32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 190800 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 14712 |
| 3 | 20230719 | 190700 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20230719 | 190600 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20230719 | 190500 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20230719 | 190400 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20230719 | 190300 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20230719 | 190200 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20230719 | 190100 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20230719 | 190000 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20230719 | 185900 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20230719 | 185800 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20230719 | 185700 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20230719 | 185600 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20230719 | 185500 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20230719 | 185400 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20230719 | 185300 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20230719 | 185200 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20230719 | 185100 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20230719 | 185000 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20230719 | 184900 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20230719 | 184800 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20230719 | 184700 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20230719 | 184600 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20230719 | 184500 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20230719 | 184400 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20230719 | 184300 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20230719 | 184200 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20230719 | 184100 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20230719 | 184000 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20230719 | 183900 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20230719 | 183800 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 14712 |
| 33 | 20230719 | 183700 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20230719 | 183600 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20230719 | 183500 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20230719 | 183400 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20230719 | 183300 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20230719 | 183200 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20230719 | 183100 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20230719 | 183000 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20230719 | 182900 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20230719 | 182800 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20230719 | 182700 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20230719 | 182600 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20230719 | 182500 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20230719 | 182400 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20230719 | 182300 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20230719 | 182200 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20230719 | 182100 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20230719 | 182000 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20230719 | 181900 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20230719 | 181800 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20230719 | 181700 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20230719 | 181600 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20230719 | 181500 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20230719 | 181400 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20230719 | 181300 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20230719 | 181200 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20230719 | 181100 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20230719 | 181000 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20230719 | 180900 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20230719 | 180800 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 14712 |
| 63 | 20230719 | 180700 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20230719 | 180600 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20230719 | 180500 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20230719 | 180400 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20230719 | 180300 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20230719 | 180200 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20230719 | 180100 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20230719 | 180000 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20230719 | 175900 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20230719 | 175800 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20230719 | 175700 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20230719 | 175600 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20230719 | 175500 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20230719 | 175400 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20230719 | 175300 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20230719 | 175200 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20230719 | 175100 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20230719 | 175000 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20230719 | 174900 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20230719 | 174800 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20230719 | 174700 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20230719 | 174600 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20230719 | 174500 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20230719 | 174400 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20230719 | 174300 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20230719 | 174200 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20230719 | 174100 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20230719 | 174000 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20230719 | 173900 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20230719 | 173800 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 14712 |
| 93 | 20230719 | 173700 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20230719 | 173600 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20230719 | 173500 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20230719 | 173400 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20230719 | 173300 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20230719 | 173200 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20230719 | 173100 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20230719 | 173000 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20230719 | 172900 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20230719 | 172800 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20230719 | 172700 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20230719 | 172600 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20230719 | 172500 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20230719 | 172400 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20230719 | 172300 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20230719 | 172200 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20230719 | 172100 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20230719 | 172000 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20230719 | 171900 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20230719 | 171800 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20230719 | 171700 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20230719 | 171600 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20230719 | 171500 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20230719 | 171400 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20230719 | 171300 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20230719 | 171200 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20230719 | 171100 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20230719 | 171000 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20230719 | 170900 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20230719 | 170800 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 14712 |
| 123 | 20230719 | 170700 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20230719 | 170600 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20230719 | 170500 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20230719 | 170400 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20230719 | 170300 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20230719 | 170200 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20230719 | 170100 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20230719 | 170000 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20230719 | 165900 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20230719 | 165800 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20230719 | 165700 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20230719 | 165600 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20230719 | 165500 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20230719 | 165400 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20230719 | 165300 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20230719 | 165200 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20230719 | 165100 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20230719 | 165000 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20230719 | 164900 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20230719 | 164800 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20230719 | 164700 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20230719 | 164600 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20230719 | 164500 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20230719 | 164400 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20230719 | 164300 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20230719 | 164200 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20230719 | 164100 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20230719 | 164000 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20230719 | 163900 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20230719 | 163800 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 14712 |
| 153 | 20230719 | 163700 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20230719 | 163600 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20230719 | 163500 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20230719 | 163400 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20230719 | 163300 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20230719 | 163200 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20230719 | 163100 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20230719 | 163000 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20230719 | 162900 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20230719 | 162800 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20230719 | 162700 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20230719 | 162600 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20230719 | 162500 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20230719 | 162400 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20230719 | 162300 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20230719 | 162200 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20230719 | 162100 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20230719 | 162000 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20230719 | 161900 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20230719 | 161800 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20230719 | 161700 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20230719 | 161600 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20230719 | 161500 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20230719 | 161400 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20230719 | 161300 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20230719 | 161200 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20230719 | 161100 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20230719 | 161000 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20230719 | 160900 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20230719 | 160800 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 14712 |
| 183 | 20230719 | 160700 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20230719 | 160600 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20230719 | 160500 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20230719 | 160400 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20230719 | 160300 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20230719 | 160200 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20230719 | 160100 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20230719 | 160000 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20230719 | 155900 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20230719 | 155800 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20230719 | 155700 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20230719 | 155600 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20230719 | 155500 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20230719 | 155400 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20230719 | 155300 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20230719 | 155200 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20230719 | 155100 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20230719 | 155000 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20230719 | 154900 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20230719 | 154800 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20230719 | 154700 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 204 | 20230719 | 154600 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 205 | 20230719 | 154500 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 206 | 20230719 | 154400 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 207 | 20230719 | 154300 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 208 | 20230719 | 154200 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 209 | 20230719 | 154100 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 210 | 20230719 | 154000 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 211 | 20230719 | 153900 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 212 | 20230719 | 153800 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 14712 |
| 213 | 20230719 | 153700 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 214 | 20230719 | 153600 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 215 | 20230719 | 153500 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 216 | 20230719 | 153400 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 217 | 20230719 | 153300 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 218 | 20230719 | 153200 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 219 | 20230719 | 153100 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 0 |
| 220 | 20230719 | 153000 | 5596048420 | 18330 | 18330 | 18330 | 18330 | 14712 |
| 221 | 20230719 | 152900 | 5326377460 | 18340 | 18340 | 18340 | 18340 | 0 |
| 222 | 20230719 | 152800 | 5326377460 | 18340 | 18340 | 18340 | 18340 | 0 |
| 223 | 20230719 | 152700 | 5326377460 | 18340 | 18340 | 18340 | 18340 | 0 |
| 224 | 20230719 | 152600 | 5326377460 | 18340 | 18340 | 18340 | 18340 | 0 |
| 225 | 20230719 | 152500 | 5326377460 | 18340 | 18340 | 18340 | 18340 | 0 |
| 226 | 20230719 | 152400 | 5326377460 | 18340 | 18340 | 18340 | 18340 | 0 |
| 227 | 20230719 | 152300 | 5326377460 | 18340 | 18340 | 18340 | 18340 | 0 |
| 228 | 20230719 | 152200 | 5326377460 | 18340 | 18340 | 18340 | 18340 | 0 |
| 229 | 20230719 | 152100 | 5326377460 | 18340 | 18340 | 18340 | 18340 | 0 |
| 230 | 20230719 | 152000 | 5326377460 | 18340 | 18340 | 18340 | 18340 | 0 |
| 231 | 20230719 | 151900 | 5326377460 | 18340 | 18350 | 18410 | 18330 | 2833 |
| 232 | 20230719 | 151800 | 5274400000 | 18340 | 18350 | 18350 | 18340 | 805 |
| 233 | 20230719 | 151700 | 5259632250 | 18350 | 18340 | 18350 | 18340 | 384 |
| 234 | 20230719 | 151600 | 5252587590 | 18350 | 18350 | 18350 | 18340 | 528 |
| 235 | 20230719 | 151500 | 5242900760 | 18350 | 18350 | 18360 | 18340 | 1790 |
| 236 | 20230719 | 151400 | 5210059590 | 18360 | 18370 | 18370 | 18350 | 794 |
| 237 | 20230719 | 151300 | 5195480350 | 18360 | 18370 | 18370 | 18360 | 655 |
| 238 | 20230719 | 151200 | 5183453660 | 18360 | 18370 | 18370 | 18360 | 345 |
| 239 | 20230719 | 151100 | 5177117390 | 18370 | 18380 | 18380 | 18360 | 1333 |
| 240 | 20230719 | 151000 | 5152624650 | 18380 | 18380 | 18390 | 18370 | 567 |
| 241 | 20230719 | 150900 | 5142205190 | 18380 | 18380 | 18390 | 18370 | 368 |
| 242 | 20230719 | 150800 | 5135441500 | 18370 | 18400 | 18400 | 18370 | 1562 |
| 243 | 20230719 | 150700 | 5106725360 | 18390 | 18380 | 18410 | 18380 | 477 |
| 244 | 20230719 | 150600 | 5097952090 | 18390 | 18380 | 18410 | 18370 | 450 |
| 245 | 20230719 | 150500 | 5089675160 | 18380 | 18390 | 18420 | 18370 | 2357 |
| 246 | 20230719 | 150400 | 5046342820 | 18370 | 18380 | 18410 | 18370 | 952 |
| 247 | 20230719 | 150300 | 5028840270 | 18370 | 18360 | 18410 | 18350 | 958 |
| 248 | 20230719 | 150200 | 5011234260 | 18360 | 18340 | 18380 | 18340 | 546 |
| 249 | 20230719 | 150100 | 5001211590 | 18360 | 18350 | 18400 | 18350 | 680 |
| 250 | 20230719 | 150000 | 4988717150 | 18350 | 18350 | 18400 | 18340 | 521 |
| 251 | 20230719 | 145900 | 4979149560 | 18340 | 18400 | 18400 | 18340 | 1508 |
| 252 | 20230719 | 145800 | 4951460180 | 18400 | 18400 | 18400 | 18340 | 1455 |
| 253 | 20230719 | 145700 | 4924713670 | 18380 | 18390 | 18400 | 18370 | 665 |
| 254 | 20230719 | 145600 | 4912486480 | 18400 | 18350 | 18400 | 18340 | 705 |
| 255 | 20230719 | 145500 | 4899526880 | 18390 | 18410 | 18410 | 18350 | 1404 |
| 256 | 20230719 | 145400 | 4873720390 | 18390 | 18400 | 18420 | 18390 | 917 |
| 257 | 20230719 | 145300 | 4856845450 | 18390 | 18400 | 18420 | 18350 | 905 |
| 258 | 20230719 | 145200 | 4840194020 | 18390 | 18370 | 18420 | 18370 | 486 |
| 259 | 20230719 | 145100 | 4831249540 | 18380 | 18390 | 18420 | 18360 | 939 |
| 260 | 20230719 | 145000 | 4813977050 | 18380 | 18350 | 18410 | 18340 | 599 |
| 261 | 20230719 | 144900 | 4802975070 | 18340 | 18390 | 18410 | 18340 | 1433 |
| 262 | 20230719 | 144800 | 4776642090 | 18380 | 18390 | 18410 | 18370 | 440 |
| 263 | 20230719 | 144700 | 4768549420 | 18370 | 18410 | 18410 | 18360 | 969 |
| 264 | 20230719 | 144600 | 4750730790 | 18370 | 18390 | 18410 | 18360 | 918 |
| 265 | 20230719 | 144500 | 4733853490 | 18370 | 18380 | 18390 | 18350 | 1013 |
| 266 | 20230719 | 144400 | 4715251290 | 18360 | 18370 | 18390 | 18340 | 855 |
| 267 | 20230719 | 144300 | 4699544710 | 18370 | 18370 | 18390 | 18330 | 1097 |
| 268 | 20230719 | 144200 | 4679391600 | 18350 | 18380 | 18390 | 18340 | 2987 |
| 269 | 20230719 | 144100 | 4624544300 | 18390 | 18380 | 18390 | 18380 | 500 |
| 270 | 20230719 | 144000 | 4615351460 | 18370 | 18390 | 18390 | 18370 | 946 |
| 271 | 20230719 | 143900 | 4597963570 | 18380 | 18380 | 18390 | 18370 | 728 |
| 272 | 20230719 | 143800 | 4584582040 | 18390 | 18380 | 18400 | 18370 | 635 |
| 273 | 20230719 | 143700 | 4572908040 | 18370 | 18390 | 18400 | 18360 | 886 |
| 274 | 20230719 | 143600 | 4556619000 | 18370 | 18380 | 18400 | 18360 | 1658 |
| 275 | 20230719 | 143500 | 4526137720 | 18380 | 18400 | 18400 | 18360 | 1384 |
| 276 | 20230719 | 143400 | 4500691140 | 18400 | 18380 | 18420 | 18360 | 1126 |
| 277 | 20230719 | 143300 | 4479987520 | 18380 | 18380 | 18420 | 18370 | 611 |
| 278 | 20230719 | 143200 | 4468755110 | 18380 | 18400 | 18420 | 18370 | 879 |
| 279 | 20230719 | 143100 | 4452582500 | 18390 | 18400 | 18410 | 18380 | 523 |
| 280 | 20230719 | 143000 | 4442963880 | 18400 | 18390 | 18410 | 18370 | 1155 |
| 281 | 20230719 | 142900 | 4421727880 | 18380 | 18410 | 18420 | 18370 | 780 |
| 282 | 20230719 | 142800 | 4407379050 | 18370 | 18380 | 18420 | 18370 | 1041 |
| 283 | 20230719 | 142700 | 4388225840 | 18380 | 18390 | 18420 | 18380 | 675 |
| 284 | 20230719 | 142600 | 4375805910 | 18390 | 18410 | 18410 | 18370 | 781 |
| 285 | 20230719 | 142500 | 4361441230 | 18400 | 18390 | 18410 | 18360 | 954 |
| 286 | 20230719 | 142400 | 4343905230 | 18390 | 18380 | 18400 | 18360 | 366 |
| 287 | 20230719 | 142300 | 4337176680 | 18370 | 18360 | 18390 | 18360 | 633 |
| 288 | 20230719 | 142200 | 4325545820 | 18370 | 18380 | 18420 | 18360 | 1366 |
| 289 | 20230719 | 142100 | 4300416370 | 18370 | 18360 | 18410 | 18340 | 1089 |
| 290 | 20230719 | 142000 | 4280417790 | 18360 | 18340 | 18420 | 18330 | 1110 |
| 291 | 20230719 | 141900 | 4260051020 | 18420 | 18370 | 18420 | 18330 | 1153 |
| 292 | 20230719 | 141800 | 4238895750 | 18420 | 18410 | 18420 | 18370 | 1176 |
| 293 | 20230719 | 141700 | 4217250300 | 18400 | 18410 | 18430 | 18400 | 765 |
| 294 | 20230719 | 141600 | 4203166910 | 18400 | 18420 | 18430 | 18400 | 1034 |
| 295 | 20230719 | 141500 | 4184130680 | 18420 | 18400 | 18430 | 18400 | 1000 |
| 296 | 20230719 | 141400 | 4165720860 | 18420 | 18400 | 18430 | 18400 | 846 |
| 297 | 20230719 | 141300 | 4150144450 | 18400 | 18440 | 18440 | 18400 | 903 |
| 298 | 20230719 | 141200 | 4133519120 | 18410 | 18420 | 18430 | 18400 | 800 |
| 299 | 20230719 | 141100 | 4118784820 | 18410 | 18420 | 18430 | 18400 | 673 |
| 300 | 20230719 | 141000 | 4106393240 | 18430 | 18410 | 18430 | 18410 | 655 |
| 301 | 20230719 | 140900 | 4094327280 | 18400 | 18420 | 18430 | 18400 | 1273 |
| 302 | 20230719 | 140800 | 4070881860 | 18430 | 18420 | 18430 | 18410 | 819 |
| 303 | 20230719 | 140700 | 4055797140 | 18410 | 18410 | 18430 | 18380 | 654 |
| 304 | 20230719 | 140600 | 4043755280 | 18410 | 18420 | 18420 | 18380 | 903 |
| 305 | 20230719 | 140500 | 4027131130 | 18430 | 18400 | 18430 | 18400 | 529 |
| 306 | 20230719 | 140400 | 4017389250 | 18400 | 18400 | 18420 | 18390 | 844 |
| 307 | 20230719 | 140300 | 4001854550 | 18390 | 18380 | 18420 | 18370 | 539 |
| 308 | 20230719 | 140200 | 3991935650 | 18370 | 18420 | 18420 | 18340 | 635 |
| 309 | 20230719 | 140100 | 3980261960 | 18340 | 18380 | 18420 | 18340 | 1017 |
| 310 | 20230719 | 140000 | 3961580770 | 18340 | 18400 | 18420 | 18330 | 2438 |
| 311 | 20230719 | 135900 | 3916785350 | 18390 | 18350 | 18420 | 18330 | 727 |
| 312 | 20230719 | 135800 | 3903422020 | 18350 | 18380 | 18420 | 18330 | 736 |
| 313 | 20230719 | 135700 | 3889906530 | 18370 | 18390 | 18420 | 18340 | 1043 |
| 314 | 20230719 | 135600 | 3870730450 | 18390 | 18380 | 18410 | 18380 | 606 |
| 315 | 20230719 | 135500 | 3859583180 | 18370 | 18370 | 18420 | 18350 | 693 |
| 316 | 20230719 | 135400 | 3846839040 | 18360 | 18410 | 18420 | 18350 | 1120 |
| 317 | 20230719 | 135300 | 3826252160 | 18400 | 18390 | 18430 | 18380 | 747 |
| 318 | 20230719 | 135200 | 3812498490 | 18380 | 18410 | 18440 | 18380 | 869 |
| 319 | 20230719 | 135100 | 3796491290 | 18420 | 18400 | 18430 | 18360 | 669 |
| 320 | 20230719 | 135000 | 3784185370 | 18400 | 18400 | 18420 | 18380 | 687 |
| 321 | 20230719 | 134900 | 3771539170 | 18390 | 18420 | 18430 | 18380 | 384 |
| 322 | 20230719 | 134800 | 3764473510 | 18370 | 18380 | 18430 | 18370 | 884 |
| 323 | 20230719 | 134700 | 3748204130 | 18370 | 18400 | 18410 | 18360 | 559 |
| 324 | 20230719 | 134600 | 3737924050 | 18380 | 18390 | 18400 | 18350 | 899 |
| 325 | 20230719 | 134500 | 3721411360 | 18380 | 18410 | 18420 | 18380 | 687 |
| 326 | 20230719 | 134400 | 3708774560 | 18400 | 18400 | 18420 | 18380 | 391 |
| 327 | 20230719 | 134300 | 3701577760 | 18400 | 18410 | 18430 | 18370 | 842 |
| 328 | 20230719 | 134200 | 3686084180 | 18400 | 18400 | 18430 | 18400 | 608 |
| 329 | 20230719 | 134100 | 3674886750 | 18400 | 18430 | 18430 | 18400 | 513 |
| 330 | 20230719 | 134000 | 3665437970 | 18410 | 18430 | 18430 | 18400 | 655 |
| 331 | 20230719 | 133900 | 3653371410 | 18430 | 18410 | 18430 | 18390 | 347 |
| 332 | 20230719 | 133800 | 3646982130 | 18410 | 18390 | 18440 | 18370 | 3779 |
| 333 | 20230719 | 133700 | 3577401610 | 18400 | 18390 | 18400 | 18390 | 1361 |
| 334 | 20230719 | 133600 | 3552368400 | 18390 | 18380 | 18390 | 18370 | 548 |
| 335 | 20230719 | 133500 | 3542297270 | 18370 | 18370 | 18380 | 18360 | 858 |
| 336 | 20230719 | 133400 | 3526536080 | 18360 | 18360 | 18370 | 18350 | 510 |
| 337 | 20230719 | 133300 | 3517173710 | 18360 | 18370 | 18370 | 18350 | 608 |
| 338 | 20230719 | 133200 | 3506007460 | 18370 | 18370 | 18370 | 18360 | 240 |
| 339 | 20230719 | 133100 | 3501599090 | 18370 | 18370 | 18370 | 18360 | 406 |
| 340 | 20230719 | 133000 | 3494141660 | 18360 | 18360 | 18370 | 18350 | 456 |
| 341 | 20230719 | 132900 | 3485769640 | 18350 | 18360 | 18360 | 18350 | 378 |
| 342 | 20230719 | 132800 | 3478830360 | 18360 | 18360 | 18360 | 18350 | 399 |
| 343 | 20230719 | 132700 | 3471505850 | 18360 | 18360 | 18360 | 18350 | 589 |
| 344 | 20230719 | 132600 | 3460692920 | 18350 | 18360 | 18360 | 18350 | 105 |
| 345 | 20230719 | 132500 | 3458765800 | 18330 | 18350 | 18360 | 18320 | 1047 |
| 346 | 20230719 | 132400 | 3439553530 | 18350 | 18350 | 18360 | 18340 | 417 |
| 347 | 20230719 | 132300 | 3431901670 | 18350 | 18350 | 18360 | 18340 | 699 |
| 348 | 20230719 | 132200 | 3419074510 | 18340 | 18330 | 18350 | 18330 | 140 |
| 349 | 20230719 | 132100 | 3416506860 | 18350 | 18330 | 18350 | 18310 | 752 |
| 350 | 20230719 | 132000 | 3402719690 | 18330 | 18350 | 18350 | 18310 | 608 |
| 351 | 20230719 | 131900 | 3391577810 | 18320 | 18330 | 18350 | 18320 | 676 |
| 352 | 20230719 | 131800 | 3379184720 | 18350 | 18350 | 18350 | 18320 | 299 |
| 353 | 20230719 | 131700 | 3373699910 | 18350 | 18340 | 18350 | 18330 | 434 |
| 354 | 20230719 | 131600 | 3365739760 | 18340 | 18360 | 18360 | 18340 | 154 |
| 355 | 20230719 | 131500 | 3362913820 | 18360 | 18340 | 18360 | 18340 | 388 |
| 356 | 20230719 | 131400 | 3355793330 | 18350 | 18370 | 18370 | 18340 | 203 |
| 357 | 20230719 | 131300 | 3352068820 | 18350 | 18350 | 18360 | 18350 | 297 |
| 358 | 20230719 | 131200 | 3346617000 | 18340 | 18360 | 18360 | 18340 | 221 |
| 359 | 20230719 | 131100 | 3342560340 | 18340 | 18340 | 18360 | 18340 | 478 |
| 360 | 20230719 | 131000 | 3333789290 | 18340 | 18360 | 18360 | 18340 | 226 |
| 361 | 20230719 | 130900 | 3329641170 | 18360 | 18370 | 18370 | 18340 | 334 |
| 362 | 20230719 | 130800 | 3323510230 | 18340 | 18360 | 18370 | 18340 | 343 |
| 363 | 20230719 | 130700 | 3317213910 | 18340 | 18350 | 18360 | 18340 | 192 |
| 364 | 20230719 | 130600 | 3313690490 | 18350 | 18350 | 18360 | 18340 | 110 |
| 365 | 20230719 | 130500 | 3311671620 | 18360 | 18360 | 18360 | 18340 | 520 |
| 366 | 20230719 | 130400 | 3302127580 | 18350 | 18350 | 18350 | 18340 | 196 |
| 367 | 20230719 | 130300 | 3298531260 | 18360 | 18360 | 18360 | 18340 | 386 |
| 368 | 20230719 | 130200 | 3291446950 | 18340 | 18350 | 18360 | 18340 | 511 |
| 369 | 20230719 | 130100 | 3282068730 | 18350 | 18360 | 18360 | 18340 | 578 |
| 370 | 20230719 | 130000 | 3271461540 | 18350 | 18360 | 18370 | 18350 | 319 |
| 371 | 20230719 | 125900 | 3265605950 | 18360 | 18360 | 18370 | 18350 | 237 |
| 372 | 20230719 | 125800 | 3261254730 | 18350 | 18350 | 18360 | 18350 | 535 |
| 373 | 20230719 | 125700 | 3251433830 | 18350 | 18360 | 18360 | 18350 | 209 |
| 374 | 20230719 | 125600 | 3247597800 | 18350 | 18360 | 18360 | 18340 | 383 |
| 375 | 20230719 | 125500 | 3240567900 | 18360 | 18340 | 18360 | 18340 | 276 |
| 376 | 20230719 | 125400 | 3235503270 | 18340 | 18340 | 18360 | 18340 | 250 |
| 377 | 20230719 | 125300 | 3230915990 | 18340 | 18360 | 18360 | 18340 | 61 |
| 378 | 20230719 | 125200 | 3229797030 | 18340 | 18350 | 18360 | 18340 | 703 |
| 379 | 20230719 | 125100 | 3216897460 | 18340 | 18340 | 18350 | 18340 | 146 |
| 380 | 20230719 | 125000 | 3214219010 | 18320 | 18330 | 18340 | 18320 | 166 |
| 381 | 20230719 | 124900 | 3211175840 | 18320 | 18330 | 18340 | 18320 | 351 |
| 382 | 20230719 | 124800 | 3204740060 | 18330 | 18330 | 18340 | 18320 | 336 |
| 383 | 20230719 | 124700 | 3198579970 | 18330 | 18330 | 18330 | 18320 | 23 |
| 384 | 20230719 | 124600 | 3198158430 | 18320 | 18350 | 18350 | 18320 | 498 |
| 385 | 20230719 | 124500 | 3189024390 | 18340 | 18350 | 18350 | 18330 | 277 |
| 386 | 20230719 | 124400 | 3183943650 | 18340 | 18340 | 18350 | 18330 | 174 |
| 387 | 20230719 | 124300 | 3180752370 | 18340 | 18340 | 18340 | 18330 | 228 |
| 388 | 20230719 | 124200 | 3176571500 | 18330 | 18340 | 18340 | 18330 | 323 |
| 389 | 20230719 | 124100 | 3170648540 | 18330 | 18330 | 18340 | 18320 | 151 |
| 390 | 20230719 | 124000 | 3167880350 | 18330 | 18340 | 18340 | 18320 | 318 |
| 391 | 20230719 | 123900 | 3162051510 | 18340 | 18320 | 18340 | 18320 | 460 |
| 392 | 20230719 | 123800 | 3153622650 | 18320 | 18330 | 18330 | 18320 | 57 |
| 393 | 20230719 | 123700 | 3152577960 | 18330 | 18330 | 18330 | 18320 | 227 |
| 394 | 20230719 | 123600 | 3148417570 | 18320 | 18330 | 18330 | 18310 | 382 |
| 395 | 20230719 | 123500 | 3141418380 | 18330 | 18310 | 18330 | 18310 | 104 |
| 396 | 20230719 | 123400 | 3139513310 | 18310 | 18310 | 18330 | 18300 | 287 |
| 397 | 20230719 | 123300 | 3134256650 | 18300 | 18310 | 18330 | 18300 | 911 |
| 398 | 20230719 | 123200 | 3117570290 | 18300 | 18310 | 18310 | 18300 | 114 |
| 399 | 20230719 | 123100 | 3115483390 | 18300 | 18320 | 18320 | 18300 | 291 |
| 400 | 20230719 | 123000 | 3110155130 | 18320 | 18320 | 18320 | 18300 | 240 |
| 401 | 20230719 | 122900 | 3105759520 | 18310 | 18320 | 18320 | 18300 | 491 |
| 402 | 20230719 | 122800 | 3096767040 | 18310 | 18310 | 18320 | 18310 | 11 |
| 403 | 20230719 | 122700 | 3096565600 | 18310 | 18310 | 18320 | 18300 | 471 |
| 404 | 20230719 | 122600 | 3087941920 | 18300 | 18300 | 18310 | 18300 | 110 |
| 405 | 20230719 | 122500 | 3085928540 | 18300 | 18320 | 18320 | 18300 | 161 |
| 406 | 20230719 | 122400 | 3082979950 | 18310 | 18320 | 18320 | 18310 | 108 |
| 407 | 20230719 | 122300 | 3081001910 | 18310 | 18310 | 18320 | 18310 | 176 |
| 408 | 20230719 | 122200 | 3077778060 | 18310 | 18310 | 18320 | 18310 | 258 |
| 409 | 20230719 | 122100 | 3073053630 | 18310 | 18310 | 18320 | 18300 | 369 |
| 410 | 20230719 | 122000 | 3066296600 | 18310 | 18310 | 18310 | 18310 | 41 |
| 411 | 20230719 | 121900 | 3065545890 | 18310 | 18310 | 18310 | 18300 | 235 |
| 412 | 20230719 | 121800 | 3061244200 | 18310 | 18310 | 18310 | 18300 | 36 |
| 413 | 20230719 | 121700 | 3060585230 | 18310 | 18310 | 18310 | 18300 | 184 |
| 414 | 20230719 | 121600 | 3057216820 | 18310 | 18310 | 18310 | 18310 | 67 |
| 415 | 20230719 | 121500 | 3055990050 | 18300 | 18310 | 18310 | 18300 | 747 |
| 416 | 20230719 | 121400 | 3042315110 | 18310 | 18320 | 18320 | 18310 | 123 |
| 417 | 20230719 | 121300 | 3040062150 | 18310 | 18310 | 18320 | 18300 | 271 |
| 418 | 20230719 | 121200 | 3035100390 | 18300 | 18300 | 18310 | 18300 | 103 |
| 419 | 20230719 | 121100 | 3033214620 | 18300 | 18300 | 18310 | 18300 | 143 |
| 420 | 20230719 | 121000 | 3030596670 | 18300 | 18310 | 18310 | 18300 | 134 |
| 421 | 20230719 | 120900 | 3028143640 | 18310 | 18310 | 18310 | 18300 | 83 |
| 422 | 20230719 | 120800 | 3026623960 | 18300 | 18300 | 18300 | 18290 | 325 |
| 423 | 20230719 | 120700 | 3020676830 | 18290 | 18280 | 18300 | 18280 | 479 |
| 424 | 20230719 | 120600 | 3011914810 | 18280 | 18290 | 18290 | 18280 | 152 |
| 425 | 20230719 | 120500 | 3009134950 | 18270 | 18290 | 18290 | 18270 | 320 |
| 426 | 20230719 | 120400 | 3003284390 | 18270 | 18290 | 18290 | 18260 | 1539 |
| 427 | 20230719 | 120300 | 2975145940 | 18290 | 18300 | 18300 | 18290 | 404 |
| 428 | 20230719 | 120200 | 2967754150 | 18290 | 18300 | 18300 | 18290 | 461 |
| 429 | 20230719 | 120100 | 2959319430 | 18290 | 18300 | 18300 | 18290 | 40 |
| 430 | 20230719 | 120000 | 2958587530 | 18300 | 18300 | 18300 | 18290 | 247 |
| 431 | 20230719 | 115900 | 2954068210 | 18300 | 18290 | 18300 | 18280 | 343 |
| 432 | 20230719 | 115800 | 2947795280 | 18280 | 18290 | 18290 | 18280 | 122 |
| 433 | 20230719 | 115700 | 2945564080 | 18280 | 18280 | 18280 | 18260 | 1722 |
| 434 | 20230719 | 115600 | 2914097840 | 18280 | 18270 | 18280 | 18260 | 440 |
| 435 | 20230719 | 115500 | 2906058610 | 18270 | 18270 | 18280 | 18260 | 67 |
| 436 | 20230719 | 115400 | 2904834060 | 18280 | 18280 | 18280 | 18250 | 104 |
| 437 | 20230719 | 115300 | 2902933720 | 18260 | 18280 | 18280 | 18260 | 350 |
| 438 | 20230719 | 115200 | 2896537740 | 18280 | 18280 | 18280 | 18250 | 450 |
| 439 | 20230719 | 115100 | 2888322160 | 18270 | 18280 | 18280 | 18260 | 927 |
| 440 | 20230719 | 115000 | 2871381180 | 18280 | 18290 | 18290 | 18280 | 365 |
| 441 | 20230719 | 114900 | 2864706520 | 18280 | 18290 | 18290 | 18280 | 224 |
| 442 | 20230719 | 114800 | 2860610260 | 18280 | 18280 | 18290 | 18280 | 111 |
| 443 | 20230719 | 114700 | 2858580360 | 18280 | 18290 | 18290 | 18280 | 555 |
| 444 | 20230719 | 114600 | 2848432150 | 18290 | 18280 | 18290 | 18280 | 427 |
| 445 | 20230719 | 114500 | 2840625790 | 18270 | 18270 | 18280 | 18270 | 1080 |
| 446 | 20230719 | 114400 | 2820890690 | 18250 | 18260 | 18260 | 18250 | 1594 |
| 447 | 20230719 | 114300 | 2791787170 | 18250 | 18260 | 18260 | 18250 | 513 |
| 448 | 20230719 | 114200 | 2782423850 | 18250 | 18260 | 18260 | 18250 | 161 |
| 449 | 20230719 | 114100 | 2779484710 | 18250 | 18250 | 18260 | 18250 | 386 |
| 450 | 20230719 | 114000 | 2772438890 | 18250 | 18260 | 18260 | 18250 | 478 |
| 451 | 20230719 | 113900 | 2763711980 | 18250 | 18250 | 18260 | 18250 | 464 |
| 452 | 20230719 | 113800 | 2755241930 | 18250 | 18250 | 18260 | 18250 | 223 |
| 453 | 20230719 | 113700 | 2751171730 | 18260 | 18260 | 18260 | 18250 | 403 |
| 454 | 20230719 | 113600 | 2743813880 | 18260 | 18260 | 18260 | 18250 | 141 |
| 455 | 20230719 | 113500 | 2741240090 | 18250 | 18250 | 18260 | 18250 | 630 |
| 456 | 20230719 | 113400 | 2729742270 | 18240 | 18250 | 18250 | 18240 | 566 |
| 457 | 20230719 | 113300 | 2719415050 | 18240 | 18260 | 18260 | 18240 | 1492 |
| 458 | 20230719 | 113200 | 2692185120 | 18250 | 18260 | 18260 | 18250 | 367 |
| 459 | 20230719 | 113100 | 2685486590 | 18260 | 18260 | 18260 | 18250 | 298 |
| 460 | 20230719 | 113000 | 2680046220 | 18250 | 18260 | 18260 | 18250 | 164 |
| 461 | 20230719 | 112900 | 2677052230 | 18260 | 18260 | 18260 | 18260 | 50 |
| 462 | 20230719 | 112800 | 2676139230 | 18250 | 18260 | 18260 | 18250 | 276 |
| 463 | 20230719 | 112700 | 2671100250 | 18250 | 18250 | 18260 | 18250 | 565 |
| 464 | 20230719 | 112600 | 2660788490 | 18250 | 18250 | 18250 | 18240 | 110 |
| 465 | 20230719 | 112500 | 2658781230 | 18250 | 18240 | 18250 | 18240 | 378 |
| 466 | 20230719 | 112400 | 2651883640 | 18250 | 18250 | 18250 | 18240 | 391 |
| 467 | 20230719 | 112300 | 2644748320 | 18250 | 18250 | 18250 | 18240 | 140 |
| 468 | 20230719 | 112200 | 2642193770 | 18240 | 18250 | 18250 | 18240 | 344 |
| 469 | 20230719 | 112100 | 2635916290 | 18250 | 18250 | 18250 | 18250 | 107 |
| 470 | 20230719 | 112000 | 2633963540 | 18250 | 18250 | 18250 | 18240 | 1501 |
| 471 | 20230719 | 111900 | 2606580380 | 18250 | 18250 | 18250 | 18240 | 270 |
| 472 | 20230719 | 111800 | 2601653130 | 18250 | 18260 | 18260 | 18240 | 1364 |
| 473 | 20230719 | 111700 | 2576760870 | 18250 | 18260 | 18260 | 18250 | 45 |
| 474 | 20230719 | 111600 | 2575939300 | 18260 | 18260 | 18260 | 18250 | 1954 |
| 475 | 20230719 | 111500 | 2540276830 | 18250 | 18250 | 18260 | 18250 | 140 |
| 476 | 20230719 | 111400 | 2537721390 | 18260 | 18260 | 18260 | 18250 | 155 |
| 477 | 20230719 | 111300 | 2534891340 | 18260 | 18260 | 18260 | 18250 | 276 |
| 478 | 20230719 | 111200 | 2529851950 | 18260 | 18260 | 18260 | 18250 | 689 |
| 479 | 20230719 | 111100 | 2517276830 | 18260 | 18250 | 18260 | 18250 | 797 |
| 480 | 20230719 | 111000 | 2502724390 | 18260 | 18260 | 18260 | 18250 | 363 |
| 481 | 20230719 | 110900 | 2496097510 | 18260 | 18260 | 18260 | 18250 | 480 |
| 482 | 20230719 | 110800 | 2487336940 | 18260 | 18260 | 18260 | 18250 | 108 |
| 483 | 20230719 | 110700 | 2485365330 | 18250 | 18260 | 18260 | 18250 | 1957 |
| 484 | 20230719 | 110600 | 2449633330 | 18270 | 18270 | 18270 | 18260 | 378 |
| 485 | 20230719 | 110500 | 2442729020 | 18270 | 18270 | 18270 | 18260 | 3139 |
| 486 | 20230719 | 110400 | 2385381620 | 18280 | 18280 | 18280 | 18270 | 324 |
| 487 | 20230719 | 110300 | 2379461130 | 18280 | 18280 | 18280 | 18270 | 654 |
| 488 | 20230719 | 110200 | 2367508280 | 18280 | 18280 | 18280 | 18270 | 1118 |
| 489 | 20230719 | 110100 | 2347081260 | 18280 | 18280 | 18280 | 18270 | 882 |
| 490 | 20230719 | 110000 | 2330958840 | 18280 | 18280 | 18280 | 18270 | 337 |
| 491 | 20230719 | 105900 | 2324798980 | 18270 | 18280 | 18280 | 18270 | 625 |
| 492 | 20230719 | 105800 | 2313374600 | 18270 | 18260 | 18270 | 18260 | 180 |
| 493 | 20230719 | 105700 | 2310086250 | 18260 | 18260 | 18270 | 18250 | 3288 |
| 494 | 20230719 | 105600 | 2250048040 | 18260 | 18250 | 18260 | 18250 | 91 |
| 495 | 20230719 | 105500 | 2248387040 | 18260 | 18250 | 18260 | 18250 | 201 |
| 496 | 20230719 | 105400 | 2244717490 | 18250 | 18250 | 18260 | 18250 | 829 |
| 497 | 20230719 | 105300 | 2229586420 | 18260 | 18270 | 18270 | 18250 | 1444 |
| 498 | 20230719 | 105200 | 2203220310 | 18260 | 18260 | 18270 | 18260 | 409 |
| 499 | 20230719 | 105100 | 2195750750 | 18270 | 18260 | 18270 | 18260 | 168 |
| 500 | 20230719 | 105000 | 2192681490 | 18260 | 18260 | 18270 | 18250 | 945 |
| 501 | 20230719 | 104900 | 2175425630 | 18250 | 18260 | 18260 | 18250 | 75 |
| 502 | 20230719 | 104800 | 2174056290 | 18260 | 18250 | 18260 | 18250 | 542 |
| 503 | 20230719 | 104700 | 2164162650 | 18260 | 18260 | 18260 | 18260 | 42 |
| 504 | 20230719 | 104600 | 2163395730 | 18250 | 18260 | 18260 | 18250 | 925 |
| 505 | 20230719 | 104500 | 2146511400 | 18260 | 18270 | 18270 | 18250 | 3346 |
| 506 | 20230719 | 104400 | 2085415710 | 18260 | 18260 | 18270 | 18260 | 191 |
| 507 | 20230719 | 104300 | 2081927100 | 18260 | 18270 | 18270 | 18260 | 99 |
| 508 | 20230719 | 104200 | 2080119010 | 18260 | 18270 | 18270 | 18260 | 402 |
| 509 | 20230719 | 104100 | 2072776990 | 18270 | 18270 | 18270 | 18270 | 99 |
| 510 | 20230719 | 104000 | 2070968260 | 18260 | 18260 | 18270 | 18260 | 410 |
| 511 | 20230719 | 103900 | 2063481280 | 18270 | 18270 | 18270 | 18260 | 224 |
| 512 | 20230719 | 103800 | 2059389320 | 18270 | 18270 | 18270 | 18260 | 71 |
| 513 | 20230719 | 103700 | 2058092470 | 18270 | 18270 | 18270 | 18260 | 898 |
| 514 | 20230719 | 103600 | 2041686890 | 18270 | 18270 | 18270 | 18260 | 487 |
| 515 | 20230719 | 103500 | 2032790570 | 18270 | 18260 | 18270 | 18260 | 2266 |
| 516 | 20230719 | 103400 | 1991413240 | 18260 | 18260 | 18270 | 18260 | 790 |
| 517 | 20230719 | 103300 | 1976987680 | 18260 | 18260 | 18260 | 18250 | 1275 |
| 518 | 20230719 | 103200 | 1953711390 | 18250 | 18260 | 18260 | 18250 | 3083 |
| 519 | 20230719 | 103100 | 1897419580 | 18250 | 18260 | 18260 | 18250 | 148 |
| 520 | 20230719 | 103000 | 1894718430 | 18260 | 18270 | 18270 | 18250 | 1798 |
| 521 | 20230719 | 102900 | 1861889900 | 18260 | 18280 | 18280 | 18260 | 2709 |
| 522 | 20230719 | 102800 | 1812400960 | 18280 | 18280 | 18280 | 18270 | 8 |
| 523 | 20230719 | 102700 | 1812254750 | 18280 | 18280 | 18290 | 18280 | 511 |
| 524 | 20230719 | 102600 | 1802913520 | 18280 | 18290 | 18290 | 18280 | 296 |
| 525 | 20230719 | 102500 | 1797500550 | 18280 | 18280 | 18290 | 18280 | 74 |
| 526 | 20230719 | 102400 | 1796147680 | 18280 | 18290 | 18290 | 18280 | 683 |
| 527 | 20230719 | 102300 | 1783662120 | 18280 | 18290 | 18290 | 18280 | 340 |
| 528 | 20230719 | 102200 | 1777444720 | 18280 | 18290 | 18290 | 18280 | 49 |
| 529 | 20230719 | 102100 | 1776548920 | 18290 | 18280 | 18290 | 18280 | 170 |
| 530 | 20230719 | 102000 | 1773440980 | 18280 | 18300 | 18300 | 18280 | 1016 |
| 531 | 20230719 | 101900 | 1754855890 | 18310 | 18300 | 18310 | 18300 | 252 |
| 532 | 20230719 | 101800 | 1750243750 | 18310 | 18300 | 18310 | 18300 | 20 |
| 533 | 20230719 | 101700 | 1749877570 | 18300 | 18300 | 18310 | 18300 | 109 |
| 534 | 20230719 | 101600 | 1747882810 | 18310 | 18310 | 18310 | 18300 | 91 |
| 535 | 20230719 | 101500 | 1746216790 | 18300 | 18300 | 18300 | 18290 | 213 |
| 536 | 20230719 | 101400 | 1742319000 | 18300 | 18290 | 18300 | 18290 | 809 |
| 537 | 20230719 | 101300 | 1727521660 | 18300 | 18300 | 18300 | 18300 | 271 |
| 538 | 20230719 | 101200 | 1722562360 | 18300 | 18290 | 18300 | 18290 | 751 |
| 539 | 20230719 | 101100 | 1708824700 | 18290 | 18290 | 18290 | 18280 | 3966 |
| 540 | 20230719 | 101000 | 1636287470 | 18290 | 18300 | 18300 | 18290 | 298 |
| 541 | 20230719 | 100900 | 1630834210 | 18300 | 18290 | 18300 | 18280 | 317 |
| 542 | 20230719 | 100800 | 1625036040 | 18290 | 18290 | 18290 | 18290 | 47 |
| 543 | 20230719 | 100700 | 1624176410 | 18290 | 18280 | 18290 | 18280 | 261 |
| 544 | 20230719 | 100600 | 1619405130 | 18280 | 18270 | 18280 | 18270 | 168 |
| 545 | 20230719 | 100500 | 1616334320 | 18280 | 18280 | 18280 | 18280 | 78 |
| 546 | 20230719 | 100400 | 1614908480 | 18280 | 18280 | 18280 | 18280 | 15 |
| 547 | 20230719 | 100300 | 1614634280 | 18270 | 18290 | 18300 | 18270 | 223 |
| 548 | 20230719 | 100200 | 1610556890 | 18290 | 18280 | 18290 | 18270 | 130 |
| 549 | 20230719 | 100100 | 1608180450 | 18280 | 18330 | 18330 | 18260 | 941 |
| 550 | 20230719 | 100000 | 1590977550 | 18340 | 18300 | 18340 | 18300 | 317 |
| 551 | 20230719 | 095900 | 1585170970 | 18290 | 18290 | 18290 | 18280 | 840 |
| 552 | 20230719 | 095800 | 1569812390 | 18290 | 18280 | 18290 | 18270 | 704 |
| 553 | 20230719 | 095700 | 1556943450 | 18270 | 18280 | 18280 | 18270 | 206 |
| 554 | 20230719 | 095600 | 1553179370 | 18280 | 18280 | 18280 | 18270 | 747 |
| 555 | 20230719 | 095500 | 1539529020 | 18270 | 18270 | 18280 | 18270 | 82 |
| 556 | 20230719 | 095400 | 1538030690 | 18260 | 18270 | 18270 | 18260 | 354 |
| 557 | 20230719 | 095300 | 1531563670 | 18270 | 18270 | 18280 | 18270 | 320 |
| 558 | 20230719 | 095200 | 1525717110 | 18270 | 18270 | 18280 | 18270 | 413 |
| 559 | 20230719 | 095100 | 1518171160 | 18270 | 18260 | 18270 | 18260 | 504 |
| 560 | 20230719 | 095000 | 1508967520 | 18270 | 18270 | 18270 | 18260 | 133 |
| 561 | 20230719 | 094900 | 1506537860 | 18280 | 18270 | 18280 | 18260 | 819 |
| 562 | 20230719 | 094800 | 1491576130 | 18280 | 18280 | 18280 | 18280 | 15 |
| 563 | 20230719 | 094700 | 1491301930 | 18280 | 18270 | 18280 | 18260 | 395 |
| 564 | 20230719 | 094600 | 1484085840 | 18260 | 18270 | 18270 | 18260 | 139 |
| 565 | 20230719 | 094500 | 1481547330 | 18270 | 18270 | 18270 | 18270 | 3 |
| 566 | 20230719 | 094400 | 1481492520 | 18270 | 18280 | 18280 | 18270 | 329 |
| 567 | 20230719 | 094300 | 1475480130 | 18290 | 18280 | 18290 | 18280 | 343 |
| 568 | 20230719 | 094200 | 1469209760 | 18290 | 18270 | 18290 | 18270 | 84 |
| 569 | 20230719 | 094100 | 1467674340 | 18290 | 18260 | 18290 | 18260 | 628 |
| 570 | 20230719 | 094000 | 1456202570 | 18260 | 18250 | 18260 | 18240 | 1630 |
| 571 | 20230719 | 093900 | 1426458400 | 18250 | 18270 | 18270 | 18230 | 2458 |
| 572 | 20230719 | 093800 | 1381583980 | 18270 | 18300 | 18300 | 18270 | 304 |
| 573 | 20230719 | 093700 | 1376025230 | 18300 | 18290 | 18300 | 18290 | 309 |
| 574 | 20230719 | 093600 | 1370372900 | 18290 | 18290 | 18300 | 18290 | 291 |
| 575 | 20230719 | 093500 | 1365049800 | 18300 | 18290 | 18300 | 18270 | 542 |
| 576 | 20230719 | 093400 | 1355140850 | 18290 | 18310 | 18310 | 18270 | 704 |
| 577 | 20230719 | 093300 | 1342270060 | 18310 | 18260 | 18310 | 18260 | 98 |
| 578 | 20230719 | 093200 | 1340479620 | 18310 | 18330 | 18330 | 18260 | 353 |
| 579 | 20230719 | 093100 | 1334018210 | 18330 | 18340 | 18340 | 18330 | 613 |
| 580 | 20230719 | 093000 | 1322777430 | 18340 | 18320 | 18340 | 18310 | 603 |
| 581 | 20230719 | 092900 | 1311728230 | 18320 | 18310 | 18320 | 18310 | 153 |
| 582 | 20230719 | 092800 | 1308925660 | 18310 | 18320 | 18320 | 18290 | 543 |
| 583 | 20230719 | 092700 | 1298986850 | 18310 | 18300 | 18310 | 18290 | 543 |
| 584 | 20230719 | 092600 | 1289047640 | 18250 | 18330 | 18330 | 18240 | 941 |
| 585 | 20230719 | 092500 | 1271840060 | 18350 | 18230 | 18360 | 18230 | 41287 |
| 586 | 20230719 | 092400 | 517656230 | 18230 | 18250 | 18250 | 18230 | 570 |
| 587 | 20230719 | 092300 | 507261230 | 18220 | 18250 | 18250 | 18220 | 870 |
| 588 | 20230719 | 092200 | 491404270 | 18250 | 18240 | 18250 | 18230 | 121 |
| 589 | 20230719 | 092100 | 489197430 | 18250 | 18230 | 18250 | 18220 | 1815 |
| 590 | 20230719 | 092000 | 456105890 | 18230 | 18260 | 18260 | 18220 | 3117 |
| 591 | 20230719 | 091900 | 399270100 | 18270 | 18260 | 18270 | 18250 | 1421 |
| 592 | 20230719 | 091800 | 373321810 | 18260 | 18270 | 18270 | 18260 | 114 |
| 593 | 20230719 | 091700 | 371239550 | 18260 | 18280 | 18280 | 18260 | 1800 |
| 594 | 20230719 | 091600 | 338350820 | 18280 | 18280 | 18280 | 18270 | 808 |
| 595 | 20230719 | 091500 | 323581480 | 18270 | 18280 | 18280 | 18270 | 175 |
| 596 | 20230719 | 091400 | 320384050 | 18280 | 18290 | 18290 | 18270 | 361 |
| 597 | 20230719 | 091300 | 313783350 | 18270 | 18340 | 18340 | 18260 | 2996 |
| 598 | 20230719 | 091200 | 258936470 | 18330 | 18330 | 18340 | 18330 | 378 |
| 599 | 20230719 | 091100 | 252007380 | 18330 | 18340 | 18340 | 18330 | 73 |
| 600 | 20230719 | 091000 | 250669100 | 18330 | 18360 | 18360 | 18330 | 2826 |
| 601 | 20230719 | 090900 | 198825680 | 18350 | 18350 | 18360 | 18350 | 170 |
| 602 | 20230719 | 090800 | 195706030 | 18360 | 18370 | 18370 | 18360 | 178 |
| 603 | 20230719 | 090700 | 192437310 | 18380 | 18370 | 18380 | 18370 | 400 |
| 604 | 20230719 | 090600 | 185088320 | 18370 | 18370 | 18380 | 18370 | 198 |
| 605 | 20230719 | 090500 | 181451040 | 18370 | 18360 | 18390 | 18350 | 2595 |
| 606 | 20230719 | 090400 | 133790140 | 18360 | 18350 | 18360 | 18350 | 159 |
| 607 | 20230719 | 090300 | 130871340 | 18360 | 18350 | 18360 | 18340 | 377 |
| 608 | 20230719 | 090200 | 123952910 | 18340 | 18340 | 18350 | 18330 | 462 |
| 609 | 20230719 | 090100 | 115480740 | 18320 | 18400 | 18400 | 18320 | 5174 |
| 610 | 20230719 | 090000 | 20606290 | 18400 | 18340 | 18400 | 18340 | 1123 |