 | 20230713 | 130900 | 3573193180 | 18400 | 18400 | 18400 | 18380 | 766 |
| 362 | 20230713 | 130800 | 3559105950 | 18390 | 18390 | 18390 | 18380 | 936 |
| 363 | 20230713 | 130700 | 3541894270 | 18390 | 18380 | 18390 | 18380 | 259 |
| 364 | 20230713 | 130600 | 3537131270 | 18390 | 18390 | 18400 | 18390 | 446 |
| 365 | 20230713 | 130500 | 3528929290 | 18390 | 18380 | 18400 | 18380 | 586 |
| 366 | 20230713 | 130400 | 3518153450 | 18390 | 18390 | 18400 | 18380 | 561 |
| 367 | 20230713 | 130300 | 3507836340 | 18390 | 18400 | 18400 | 18390 | 336 |
| 368 | 20230713 | 130200 | 3501655520 | 18400 | 18410 | 18410 | 18400 | 167 |
| 369 | 20230713 | 130100 | 3498581920 | 18410 | 18400 | 18410 | 18400 | 416 |
| 370 | 20230713 | 130000 | 3490926180 | 18390 | 18400 | 18400 | 18390 | 248 |
| 371 | 20230713 | 125900 | 3486363440 | 18400 | 18410 | 18420 | 18400 | 696 |
| 372 | 20230713 | 125800 | 3473553490 | 18410 | 18410 | 18420 | 18400 | 434 |
| 373 | 20230713 | 125700 | 3465564710 | 18400 | 18400 | 18410 | 18400 | 966 |
| 374 | 20230713 | 125600 | 3447781450 | 18410 | 18410 | 18410 | 18400 | 270 |
| 375 | 20230713 | 125500 | 3442812930 | 18410 | 18410 | 18410 | 18410 | 450 |
| 376 | 20230713 | 125400 | 3434528430 | 18410 | 18400 | 18410 | 18390 | 351 |
| 377 | 20230713 | 125300 | 3428070680 | 18400 | 18390 | 18400 | 18390 | 95 |
| 378 | 20230713 | 125200 | 3426322720 | 18390 | 18420 | 18420 | 18390 | 906 |
| 379 | 20230713 | 125100 | 3409652300 | 18420 | 18400 | 18420 | 18390 | 4901 |
| 380 | 20230713 | 125000 | 3319391480 | 18390 | 18390 | 18400 | 18390 | 1288 |
| 381 | 20230713 | 124900 | 3295704090 | 18400 | 18390 | 18400 | 18390 | 342 |
| 382 | 20230713 | 124800 | 3289413750 | 18400 | 18400 | 18400 | 18400 | 143 |
| 383 | 20230713 | 124700 | 3286782550 | 18400 | 18400 | 18400 | 18390 | 528 |
| 384 | 20230713 | 124600 | 3277068580 | 18390 | 18400 | 18400 | 18390 | 275 |
| 385 | 20230713 | 124500 | 3272010590 | 18400 | 18410 | 18410 | 18390 | 275 |
| 386 | 20230713 | 124400 | 3266953170 | 18410 | 18410 | 18410 | 18400 | 885 |
| 387 | 20230713 | 124300 | 3250668530 | 18410 | 18390 | 18410 | 18390 | 619 |
| 388 | 20230713 | 124200 | 3239277810 | 18400 | 18400 | 18400 | 18390 | 422 |
| 389 | 20230713 | 124100 | 3231514900 | 18400 | 18410 | 18410 | 18390 | 218 |
| 390 | 20230713 | 124000 | 3227503130 | 18400 | 18400 | 18410 | 18390 | 429 |
| 391 | 20230713 | 123900 | 3219611140 | 18400 | 18400 | 18400 | 18390 | 75 |
| 392 | 20230713 | 123800 | 3218231430 | 18410 | 18400 | 18410 | 18390 | 947 |
| 393 | 20230713 | 123700 | 3200806570 | 18410 | 18400 | 18410 | 18390 | 1046 |
| 394 | 20230713 | 123600 | 3181559090 | 18390 | 18380 | 18400 | 18380 | 329 |
| 395 | 20230713 | 123500 | 3175509310 | 18380 | 18410 | 18410 | 18360 | 3212 |
| 396 | 20230713 | 123400 | 3116442050 | 18410 | 18400 | 18410 | 18400 | 121 |
| 397 | 20230713 | 123300 | 3114214780 | 18400 | 18400 | 18400 | 18390 | 1777 |
| 398 | 20230713 | 123200 | 3081529630 | 18390 | 18400 | 18400 | 18390 | 291 |
| 399 | 20230713 | 123100 | 3076176170 | 18400 | 18390 | 18400 | 18390 | 296 |
| 400 | 20230713 | 123000 | 3070731650 | 18400 | 18400 | 18400 | 18390 | 342 |
| 401 | 20230713 | 122900 | 3064439100 | 18390 | 18400 | 18400 | 18390 | 517 |
| 402 | 20230713 | 122800 | 3054928060 | 18400 | 18400 | 18410 | 18390 | 655 |
| 403 | 20230713 | 122700 | 3042875260 | 18410 | 18410 | 18410 | 18410 | 45 |
| 404 | 20230713 | 122600 | 3042046810 | 18400 | 18410 | 18410 | 18400 | 429 |
| 405 | 20230713 | 122500 | 3034151500 | 18410 | 18410 | 18410 | 18400 | 329 |
| 406 | 20230713 | 122400 | 3028095210 | 18410 | 18420 | 18420 | 18410 | 334 |
| 407 | 20230713 | 122300 | 3021946260 | 18420 | 18410 | 18420 | 18410 | 446 |
| 408 | 20230713 | 122200 | 3013732530 | 18410 | 18410 | 18420 | 18410 | 884 |
| 409 | 20230713 | 122100 | 2997457400 | 18410 | 18400 | 18410 | 18400 | 396 |
| 410 | 20230713 | 122000 | 2990168410 | 18400 | 18400 | 18420 | 18390 | 823 |
| 411 | 20230713 | 121900 | 2975021970 | 18410 | 18410 | 18410 | 18400 | 221 |
| 412 | 20230713 | 121800 | 2970954040 | 18400 | 18410 | 18410 | 18400 | 519 |
| 413 | 20230713 | 121700 | 2961402010 | 18410 | 18410 | 18410 | 18410 | 479 |
| 414 | 20230713 | 121600 | 2952583620 | 18410 | 18410 | 18420 | 18400 | 1815 |
| 415 | 20230713 | 121500 | 2919170000 | 18420 | 18410 | 18420 | 18400 | 618 |
| 416 | 20230713 | 121400 | 2907790710 | 18410 | 18420 | 18420 | 18410 | 439 |
| 417 | 20230713 | 121300 | 2899708130 | 18420 | 18410 | 18420 | 18410 | 319 |
| 418 | 20230713 | 121200 | 2893834030 | 18410 | 18410 | 18420 | 18410 | 216 |
| 419 | 20230713 | 121100 | 2889856630 | 18420 | 18410 | 18420 | 18400 | 620 |
| 420 | 20230713 | 121000 | 2878439630 | 18410 | 18420 | 18420 | 18410 | 416 |
| 421 | 20230713 | 120900 | 2870780220 | 18420 | 18400 | 18420 | 18400 | 828 |
| 422 | 20230713 | 120800 | 2855537270 | 18410 | 18420 | 18420 | 18400 | 172 |
| 423 | 20230713 | 120700 | 2852370480 | 18420 | 18410 | 18420 | 18400 | 1033 |
| 424 | 20230713 | 120600 | 2833352420 | 18410 | 18420 | 18420 | 18410 | 512 |
| 425 | 20230713 | 120500 | 2823923950 | 18420 | 18410 | 18420 | 18410 | 209 |
| 426 | 20230713 | 120400 | 2820075450 | 18420 | 18420 | 18420 | 18410 | 243 |
| 427 | 20230713 | 120300 | 2815600180 | 18420 | 18420 | 18420 | 18410 | 384 |
| 428 | 20230713 | 120200 | 2808528780 | 18420 | 18420 | 18420 | 18410 | 327 |
| 429 | 20230713 | 120100 | 2802506170 | 18410 | 18420 | 18420 | 18400 | 452 |
| 430 | 20230713 | 120000 | 2794184520 | 18420 | 18420 | 18420 | 18410 | 268 |
| 431 | 20230713 | 115900 | 2789248720 | 18410 | 18420 | 18420 | 18400 | 1264 |
| 432 | 20230713 | 115800 | 2765973930 | 18420 | 18410 | 18420 | 18400 | 1261 |
| 433 | 20230713 | 115700 | 2742768880 | 18410 | 18420 | 18420 | 18400 | 1012 |
| 434 | 20230713 | 115600 | 2724137690 | 18420 | 18420 | 18430 | 18410 | 531 |
| 435 | 20230713 | 115500 | 2714358090 | 18430 | 18440 | 18440 | 18430 | 389 |
| 436 | 20230713 | 115400 | 2707188700 | 18430 | 18440 | 18440 | 18430 | 322 |
| 437 | 20230713 | 115300 | 2701253540 | 18440 | 18440 | 18440 | 18430 | 747 |
| 438 | 20230713 | 115200 | 2687483000 | 18440 | 18430 | 18440 | 18430 | 844 |
| 439 | 20230713 | 115100 | 2671926690 | 18430 | 18420 | 18430 | 18410 | 951 |
| 440 | 20230713 | 115000 | 2654408100 | 18420 | 18440 | 18440 | 18420 | 723 |
| 441 | 20230713 | 114900 | 2641083150 | 18440 | 18430 | 18440 | 18420 | 991 |
| 442 | 20230713 | 114800 | 2622821190 | 18420 | 18460 | 18470 | 18420 | 5615 |
| 443 | 20230713 | 114700 | 2519270480 | 18480 | 18470 | 18480 | 18460 | 918 |
| 444 | 20230713 | 114600 | 2502315580 | 18470 | 18460 | 18470 | 18450 | 863 |
| 445 | 20230713 | 114500 | 2486384030 | 18460 | 18470 | 18470 | 18460 | 321 |
| 446 | 20230713 | 114400 | 2480457200 | 18470 | 18470 | 18470 | 18460 | 294 |
| 447 | 20230713 | 114300 | 2475027720 | 18460 | 18460 | 18470 | 18460 | 221 |
| 448 | 20230713 | 114200 | 2470947490 | 18470 | 18470 | 18470 | 18450 | 560 |
| 449 | 20230713 | 114100 | 2460609290 | 18470 | 18470 | 18470 | 18470 | 391 |
| 450 | 20230713 | 114000 | 2453387520 | 18470 | 18460 | 18470 | 18450 | 613 |
| 451 | 20230713 | 113900 | 2442071650 | 18460 | 18450 | 18460 | 18450 | 156 |
| 452 | 20230713 | 113800 | 2439192440 | 18460 | 18480 | 18480 | 18450 | 1757 |
| 453 | 20230713 | 113700 | 2406756080 | 18480 | 18470 | 18480 | 18460 | 244 |
| 454 | 20230713 | 113600 | 2402249060 | 18470 | 18480 | 18480 | 18470 | 102 |
| 455 | 20230713 | 113500 | 2400364330 | 18480 | 18470 | 18490 | 18460 | 1746 |
| 456 | 20230713 | 113400 | 2368105920 | 18470 | 18470 | 18470 | 18470 | 507 |
| 457 | 20230713 | 113300 | 2358741630 | 18470 | 18470 | 18470 | 18460 | 407 |
| 458 | 20230713 | 113200 | 2351225560 | 18470 | 18470 | 18470 | 18460 | 157 |
| 459 | 20230713 | 113100 | 2348326480 | 18470 | 18480 | 18480 | 18460 | 699 |
| 460 | 20230713 | 113000 | 2335412940 | 18480 | 18480 | 18490 | 18470 | 353 |
| 461 | 20230713 | 112900 | 2328889340 | 18480 | 18480 | 18480 | 18460 | 422 |
| 462 | 20230713 | 112800 | 2321095580 | 18480 | 18470 | 18480 | 18470 | 463 |
| 463 | 20230713 | 112700 | 2312543120 | 18470 | 18480 | 18480 | 18470 | 242 |
| 464 | 20230713 | 112600 | 2308072460 | 18480 | 18460 | 18480 | 18460 | 882 |
| 465 | 20230713 | 112500 | 2291779460 | 18470 | 18480 | 18480 | 18470 | 434 |
| 466 | 20230713 | 112400 | 2283762910 | 18480 | 18480 | 18480 | 18470 | 318 |
| 467 | 20230713 | 112300 | 2277888280 | 18470 | 18470 | 18480 | 18470 | 540 |
| 468 | 20230713 | 112200 | 2267911020 | 18480 | 18490 | 18500 | 18480 | 1151 |
| 469 | 20230713 | 112100 | 2246631760 | 18500 | 18490 | 18500 | 18490 | 136 |
| 470 | 20230713 | 112000 | 2244116540 | 18500 | 18490 | 18500 | 18490 | 529 |
| 471 | 20230713 | 111900 | 2234333940 | 18490 | 18500 | 18500 | 18490 | 257 |
| 472 | 20230713 | 111800 | 2229581080 | 18500 | 18490 | 18500 | 18490 | 395 |
| 473 | 20230713 | 111700 | 2222277010 | 18490 | 18500 | 18500 | 18490 | 412 |
| 474 | 20230713 | 111600 | 2214658850 | 18490 | 18510 | 18510 | 18490 | 579 |
| 475 | 20230713 | 111500 | 2203947300 | 18510 | 18500 | 18510 | 18500 | 200 |
| 476 | 20230713 | 111400 | 2200246440 | 18510 | 18490 | 18510 | 18490 | 349 |
| 477 | 20230713 | 111300 | 2193789660 | 18490 | 18500 | 18500 | 18470 | 534 |
| 478 | 20230713 | 111200 | 2183912930 | 18490 | 18480 | 18490 | 18470 | 699 |
| 479 | 20230713 | 111100 | 2170992970 | 18490 | 18480 | 18490 | 18470 | 1765 |
| 480 | 20230713 | 111000 | 2138372650 | 18470 | 18490 | 18490 | 18470 | 374 |
| 481 | 20230713 | 110900 | 2131463310 | 18470 | 18490 | 18490 | 18470 | 2422 |
| 482 | 20230713 | 110800 | 2086693350 | 18490 | 18480 | 18490 | 18480 | 1046 |
| 483 | 20230713 | 110700 | 2067356170 | 18480 | 18510 | 18510 | 18480 | 2809 |
| 484 | 20230713 | 110600 | 2015396410 | 18510 | 18510 | 18510 | 18500 | 398 |
| 485 | 20230713 | 110500 | 2008031900 | 18500 | 18500 | 18510 | 18500 | 469 |
| 486 | 20230713 | 110400 | 1999354020 | 18500 | 18510 | 18510 | 18500 | 468 |
| 487 | 20230713 | 110300 | 1990694090 | 18510 | 18510 | 18510 | 18500 | 663 |
| 488 | 20230713 | 110200 | 1978427690 | 18510 | 18500 | 18510 | 18500 | 280 |
| 489 | 20230713 | 110100 | 1973244920 | 18510 | 18510 | 18510 | 18500 | 211 |
| 490 | 20230713 | 110000 | 1969340850 | 18510 | 18510 | 18510 | 18510 | 220 |
| 491 | 20230713 | 105900 | 1965268650 | 18510 | 18510 | 18510 | 18500 | 506 |
| 492 | 20230713 | 105800 | 1955904860 | 18510 | 18510 | 18510 | 18500 | 374 |
| 493 | 20230713 | 105700 | 1948984360 | 18510 | 18510 | 18510 | 18500 | 158 |
| 494 | 20230713 | 105600 | 1946060790 | 18510 | 18510 | 18510 | 18500 | 460 |
| 495 | 20230713 | 105500 | 1937548090 | 18510 | 18510 | 18510 | 18500 | 239 |
| 496 | 20230713 | 105400 | 1933124450 | 18500 | 18510 | 18510 | 18480 | 2224 |
| 497 | 20230713 | 105300 | 1891981860 | 18510 | 18510 | 18520 | 18510 | 222 |
| 498 | 20230713 | 105200 | 1887871050 | 18520 | 18500 | 18540 | 18500 | 1481 |
| 499 | 20230713 | 105100 | 1860458720 | 18500 | 18500 | 18500 | 18490 | 410 |
| 500 | 20230713 | 105000 | 1852874610 | 18500 | 18500 | 18500 | 18490 | 61 |
| 501 | 20230713 | 104900 | 1851746560 | 18500 | 18500 | 18500 | 18490 | 107 |
| 502 | 20230713 | 104800 | 1849767350 | 18500 | 18500 | 18500 | 18500 | 89 |
| 503 | 20230713 | 104700 | 1848120850 | 18490 | 18490 | 18500 | 18490 | 2054 |
| 504 | 20230713 | 104600 | 1810141760 | 18490 | 18480 | 18490 | 18480 | 250 |
| 505 | 20230713 | 104500 | 1805520040 | 18490 | 18490 | 18490 | 18480 | 162 |
| 506 | 20230713 | 104400 | 1802525480 | 18480 | 18480 | 18490 | 18480 | 146 |
| 507 | 20230713 | 104300 | 1799827390 | 18480 | 18480 | 18490 | 18480 | 1089 |
| 508 | 20230713 | 104200 | 1779701260 | 18470 | 18480 | 18480 | 18460 | 1517 |
| 509 | 20230713 | 104100 | 1751682990 | 18470 | 18470 | 18480 | 18470 | 607 |
| 510 | 20230713 | 104000 | 1740468990 | 18480 | 18470 | 18480 | 18470 | 247 |
| 511 | 20230713 | 103900 | 1735905300 | 18480 | 18480 | 18480 | 18470 | 82 |
| 512 | 20230713 | 103800 | 1734390230 | 18470 | 18480 | 18480 | 18470 | 388 |
| 513 | 20230713 | 103700 | 1727222230 | 18480 | 18490 | 18490 | 18470 | 222 |
| 514 | 20230713 | 103600 | 1723119650 | 18490 | 18490 | 18490 | 18480 | 199 |
| 515 | 20230713 | 103500 | 1719440430 | 18490 | 18480 | 18490 | 18480 | 589 |
| 516 | 20230713 | 103400 | 1708555660 | 18480 | 18480 | 18480 | 18470 | 145 |
| 517 | 20230713 | 103300 | 1705876340 | 18470 | 18470 | 18480 | 18470 | 348 |
| 518 | 20230713 | 103200 | 1699448430 | 18470 | 18460 | 18470 | 18460 | 424 |
| 519 | 20230713 | 103100 | 1691620430 | 18450 | 18440 | 18450 | 18440 | 1025 |
| 520 | 20230713 | 103000 | 1672712390 | 18440 | 18450 | 18460 | 18440 | 2367 |
| 521 | 20230713 | 102900 | 1629040070 | 18460 | 18460 | 18460 | 18450 | 374 |
| 522 | 20230713 | 102800 | 1622136080 | 18460 | 18450 | 18460 | 18450 | 169 |
| 523 | 20230713 | 102700 | 1619017160 | 18450 | 18460 | 18460 | 18450 | 190 |
| 524 | 20230713 | 102600 | 1615510190 | 18460 | 18460 | 18460 | 18450 | 96 |
| 525 | 20230713 | 102500 | 1613738920 | 18460 | 18450 | 18460 | 18450 | 276 |
| 526 | 20230713 | 102400 | 1608645010 | 18460 | 18460 | 18460 | 18450 | 462 |
| 527 | 20230713 | 102300 | 1600117330 | 18450 | 18460 | 18460 | 18450 | 433 |
| 528 | 20230713 | 102200 | 1592125590 | 18460 | 18470 | 18470 | 18450 | 546 |
| 529 | 20230713 | 102100 | 1582045710 | 18470 | 18460 | 18470 | 18450 | 1430 |
| 530 | 20230713 | 102000 | 1555647530 | 18470 | 18470 | 18470 | 18460 | 261 |
| 531 | 20230713 | 101900 | 1550827680 | 18470 | 18460 | 18470 | 18460 | 481 |
| 532 | 20230713 | 101800 | 1541945870 | 18460 | 18470 | 18480 | 18460 | 2314 |
| 533 | 20230713 | 101700 | 1499215450 | 18480 | 18470 | 18480 | 18470 | 100 |
| 534 | 20230713 | 101600 | 1497367810 | 18470 | 18480 | 18480 | 18470 | 354 |
| 535 | 20230713 | 101500 | 1490827220 | 18470 | 18480 | 18480 | 18470 | 208 |
| 536 | 20230713 | 101400 | 1486984980 | 18470 | 18480 | 18490 | 18460 | 730 |
| 537 | 20230713 | 101300 | 1473500440 | 18480 | 18480 | 18490 | 18470 | 161 |
| 538 | 20230713 | 101200 | 1470525120 | 18480 | 18480 | 18490 | 18470 | 409 |
| 539 | 20230713 | 101100 | 1462966250 | 18470 | 18460 | 18500 | 18460 | 887 |
| 540 | 20230713 | 101000 | 1446582930 | 18460 | 18490 | 18490 | 18450 | 2804 |
| 541 | 20230713 | 100900 | 1394799480 | 18500 | 18500 | 18510 | 18490 | 163 |
| 542 | 20230713 | 100800 | 1391783580 | 18500 | 18500 | 18510 | 18500 | 746 |
| 543 | 20230713 | 100700 | 1377982320 | 18510 | 18520 | 18520 | 18500 | 1212 |
| 544 | 20230713 | 100600 | 1355551930 | 18510 | 18510 | 18520 | 18500 | 1117 |
| 545 | 20230713 | 100500 | 1334881230 | 18510 | 18500 | 18510 | 18490 | 657 |
| 546 | 20230713 | 100400 | 1322724680 | 18490 | 18500 | 18510 | 18490 | 226 |
| 547 | 20230713 | 100300 | 1318543280 | 18510 | 18510 | 18510 | 18490 | 625 |
| 548 | 20230713 | 100200 | 1306976920 | 18510 | 18530 | 18530 | 18510 | 1080 |
| 549 | 20230713 | 100100 | 1286977160 | 18540 | 18530 | 18540 | 18520 | 436 |
| 550 | 20230713 | 100000 | 1278897200 | 18530 | 18530 | 18540 | 18530 | 196 |
| 551 | 20230713 | 095900 | 1275263820 | 18540 | 18530 | 18540 | 18520 | 1242 |
| 552 | 20230713 | 095800 | 1252249820 | 18520 | 18530 | 18530 | 18520 | 516 |
| 553 | 20230713 | 095700 | 1242688810 | 18520 | 18520 | 18530 | 18520 | 279 |
| 554 | 20230713 | 095600 | 1237519960 | 18530 | 18510 | 18530 | 18510 | 349 |
| 555 | 20230713 | 095500 | 1231055030 | 18520 | 18530 | 18530 | 18510 | 600 |
| 556 | 20230713 | 095400 | 1219943330 | 18520 | 18530 | 18530 | 18520 | 503 |
| 557 | 20230713 | 095300 | 1210623990 | 18530 | 18520 | 18530 | 18510 | 888 |
| 558 | 20230713 | 095200 | 1194175960 | 18520 | 18510 | 18520 | 18490 | 6007 |
| 559 | 20230713 | 095100 | 1082934870 | 18520 | 18510 | 18520 | 18500 | 726 |
| 560 | 20230713 | 095000 | 1069490980 | 18520 | 18520 | 18520 | 18510 | 699 |
| 561 | 20230713 | 094900 | 1056549590 | 18510 | 18510 | 18520 | 18500 | 846 |
| 562 | 20230713 | 094800 | 1040886570 | 18500 | 18520 | 18520 | 18500 | 795 |
| 563 | 20230713 | 094700 | 1026167380 | 18520 | 18510 | 18520 | 18510 | 568 |
| 564 | 20230713 | 094600 | 1015648480 | 18500 | 18510 | 18520 | 18500 | 960 |
| 565 | 20230713 | 094500 | 997875850 | 18510 | 18510 | 18530 | 18510 | 2028 |
| 566 | 20230713 | 094400 | 960314750 | 18520 | 18510 | 18520 | 18510 | 1629 |
| 567 | 20230713 | 094300 | 930147460 | 18520 | 18500 | 18520 | 18500 | 2980 |
| 568 | 20230713 | 094200 | 874994340 | 18500 | 18500 | 18510 | 18500 | 407 |
| 569 | 20230713 | 094100 | 867462720 | 18510 | 18500 | 18510 | 18480 | 1724 |
| 570 | 20230713 | 094000 | 835574770 | 18500 | 18510 | 18510 | 18490 | 743 |
| 571 | 20230713 | 093900 | 821829650 | 18510 | 18510 | 18510 | 18490 | 1071 |
| 572 | 20230713 | 093800 | 802015850 | 18500 | 18500 | 18510 | 18500 | 680 |
| 573 | 20230713 | 093700 | 789431600 | 18500 | 18490 | 18510 | 18490 | 1314 |
| 574 | 20230713 | 093600 | 765122460 | 18500 | 18500 | 18500 | 18490 | 1131 |
| 575 | 20230713 | 093500 | 744199610 | 18500 | 18500 | 18510 | 18500 | 1082 |
| 576 | 20230713 | 093400 | 724177260 | 18510 | 18500 | 18510 | 18500 | 619 |
| 577 | 20230713 | 093300 | 712720960 | 18510 | 18500 | 18510 | 18500 | 1102 |
| 578 | 20230713 | 093200 | 692328030 | 18510 | 18510 | 18510 | 18500 | 427 |
| 579 | 20230713 | 093100 | 684425110 | 18510 | 18500 | 18510 | 18480 | 1154 |
| 580 | 20230713 | 093000 | 663075990 | 18480 | 18510 | 18510 | 18480 | 257 |
| 581 | 20230713 | 092900 | 658320690 | 18510 | 18500 | 18510 | 18470 | 1111 |
| 582 | 20230713 | 092800 | 637773370 | 18500 | 18510 | 18520 | 18490 | 742 |
| 583 | 20230713 | 092700 | 624044470 | 18510 | 18530 | 18530 | 18500 | 1283 |
| 584 | 20230713 | 092600 | 600284800 | 18520 | 18520 | 18530 | 18470 | 2225 |
| 585 | 20230713 | 092500 | 559120250 | 18530 | 18520 | 18530 | 18520 | 1089 |
| 586 | 20230713 | 092400 | 538947710 | 18520 | 18510 | 18520 | 18510 | 685 |
| 587 | 20230713 | 092300 | 526262120 | 18510 | 18520 | 18530 | 18510 | 831 |
| 588 | 20230713 | 092200 | 510869610 | 18520 | 18530 | 18530 | 18510 | 689 |
| 589 | 20230713 | 092100 | 498105220 | 18530 | 18540 | 18540 | 18510 | 631 |
| 590 | 20230713 | 092000 | 486416580 | 18530 | 18510 | 18540 | 18500 | 1104 |
| 591 | 20230713 | 091900 | 465967860 | 18510 | 18510 | 18540 | 18500 | 684 |
| 592 | 20230713 | 091800 | 453298510 | 18510 | 18530 | 18530 | 18500 | 1624 |
| 593 | 20230713 | 091700 | 423237000 | 18530 | 18520 | 18530 | 18520 | 608 |
| 594 | 20230713 | 091600 | 411973620 | 18510 | 18520 | 18520 | 18510 | 534 |
| 595 | 20230713 | 091500 | 402084800 | 18520 | 18540 | 18540 | 18510 | 1116 |
| 596 | 20230713 | 091400 | 381421280 | 18540 | 18530 | 18540 | 18530 | 630 |
| 597 | 20230713 | 091300 | 369743840 | 18550 | 18540 | 18550 | 18520 | 546 |
| 598 | 20230713 | 091200 | 359623460 | 18530 | 18540 | 18550 | 18520 | 1039 |
| 599 | 20230713 | 091100 | 340360190 | 18550 | 18530 | 18550 | 18530 | 2026 |
| 600 | 20230713 | 091000 | 302778800 | 18530 | 18550 | 18560 | 18530 | 469 |
| 601 | 20230713 | 090900 | 294080580 | 18550 | 18560 | 18560 | 18510 | 618 |
| 602 | 20230713 | 090800 | 282614270 | 18560 | 18560 | 18560 | 18510 | 1079 |
| 603 | 20230713 | 090700 | 262606440 | 18520 | 18590 | 18590 | 18520 | 1093 |
| 604 | 20230713 | 090600 | 242320390 | 18600 | 18570 | 18600 | 18570 | 428 |
| 605 | 20230713 | 090500 | 234365250 | 18570 | 18610 | 18610 | 18560 | 969 |
| 606 | 20230713 | 090400 | 216364870 | 18610 | 18610 | 18610 | 18580 | 680 |
| 607 | 20230713 | 090300 | 203714010 | 18610 | 18630 | 18630 | 18560 | 990 |
| 608 | 20230713 | 090200 | 185295770 | 18620 | 18590 | 18630 | 18590 | 2504 |
| 609 | 20230713 | 090100 | 138677160 | 18590 | 18530 | 18600 | 18520 | 5369 |
| 610 | 20230713 | 090000 | 38994350 | 18530 | 18570 | 18570 | 18510 | 2100 |