32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190300 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 20760 |
| 3 | 20230724 | 190200 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20230724 | 190100 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20230724 | 190000 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20230724 | 185900 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20230724 | 185800 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20230724 | 185700 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20230724 | 185600 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20230724 | 185500 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20230724 | 185400 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20230724 | 185300 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20230724 | 185200 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20230724 | 185100 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20230724 | 185000 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20230724 | 184900 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20230724 | 184800 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20230724 | 184700 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20230724 | 184600 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20230724 | 184500 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20230724 | 184400 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20230724 | 184300 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20230724 | 184200 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20230724 | 184100 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20230724 | 184000 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20230724 | 183900 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20230724 | 183800 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20230724 | 183700 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20230724 | 183600 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20230724 | 183500 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20230724 | 183400 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20230724 | 183300 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 20760 |
| 33 | 20230724 | 183200 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20230724 | 183100 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20230724 | 183000 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20230724 | 182900 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20230724 | 182800 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20230724 | 182700 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20230724 | 182600 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20230724 | 182500 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20230724 | 182400 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20230724 | 182300 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20230724 | 182200 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20230724 | 182100 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20230724 | 182000 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20230724 | 181900 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20230724 | 181800 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20230724 | 181700 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20230724 | 181600 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20230724 | 181500 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20230724 | 181400 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20230724 | 181300 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20230724 | 181200 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20230724 | 181100 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20230724 | 181000 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20230724 | 180900 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20230724 | 180800 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20230724 | 180700 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20230724 | 180600 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20230724 | 180500 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20230724 | 180400 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20230724 | 180300 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 20760 |
| 63 | 20230724 | 180200 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20230724 | 180100 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20230724 | 180000 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20230724 | 175900 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20230724 | 175800 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20230724 | 175700 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20230724 | 175600 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20230724 | 175500 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20230724 | 175400 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20230724 | 175300 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20230724 | 175200 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20230724 | 175100 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20230724 | 175000 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20230724 | 174900 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20230724 | 174800 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20230724 | 174700 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20230724 | 174600 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20230724 | 174500 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20230724 | 174400 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20230724 | 174300 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20230724 | 174200 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20230724 | 174100 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20230724 | 174000 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20230724 | 173900 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20230724 | 173800 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20230724 | 173700 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20230724 | 173600 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20230724 | 173500 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20230724 | 173400 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20230724 | 173300 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 20760 |
| 93 | 20230724 | 173200 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20230724 | 173100 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20230724 | 173000 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20230724 | 172900 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20230724 | 172800 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20230724 | 172700 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20230724 | 172600 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20230724 | 172500 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20230724 | 172400 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20230724 | 172300 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20230724 | 172200 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20230724 | 172100 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20230724 | 172000 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20230724 | 171900 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20230724 | 171800 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20230724 | 171700 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20230724 | 171600 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20230724 | 171500 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20230724 | 171400 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20230724 | 171300 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20230724 | 171200 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20230724 | 171100 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20230724 | 171000 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20230724 | 170900 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20230724 | 170800 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20230724 | 170700 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20230724 | 170600 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20230724 | 170500 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20230724 | 170400 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20230724 | 170300 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 20760 |
| 123 | 20230724 | 170200 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20230724 | 170100 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20230724 | 170000 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20230724 | 165900 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20230724 | 165800 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20230724 | 165700 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20230724 | 165600 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20230724 | 165500 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20230724 | 165400 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20230724 | 165300 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20230724 | 165200 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20230724 | 165100 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20230724 | 165000 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20230724 | 164900 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20230724 | 164800 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20230724 | 164700 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20230724 | 164600 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20230724 | 164500 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20230724 | 164400 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20230724 | 164300 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20230724 | 164200 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20230724 | 164100 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20230724 | 164000 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20230724 | 163900 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20230724 | 163800 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20230724 | 163700 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20230724 | 163600 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20230724 | 163500 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20230724 | 163400 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20230724 | 163300 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 20760 |
| 153 | 20230724 | 163200 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20230724 | 163100 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20230724 | 163000 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20230724 | 162900 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20230724 | 162800 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20230724 | 162700 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20230724 | 162600 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20230724 | 162500 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20230724 | 162400 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20230724 | 162300 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20230724 | 162200 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20230724 | 162100 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20230724 | 162000 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20230724 | 161900 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20230724 | 161800 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20230724 | 161700 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20230724 | 161600 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20230724 | 161500 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20230724 | 161400 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20230724 | 161300 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20230724 | 161200 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20230724 | 161100 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20230724 | 161000 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20230724 | 160900 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20230724 | 160800 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20230724 | 160700 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20230724 | 160600 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20230724 | 160500 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20230724 | 160400 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20230724 | 160300 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 20760 |
| 183 | 20230724 | 160200 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20230724 | 160100 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20230724 | 160000 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20230724 | 155900 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20230724 | 155800 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20230724 | 155700 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20230724 | 155600 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20230724 | 155500 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20230724 | 155400 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20230724 | 155300 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20230724 | 155200 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20230724 | 155100 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20230724 | 155000 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20230724 | 154900 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20230724 | 154800 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20230724 | 154700 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20230724 | 154600 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20230724 | 154500 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20230724 | 154400 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20230724 | 154300 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20230724 | 154200 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20230724 | 154100 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20230724 | 154000 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20230724 | 153900 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20230724 | 153800 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20230724 | 153700 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20230724 | 153600 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20230724 | 153500 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20230724 | 153400 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20230724 | 153300 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 20760 |
| 213 | 20230724 | 153200 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20230724 | 153100 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20230724 | 153000 | 10636101650 | 17700 | 17700 | 17700 | 17700 | 20760 |
| 216 | 20230724 | 152900 | 10268649650 | 17710 | 17710 | 17710 | 17710 | 0 |
| 217 | 20230724 | 152800 | 10268649650 | 17710 | 17710 | 17710 | 17710 | 0 |
| 218 | 20230724 | 152700 | 10268649650 | 17710 | 17710 | 17710 | 17710 | 0 |
| 219 | 20230724 | 152600 | 10268649650 | 17710 | 17710 | 17710 | 17710 | 0 |
| 220 | 20230724 | 152500 | 10268649650 | 17710 | 17710 | 17710 | 17710 | 0 |
| 221 | 20230724 | 152400 | 10268649650 | 17710 | 17710 | 17710 | 17710 | 0 |
| 222 | 20230724 | 152300 | 10268649650 | 17710 | 17710 | 17710 | 17710 | 0 |
| 223 | 20230724 | 152200 | 10268649650 | 17710 | 17710 | 17710 | 17710 | 0 |
| 224 | 20230724 | 152100 | 10268649650 | 17710 | 17710 | 17710 | 17710 | 0 |
| 225 | 20230724 | 152000 | 10268649650 | 17710 | 17710 | 17710 | 17710 | 0 |
| 226 | 20230724 | 151900 | 10268649650 | 17710 | 17700 | 17710 | 17700 | 2321 |
| 227 | 20230724 | 151800 | 10227566050 | 17700 | 17700 | 17720 | 17700 | 18757 |
| 228 | 20230724 | 151700 | 9895549470 | 17710 | 17710 | 17720 | 17700 | 4927 |
| 229 | 20230724 | 151600 | 9808286640 | 17710 | 17710 | 17720 | 17700 | 2222 |
| 230 | 20230724 | 151500 | 9768943980 | 17710 | 17720 | 17720 | 17700 | 1190 |
| 231 | 20230724 | 151400 | 9747868600 | 17710 | 17720 | 17720 | 17710 | 7536 |
| 232 | 20230724 | 151300 | 9614394600 | 17720 | 17730 | 17730 | 17720 | 257 |
| 233 | 20230724 | 151200 | 9609839140 | 17730 | 17720 | 17730 | 17710 | 1484 |
| 234 | 20230724 | 151100 | 9583544500 | 17710 | 17710 | 17720 | 17710 | 729 |
| 235 | 20230724 | 151000 | 9570629810 | 17710 | 17720 | 17730 | 17710 | 626 |
| 236 | 20230724 | 150900 | 9559538620 | 17710 | 17720 | 17720 | 17710 | 888 |
| 237 | 20230724 | 150800 | 9543805150 | 17710 | 17720 | 17730 | 17710 | 1923 |
| 238 | 20230724 | 150700 | 9509730750 | 17730 | 17730 | 17730 | 17720 | 1859 |
| 239 | 20230724 | 150600 | 9476774140 | 17720 | 17730 | 17730 | 17720 | 403 |
| 240 | 20230724 | 150500 | 9469631540 | 17720 | 17720 | 17730 | 17720 | 940 |
| 241 | 20230724 | 150400 | 9452972330 | 17720 | 17730 | 17730 | 17720 | 839 |
| 242 | 20230724 | 150300 | 9438103760 | 17720 | 17730 | 17730 | 17720 | 973 |
| 243 | 20230724 | 150200 | 9420861200 | 17730 | 17730 | 17730 | 17720 | 1973 |
| 244 | 20230724 | 150100 | 9385887480 | 17720 | 17730 | 17730 | 17720 | 1586 |
| 245 | 20230724 | 150000 | 9357776630 | 17730 | 17740 | 17740 | 17720 | 2337 |
| 246 | 20230724 | 145900 | 9316327610 | 17730 | 17740 | 17750 | 17730 | 2232 |
| 247 | 20230724 | 145800 | 9276742590 | 17740 | 17750 | 17750 | 17740 | 993 |
| 248 | 20230724 | 145700 | 9259125320 | 17750 | 17750 | 17750 | 17740 | 1944 |
| 249 | 20230724 | 145600 | 9224636840 | 17740 | 17760 | 17760 | 17740 | 3007 |
| 250 | 20230724 | 145500 | 9171261860 | 17750 | 17750 | 17760 | 17750 | 3143 |
| 251 | 20230724 | 145400 | 9115472800 | 17760 | 17750 | 17760 | 17750 | 493 |
| 252 | 20230724 | 145300 | 9106721100 | 17760 | 17750 | 17760 | 17750 | 657 |
| 253 | 20230724 | 145200 | 9095055800 | 17760 | 17750 | 17760 | 17750 | 309 |
| 254 | 20230724 | 145100 | 9089570070 | 17750 | 17750 | 17760 | 17750 | 765 |
| 255 | 20230724 | 145000 | 9075989890 | 17750 | 17750 | 17760 | 17750 | 360 |
| 256 | 20230724 | 144900 | 9069599550 | 17760 | 17750 | 17760 | 17750 | 730 |
| 257 | 20230724 | 144800 | 9056639660 | 17760 | 17750 | 17760 | 17750 | 533 |
| 258 | 20230724 | 144700 | 9047177230 | 17750 | 17750 | 17760 | 17750 | 722 |
| 259 | 20230724 | 144600 | 9034361710 | 17750 | 17760 | 17760 | 17750 | 1222 |
| 260 | 20230724 | 144500 | 9012671110 | 17760 | 17750 | 17760 | 17750 | 799 |
| 261 | 20230724 | 144400 | 8998484750 | 17760 | 17760 | 17760 | 17750 | 397 |
| 262 | 20230724 | 144300 | 8991437970 | 17750 | 17750 | 17760 | 17750 | 334 |
| 263 | 20230724 | 144200 | 8985507710 | 17760 | 17760 | 17760 | 17750 | 74 |
| 264 | 20230724 | 144100 | 8984193710 | 17750 | 17760 | 17760 | 17750 | 835 |
| 265 | 20230724 | 144000 | 8969369320 | 17760 | 17760 | 17760 | 17750 | 414 |
| 266 | 20230724 | 143900 | 8962019040 | 17760 | 17750 | 17760 | 17750 | 194 |
| 267 | 20230724 | 143800 | 8958574250 | 17760 | 17750 | 17760 | 17750 | 382 |
| 268 | 20230724 | 143700 | 8951792340 | 17760 | 17760 | 17760 | 17750 | 402 |
| 269 | 20230724 | 143600 | 8944654910 | 17760 | 17760 | 17770 | 17750 | 2278 |
| 270 | 20230724 | 143500 | 8904199860 | 17760 | 17770 | 17770 | 17760 | 506 |
| 271 | 20230724 | 143400 | 8895209610 | 17760 | 17770 | 17770 | 17760 | 575 |
| 272 | 20230724 | 143300 | 8884994880 | 17770 | 17760 | 17770 | 17760 | 1631 |
| 273 | 20230724 | 143200 | 8856021790 | 17770 | 17770 | 17770 | 17760 | 146 |
| 274 | 20230724 | 143100 | 8853428280 | 17770 | 17760 | 17770 | 17760 | 1029 |
| 275 | 20230724 | 143000 | 8835144620 | 17770 | 17770 | 17770 | 17760 | 752 |
| 276 | 20230724 | 142900 | 8821782370 | 17770 | 17770 | 17770 | 17760 | 1064 |
| 277 | 20230724 | 142800 | 8802876920 | 17770 | 17770 | 17770 | 17760 | 483 |
| 278 | 20230724 | 142700 | 8794297020 | 17760 | 17770 | 17770 | 17760 | 289 |
| 279 | 20230724 | 142600 | 8789161670 | 17760 | 17760 | 17780 | 17760 | 3119 |
| 280 | 20230724 | 142500 | 8733740640 | 17770 | 17760 | 17770 | 17760 | 1715 |
| 281 | 20230724 | 142400 | 8703269910 | 17770 | 17770 | 17780 | 17760 | 1704 |
| 282 | 20230724 | 142300 | 8672990260 | 17780 | 17780 | 17780 | 17770 | 174 |
| 283 | 20230724 | 142200 | 8669896950 | 17770 | 17780 | 17780 | 17770 | 676 |
| 284 | 20230724 | 142100 | 8657882220 | 17770 | 17780 | 17780 | 17770 | 677 |
| 285 | 20230724 | 142000 | 8645848420 | 17780 | 17780 | 17780 | 17770 | 626 |
| 286 | 20230724 | 141900 | 8634720950 | 17770 | 17770 | 17780 | 17770 | 290 |
| 287 | 20230724 | 141800 | 8629566100 | 17780 | 17790 | 17790 | 17780 | 1580 |
| 288 | 20230724 | 141700 | 8601473690 | 17780 | 17780 | 17790 | 17770 | 2969 |
| 289 | 20230724 | 141600 | 8548671970 | 17790 | 17780 | 17790 | 17780 | 1470 |
| 290 | 20230724 | 141500 | 8522535250 | 17780 | 17790 | 17790 | 17780 | 1652 |
| 291 | 20230724 | 141400 | 8493147740 | 17780 | 17790 | 17790 | 17780 | 745 |
| 292 | 20230724 | 141300 | 8479898350 | 17780 | 17780 | 17790 | 17780 | 324 |
| 293 | 20230724 | 141200 | 8474135580 | 17790 | 17790 | 17790 | 17780 | 500 |
| 294 | 20230724 | 141100 | 8465241850 | 17780 | 17780 | 17790 | 17780 | 2503 |
| 295 | 20230724 | 141000 | 8420718680 | 17790 | 17790 | 17790 | 17780 | 713 |
| 296 | 20230724 | 140900 | 8408040370 | 17780 | 17780 | 17790 | 17770 | 1170 |
| 297 | 20230724 | 140800 | 8387239040 | 17780 | 17770 | 17780 | 17770 | 718 |
| 298 | 20230724 | 140700 | 8374475600 | 17780 | 17780 | 17780 | 17770 | 1524 |
| 299 | 20230724 | 140600 | 8347380580 | 17770 | 17770 | 17780 | 17770 | 561 |
| 300 | 20230724 | 140500 | 8337411450 | 17760 | 17760 | 17770 | 17760 | 227 |
| 301 | 20230724 | 140400 | 8333379330 | 17760 | 17760 | 17770 | 17760 | 4422 |
| 302 | 20230724 | 140300 | 8254833760 | 17760 | 17750 | 17760 | 17750 | 278 |
| 303 | 20230724 | 140200 | 8249898580 | 17760 | 17760 | 17760 | 17750 | 548 |
| 304 | 20230724 | 140100 | 8240166820 | 17750 | 17760 | 17760 | 17750 | 209 |
| 305 | 20230724 | 140000 | 8236455230 | 17760 | 17760 | 17760 | 17750 | 638 |
| 306 | 20230724 | 135900 | 8225128560 | 17760 | 17750 | 17760 | 17750 | 540 |
| 307 | 20230724 | 135800 | 8215541210 | 17750 | 17760 | 17760 | 17750 | 485 |
| 308 | 20230724 | 135700 | 8206929440 | 17760 | 17760 | 17760 | 17750 | 508 |
| 309 | 20230724 | 135600 | 8197907860 | 17760 | 17750 | 17760 | 17750 | 653 |
| 310 | 20230724 | 135500 | 8186311500 | 17750 | 17760 | 17760 | 17750 | 213 |
| 311 | 20230724 | 135400 | 8182529360 | 17760 | 17760 | 17760 | 17750 | 508 |
| 312 | 20230724 | 135300 | 8173509470 | 17750 | 17750 | 17760 | 17750 | 252 |
| 313 | 20230724 | 135200 | 8169036420 | 17750 | 17750 | 17760 | 17740 | 1205 |
| 314 | 20230724 | 135100 | 8147647630 | 17750 | 17740 | 17750 | 17740 | 1035 |
| 315 | 20230724 | 135000 | 8129284870 | 17740 | 17740 | 17750 | 17740 | 266 |
| 316 | 20230724 | 134900 | 8124564260 | 17740 | 17730 | 17750 | 17730 | 1382 |
| 317 | 20230724 | 134800 | 8100040430 | 17740 | 17740 | 17740 | 17730 | 546 |
| 318 | 20230724 | 134700 | 8090355550 | 17730 | 17730 | 17740 | 17730 | 637 |
| 319 | 20230724 | 134600 | 8079056130 | 17730 | 17740 | 17740 | 17730 | 224 |
| 320 | 20230724 | 134500 | 8075083000 | 17730 | 17730 | 17750 | 17730 | 1143 |
| 321 | 20230724 | 134400 | 8054807150 | 17730 | 17750 | 17750 | 17730 | 781 |
| 322 | 20230724 | 134300 | 8040953150 | 17750 | 17750 | 17750 | 17740 | 516 |
| 323 | 20230724 | 134200 | 8031796720 | 17740 | 17770 | 17770 | 17740 | 199 |
| 324 | 20230724 | 134100 | 8028266070 | 17770 | 17760 | 17780 | 17760 | 1928 |
| 325 | 20230724 | 134000 | 7994002820 | 17770 | 17740 | 17770 | 17740 | 2414 |
| 326 | 20230724 | 133900 | 7951162900 | 17740 | 17750 | 17750 | 17730 | 887 |
| 327 | 20230724 | 133800 | 7935429050 | 17740 | 17740 | 17750 | 17730 | 2318 |
| 328 | 20230724 | 133700 | 7894297160 | 17740 | 17720 | 17740 | 17720 | 1064 |
| 329 | 20230724 | 133600 | 7875437090 | 17730 | 17710 | 17730 | 17710 | 1751 |
| 330 | 20230724 | 133500 | 7844406000 | 17710 | 17710 | 17730 | 17710 | 1614 |
| 331 | 20230724 | 133400 | 7815807480 | 17710 | 17720 | 17720 | 17710 | 301 |
| 332 | 20230724 | 133300 | 7810475420 | 17720 | 17710 | 17720 | 17710 | 3250 |
| 333 | 20230724 | 133200 | 7752909700 | 17720 | 17710 | 17720 | 17710 | 681 |
| 334 | 20230724 | 133100 | 7740843500 | 17710 | 17720 | 17720 | 17710 | 2430 |
| 335 | 20230724 | 133000 | 7697805280 | 17720 | 17710 | 17720 | 17710 | 420 |
| 336 | 20230724 | 132900 | 7690363920 | 17710 | 17710 | 17730 | 17710 | 3081 |
| 337 | 20230724 | 132800 | 7635777670 | 17720 | 17710 | 17720 | 17700 | 2055 |
| 338 | 20230724 | 132700 | 7599371680 | 17700 | 17720 | 17730 | 17700 | 4659 |
| 339 | 20230724 | 132600 | 7516842290 | 17720 | 17730 | 17730 | 17720 | 260 |
| 340 | 20230724 | 132500 | 7512234930 | 17720 | 17730 | 17730 | 17720 | 1225 |
| 341 | 20230724 | 132400 | 7490518940 | 17730 | 17720 | 17730 | 17710 | 1088 |
| 342 | 20230724 | 132300 | 7471238850 | 17720 | 17710 | 17720 | 17700 | 2039 |
| 343 | 20230724 | 132200 | 7435118030 | 17710 | 17710 | 17710 | 17700 | 299 |
| 344 | 20230724 | 132100 | 7429824130 | 17700 | 17700 | 17710 | 17700 | 854 |
| 345 | 20230724 | 132000 | 7414706980 | 17710 | 17710 | 17720 | 17700 | 5070 |
| 346 | 20230724 | 131900 | 7324915960 | 17710 | 17720 | 17720 | 17710 | 56 |
| 347 | 20230724 | 131800 | 7323924110 | 17710 | 17720 | 17720 | 17710 | 954 |
| 348 | 20230724 | 131700 | 7307025180 | 17720 | 17730 | 17730 | 17710 | 2785 |
| 349 | 20230724 | 131600 | 7257674530 | 17720 | 17720 | 17730 | 17720 | 336 |
| 350 | 20230724 | 131500 | 7251718030 | 17720 | 17720 | 17730 | 17720 | 444 |
| 351 | 20230724 | 131400 | 7243847540 | 17720 | 17730 | 17740 | 17720 | 1384 |
| 352 | 20230724 | 131300 | 7219309840 | 17740 | 17740 | 17740 | 17730 | 688 |
| 353 | 20230724 | 131200 | 7207106720 | 17740 | 17740 | 17740 | 17730 | 395 |
| 354 | 20230724 | 131100 | 7200099690 | 17730 | 17740 | 17740 | 17730 | 240 |
| 355 | 20230724 | 131000 | 7195843690 | 17740 | 17730 | 17740 | 17720 | 916 |
| 356 | 20230724 | 130900 | 7179601980 | 17730 | 17730 | 17740 | 17720 | 508 |
| 357 | 20230724 | 130800 | 7170594000 | 17730 | 17730 | 17740 | 17730 | 1800 |
| 358 | 20230724 | 130700 | 7138678470 | 17740 | 17730 | 17750 | 17730 | 2165 |
| 359 | 20230724 | 130600 | 7100269730 | 17740 | 17740 | 17740 | 17730 | 402 |
| 360 | 20230724 | 130500 | 7093139220 | 17730 | 17730 | 17740 | 17730 | 1121 |
| 361 | 20230724 | 130400 | 7073257080 | 17730 | 17740 | 17740 | 17730 | 700 |
| 362 | 20230724 | 130300 | 7060840840 | 17730 | 17720 | 17730 | 17720 | 500 |
| 363 | 20230724 | 130200 | 7051976920 | 17730 | 17730 | 17740 | 17720 | 2102 |
| 364 | 20230724 | 130100 | 7014705040 | 17730 | 17710 | 17730 | 17710 | 2073 |
| 365 | 20230724 | 130000 | 6977964680 | 17710 | 17720 | 17720 | 17710 | 398 |
| 366 | 20230724 | 125900 | 6970913030 | 17710 | 17710 | 17720 | 17700 | 881 |
| 367 | 20230724 | 125800 | 6955307040 | 17710 | 17700 | 17710 | 17700 | 907 |
| 368 | 20230724 | 125700 | 6939246060 | 17710 | 17710 | 17710 | 17700 | 2492 |
| 369 | 20230724 | 125600 | 6895113140 | 17710 | 17710 | 17710 | 17700 | 370 |
| 370 | 20230724 | 125500 | 6888563470 | 17710 | 17700 | 17710 | 17700 | 519 |
| 371 | 20230724 | 125400 | 6879374190 | 17710 | 17710 | 17720 | 17700 | 12879 |
| 372 | 20230724 | 125300 | 6651298690 | 17710 | 17710 | 17720 | 17710 | 407 |
| 373 | 20230724 | 125200 | 6644090250 | 17720 | 17720 | 17720 | 17710 | 1832 |
| 374 | 20230724 | 125100 | 6611628630 | 17720 | 17720 | 17720 | 17710 | 360 |
| 375 | 20230724 | 125000 | 6605250680 | 17710 | 17710 | 17720 | 17710 | 396 |
| 376 | 20230724 | 124900 | 6598237220 | 17710 | 17720 | 17720 | 17710 | 510 |
| 377 | 20230724 | 124800 | 6589200700 | 17720 | 17720 | 17730 | 17710 | 2640 |
| 378 | 20230724 | 124700 | 6542421550 | 17720 | 17720 | 17720 | 17710 | 269 |
| 379 | 20230724 | 124600 | 6537655670 | 17720 | 17710 | 17720 | 17710 | 3394 |
| 380 | 20230724 | 124500 | 6477519790 | 17710 | 17720 | 17720 | 17710 | 603 |
| 381 | 20230724 | 124400 | 6466839050 | 17720 | 17730 | 17740 | 17710 | 7560 |
| 382 | 20230724 | 124300 | 6332869530 | 17730 | 17730 | 17740 | 17730 | 1270 |
| 383 | 20230724 | 124200 | 6310351040 | 17730 | 17730 | 17750 | 17730 | 158 |
| 384 | 20230724 | 124100 | 6307549510 | 17730 | 17730 | 17740 | 17730 | 924 |
| 385 | 20230724 | 124000 | 6291158660 | 17740 | 17730 | 17740 | 17720 | 1195 |
| 386 | 20230724 | 123900 | 6269971690 | 17730 | 17730 | 17730 | 17720 | 2263 |
| 387 | 20230724 | 123800 | 6229850700 | 17730 | 17730 | 17730 | 17720 | 382 |
| 388 | 20230724 | 123700 | 6223078810 | 17730 | 17720 | 17730 | 17720 | 973 |
| 389 | 20230724 | 123600 | 6205836980 | 17730 | 17730 | 17730 | 17720 | 266 |
| 390 | 20230724 | 123500 | 6201121800 | 17720 | 17750 | 17750 | 17720 | 10640 |
| 391 | 20230724 | 123400 | 6012486020 | 17750 | 17740 | 17750 | 17730 | 554 |
| 392 | 20230724 | 123300 | 6002657990 | 17740 | 17730 | 17740 | 17730 | 849 |
| 393 | 20230724 | 123200 | 5987603990 | 17730 | 17730 | 17750 | 17730 | 1519 |
| 394 | 20230724 | 123100 | 5960662530 | 17740 | 17740 | 17740 | 17730 | 2556 |
| 395 | 20230724 | 123000 | 5915337430 | 17740 | 17740 | 17740 | 17730 | 2351 |
| 396 | 20230724 | 122900 | 5873633700 | 17740 | 17730 | 17740 | 17730 | 523 |
| 397 | 20230724 | 122800 | 5864357030 | 17740 | 17730 | 17740 | 17730 | 1237 |
| 398 | 20230724 | 122700 | 5842419210 | 17730 | 17740 | 17740 | 17730 | 607 |
| 399 | 20230724 | 122600 | 5831652350 | 17730 | 17740 | 17740 | 17730 | 235 |
| 400 | 20230724 | 122500 | 5827484270 | 17730 | 17740 | 17750 | 17730 | 5225 |
| 401 | 20230724 | 122400 | 5734794960 | 17750 | 17740 | 17750 | 17740 | 331 |
| 402 | 20230724 | 122300 | 5728921060 | 17750 | 17740 | 17750 | 17740 | 630 |
| 403 | 20230724 | 122200 | 5717741280 | 17740 | 17750 | 17750 | 17740 | 283 |
| 404 | 20230724 | 122100 | 5712720170 | 17740 | 17750 | 17750 | 17740 | 467 |
| 405 | 20230724 | 122000 | 5704433220 | 17740 | 17760 | 17760 | 17740 | 2343 |
| 406 | 20230724 | 121900 | 5662845680 | 17760 | 17760 | 17760 | 17750 | 677 |
| 407 | 20230724 | 121800 | 5650826770 | 17750 | 17750 | 17760 | 17750 | 386 |
| 408 | 20230724 | 121700 | 5643973810 | 17760 | 17760 | 17760 | 17750 | 157 |
| 409 | 20230724 | 121600 | 5641186360 | 17750 | 17760 | 17760 | 17750 | 202 |
| 410 | 20230724 | 121500 | 5637600630 | 17760 | 17760 | 17760 | 17750 | 548 |
| 411 | 20230724 | 121400 | 5627868730 | 17750 | 17750 | 17760 | 17750 | 952 |
| 412 | 20230724 | 121300 | 5610966510 | 17750 | 17750 | 17750 | 17740 | 1867 |
| 413 | 20230724 | 121200 | 5577829000 | 17750 | 17750 | 17750 | 17740 | 138 |
| 414 | 20230724 | 121100 | 5575380510 | 17740 | 17750 | 17750 | 17740 | 1713 |
| 415 | 20230724 | 121000 | 5544979580 | 17740 | 17740 | 17750 | 17740 | 1037 |
| 416 | 20230724 | 120900 | 5526581370 | 17740 | 17750 | 17750 | 17740 | 487 |
| 417 | 20230724 | 120800 | 5517941460 | 17750 | 17750 | 17750 | 17740 | 1468 |
| 418 | 20230724 | 120700 | 5491885850 | 17750 | 17750 | 17750 | 17740 | 746 |
| 419 | 20230724 | 120600 | 5478650600 | 17750 | 17750 | 17750 | 17740 | 246 |
| 420 | 20230724 | 120500 | 5474284880 | 17750 | 17750 | 17750 | 17740 | 407 |
| 421 | 20230724 | 120400 | 5467062090 | 17750 | 17740 | 17750 | 17740 | 170 |
| 422 | 20230724 | 120300 | 5464045660 | 17740 | 17750 | 17750 | 17740 | 951 |
| 423 | 20230724 | 120200 | 5447172790 | 17740 | 17750 | 17750 | 17740 | 487 |
| 424 | 20230724 | 120100 | 5438530380 | 17740 | 17740 | 17750 | 17740 | 325 |
| 425 | 20230724 | 120000 | 5432763640 | 17750 | 17740 | 17750 | 17740 | 307 |
| 426 | 20230724 | 115900 | 5427316000 | 17750 | 17740 | 17750 | 17740 | 358 |
| 427 | 20230724 | 115800 | 5420964460 | 17750 | 17750 | 17750 | 17740 | 489 |
| 428 | 20230724 | 115700 | 5412287340 | 17750 | 17740 | 17750 | 17740 | 606 |
| 429 | 20230724 | 115600 | 5401533950 | 17740 | 17750 | 17750 | 17740 | 499 |
| 430 | 20230724 | 115500 | 5392681300 | 17750 | 17740 | 17750 | 17740 | 306 |
| 431 | 20230724 | 115400 | 5387250400 | 17740 | 17740 | 17750 | 17740 | 523 |
| 432 | 20230724 | 115300 | 5377970330 | 17750 | 17750 | 17750 | 17740 | 282 |
| 433 | 20230724 | 115200 | 5372967070 | 17750 | 17750 | 17750 | 17740 | 745 |
| 434 | 20230724 | 115100 | 5359744750 | 17740 | 17740 | 17750 | 17740 | 356 |
| 435 | 20230724 | 115000 | 5353428620 | 17740 | 17750 | 17750 | 17740 | 815 |
| 436 | 20230724 | 114900 | 5338966610 | 17750 | 17740 | 17750 | 17740 | 309 |
| 437 | 20230724 | 114800 | 5333484550 | 17750 | 17750 | 17750 | 17740 | 395 |
| 438 | 20230724 | 114700 | 5326476000 | 17750 | 17750 | 17750 | 17740 | 391 |
| 439 | 20230724 | 114600 | 5319537380 | 17750 | 17750 | 17750 | 17740 | 321 |
| 440 | 20230724 | 114500 | 5313841310 | 17740 | 17740 | 17750 | 17740 | 133 |
| 441 | 20230724 | 114400 | 5311481020 | 17750 | 17740 | 17750 | 17740 | 419 |
| 442 | 20230724 | 114300 | 5304046070 | 17750 | 17750 | 17750 | 17740 | 68 |
| 443 | 20230724 | 114200 | 5302839670 | 17750 | 17750 | 17750 | 17740 | 3078 |
| 444 | 20230724 | 114100 | 5248219960 | 17750 | 17760 | 17760 | 17750 | 342 |
| 445 | 20230724 | 114000 | 5242148350 | 17750 | 17760 | 17760 | 17750 | 2316 |
| 446 | 20230724 | 113900 | 5201038870 | 17760 | 17740 | 17760 | 17740 | 1424 |
| 447 | 20230724 | 113800 | 5175762240 | 17740 | 17740 | 17750 | 17740 | 822 |
| 448 | 20230724 | 113700 | 5161176370 | 17750 | 17750 | 17760 | 17740 | 1575 |
| 449 | 20230724 | 113600 | 5133221160 | 17750 | 17740 | 17750 | 17740 | 1066 |
| 450 | 20230724 | 113500 | 5114303330 | 17750 | 17750 | 17750 | 17740 | 383 |
| 451 | 20230724 | 113400 | 5107507210 | 17750 | 17750 | 17750 | 17740 | 400 |
| 452 | 20230724 | 113300 | 5100407630 | 17750 | 17750 | 17750 | 17740 | 743 |
| 453 | 20230724 | 113200 | 5087221390 | 17750 | 17750 | 17750 | 17740 | 326 |
| 454 | 20230724 | 113100 | 5081436280 | 17750 | 17750 | 17750 | 17740 | 310 |
| 455 | 20230724 | 113000 | 5075934750 | 17750 | 17740 | 17750 | 17740 | 561 |
| 456 | 20230724 | 112900 | 5065977350 | 17750 | 17750 | 17760 | 17740 | 322 |
| 457 | 20230724 | 112800 | 5060262490 | 17760 | 17750 | 17760 | 17740 | 329 |
| 458 | 20230724 | 112700 | 5054423620 | 17750 | 17750 | 17750 | 17740 | 574 |
| 459 | 20230724 | 112600 | 5044236370 | 17740 | 17750 | 17750 | 17740 | 763 |
| 460 | 20230724 | 112500 | 5030694300 | 17750 | 17750 | 17750 | 17740 | 527 |
| 461 | 20230724 | 112400 | 5021341730 | 17750 | 17730 | 17750 | 17730 | 2697 |
| 462 | 20230724 | 112300 | 4973492110 | 17740 | 17740 | 17740 | 17730 | 537 |
| 463 | 20230724 | 112200 | 4963967510 | 17740 | 17730 | 17740 | 17730 | 662 |
| 464 | 20230724 | 112100 | 4952227390 | 17740 | 17730 | 17740 | 17730 | 439 |
| 465 | 20230724 | 112000 | 4944441060 | 17740 | 17740 | 17740 | 17730 | 962 |
| 466 | 20230724 | 111900 | 4927382270 | 17740 | 17730 | 17740 | 17730 | 504 |
| 467 | 20230724 | 111800 | 4918444940 | 17730 | 17740 | 17740 | 17730 | 674 |
| 468 | 20230724 | 111700 | 4906490040 | 17740 | 17740 | 17740 | 17730 | 285 |
| 469 | 20230724 | 111600 | 4901435900 | 17730 | 17740 | 17740 | 17730 | 363 |
| 470 | 20230724 | 111500 | 4894997450 | 17730 | 17730 | 17740 | 17730 | 1226 |
| 471 | 20230724 | 111400 | 4873254740 | 17730 | 17740 | 17740 | 17730 | 1197 |
| 472 | 20230724 | 111300 | 4852020890 | 17740 | 17740 | 17740 | 17730 | 1120 |
| 473 | 20230724 | 111200 | 4832155450 | 17740 | 17730 | 17740 | 17730 | 1251 |
| 474 | 20230724 | 111100 | 4809969830 | 17740 | 17730 | 17740 | 17730 | 622 |
| 475 | 20230724 | 111000 | 4798938850 | 17740 | 17740 | 17740 | 17730 | 672 |
| 476 | 20230724 | 110900 | 4787020240 | 17740 | 17740 | 17740 | 17730 | 818 |
| 477 | 20230724 | 110800 | 4772510160 | 17740 | 17730 | 17740 | 17730 | 188 |
| 478 | 20230724 | 110700 | 4769175330 | 17740 | 17750 | 17750 | 17730 | 433 |
| 479 | 20230724 | 110600 | 4761496310 | 17740 | 17740 | 17750 | 17730 | 582 |
| 480 | 20230724 | 110500 | 4751171580 | 17730 | 17740 | 17750 | 17730 | 941 |
| 481 | 20230724 | 110400 | 4734478520 | 17750 | 17740 | 17750 | 17740 | 365 |
| 482 | 20230724 | 110300 | 4728002570 | 17740 | 17740 | 17750 | 17740 | 760 |
| 483 | 20230724 | 110200 | 4714518780 | 17740 | 17740 | 17740 | 17730 | 472 |
| 484 | 20230724 | 110100 | 4706145970 | 17740 | 17740 | 17750 | 17730 | 1095 |
| 485 | 20230724 | 110000 | 4686721210 | 17740 | 17740 | 17750 | 17730 | 1262 |
| 486 | 20230724 | 105900 | 4664332950 | 17740 | 17750 | 17750 | 17730 | 596 |
| 487 | 20230724 | 105800 | 4653760740 | 17750 | 17730 | 17750 | 17730 | 1088 |
| 488 | 20230724 | 105700 | 4634463690 | 17740 | 17730 | 17740 | 17730 | 573 |
| 489 | 20230724 | 105600 | 4624299350 | 17730 | 17730 | 17740 | 17730 | 1381 |
| 490 | 20230724 | 105500 | 4599800970 | 17730 | 17740 | 17740 | 17730 | 420 |
| 491 | 20230724 | 105400 | 4592352740 | 17730 | 17740 | 17750 | 17730 | 2620 |
| 492 | 20230724 | 105300 | 4545875890 | 17750 | 17740 | 17750 | 17740 | 1283 |
| 493 | 20230724 | 105200 | 4523111910 | 17740 | 17740 | 17750 | 17740 | 684 |
| 494 | 20230724 | 105100 | 4510977460 | 17740 | 17760 | 17760 | 17740 | 2963 |
| 495 | 20230724 | 105000 | 4458384950 | 17760 | 17760 | 17760 | 17750 | 479 |
| 496 | 20230724 | 104900 | 4449878980 | 17760 | 17750 | 17760 | 17750 | 429 |
| 497 | 20230724 | 104800 | 4442261990 | 17750 | 17750 | 17760 | 17740 | 534 |
| 498 | 20230724 | 104700 | 4432783490 | 17750 | 17750 | 17750 | 17740 | 168 |
| 499 | 20230724 | 104600 | 4429801600 | 17750 | 17740 | 17750 | 17740 | 491 |
| 500 | 20230724 | 104500 | 4421088470 | 17740 | 17750 | 17760 | 17740 | 2098 |
| 501 | 20230724 | 104400 | 4383847590 | 17750 | 17750 | 17750 | 17740 | 524 |
| 502 | 20230724 | 104300 | 4374548940 | 17740 | 17750 | 17750 | 17740 | 326 |
| 503 | 20230724 | 104200 | 4368764740 | 17750 | 17750 | 17750 | 17740 | 510 |
| 504 | 20230724 | 104100 | 4359713800 | 17750 | 17740 | 17750 | 17740 | 373 |
| 505 | 20230724 | 104000 | 4353094850 | 17750 | 17740 | 17750 | 17740 | 1418 |
| 506 | 20230724 | 103900 | 4327937120 | 17740 | 17740 | 17750 | 17730 | 353 |
| 507 | 20230724 | 103800 | 4321675010 | 17740 | 17730 | 17740 | 17730 | 831 |
| 508 | 20230724 | 103700 | 4306938020 | 17730 | 17740 | 17750 | 17730 | 2318 |
| 509 | 20230724 | 103600 | 4265814570 | 17740 | 17740 | 17740 | 17730 | 522 |
| 510 | 20230724 | 103500 | 4256555700 | 17740 | 17740 | 17740 | 17730 | 694 |
| 511 | 20230724 | 103400 | 4244245890 | 17730 | 17730 | 17740 | 17720 | 1398 |
| 512 | 20230724 | 103300 | 4219459440 | 17730 | 17730 | 17740 | 17720 | 2263 |
| 513 | 20230724 | 103200 | 4179333370 | 17740 | 17740 | 17740 | 17730 | 648 |
| 514 | 20230724 | 103100 | 4167841450 | 17740 | 17730 | 17740 | 17730 | 85 |
| 515 | 20230724 | 103000 | 4166334150 | 17740 | 17740 | 17740 | 17730 | 280 |
| 516 | 20230724 | 102900 | 4161368680 | 17740 | 17720 | 17740 | 17720 | 804 |
| 517 | 20230724 | 102800 | 4147109410 | 17730 | 17740 | 17740 | 17720 | 1628 |
| 518 | 20230724 | 102700 | 4118246980 | 17740 | 17720 | 17740 | 17720 | 1527 |
| 519 | 20230724 | 102600 | 4091177900 | 17730 | 17710 | 17730 | 17710 | 1380 |
| 520 | 20230724 | 102500 | 4066724320 | 17720 | 17720 | 17720 | 17710 | 1080 |
| 521 | 20230724 | 102400 | 4047591900 | 17720 | 17760 | 17760 | 17710 | 21630 |
| 522 | 20230724 | 102300 | 3663914690 | 17750 | 17770 | 17780 | 17750 | 16466 |
| 523 | 20230724 | 102200 | 3371414930 | 17770 | 17790 | 17790 | 17770 | 2118 |
| 524 | 20230724 | 102100 | 3333759320 | 17790 | 17790 | 17790 | 17780 | 592 |
| 525 | 20230724 | 102000 | 3323231030 | 17790 | 17790 | 17790 | 17780 | 651 |
| 526 | 20230724 | 101900 | 3311652700 | 17780 | 17790 | 17790 | 17780 | 776 |
| 527 | 20230724 | 101800 | 3297853440 | 17780 | 17800 | 17800 | 17780 | 1952 |
| 528 | 20230724 | 101700 | 3263113300 | 17800 | 17820 | 17820 | 17800 | 730 |
| 529 | 20230724 | 101600 | 3250110080 | 17810 | 17820 | 17820 | 17810 | 699 |
| 530 | 20230724 | 101500 | 3237657810 | 17820 | 17820 | 17820 | 17810 | 99 |
| 531 | 20230724 | 101400 | 3235894300 | 17820 | 17810 | 17820 | 17800 | 717 |
| 532 | 20230724 | 101300 | 3223124540 | 17810 | 17800 | 17810 | 17790 | 895 |
| 533 | 20230724 | 101200 | 3207193950 | 17800 | 17790 | 17800 | 17790 | 930 |
| 534 | 20230724 | 101100 | 3190642210 | 17800 | 17780 | 17800 | 17780 | 2105 |
| 535 | 20230724 | 101000 | 3153200070 | 17780 | 17780 | 17780 | 17770 | 1667 |
| 536 | 20230724 | 100900 | 3123570820 | 17770 | 17780 | 17780 | 17770 | 701 |
| 537 | 20230724 | 100800 | 3111109290 | 17780 | 17770 | 17780 | 17770 | 710 |
| 538 | 20230724 | 100700 | 3098491270 | 17780 | 17790 | 17790 | 17770 | 1658 |
| 539 | 20230724 | 100600 | 3069012470 | 17790 | 17780 | 17790 | 17780 | 1199 |
| 540 | 20230724 | 100500 | 3047692390 | 17790 | 17790 | 17790 | 17780 | 2028 |
| 541 | 20230724 | 100400 | 3011631650 | 17780 | 17780 | 17790 | 17780 | 497 |
| 542 | 20230724 | 100300 | 3002794240 | 17770 | 17780 | 17780 | 17770 | 1032 |
| 543 | 20230724 | 100200 | 2984451890 | 17780 | 17790 | 17790 | 17780 | 3718 |
| 544 | 20230724 | 100100 | 2918339420 | 17800 | 17800 | 17800 | 17790 | 633 |
| 545 | 20230724 | 100000 | 2907076800 | 17800 | 17780 | 17800 | 17780 | 1514 |
| 546 | 20230724 | 095900 | 2880142080 | 17780 | 17800 | 17800 | 17780 | 755 |
| 547 | 20230724 | 095800 | 2866715920 | 17800 | 17790 | 17800 | 17790 | 915 |
| 548 | 20230724 | 095700 | 2850436530 | 17790 | 17790 | 17800 | 17780 | 2914 |
| 549 | 20230724 | 095600 | 2798594120 | 17790 | 17780 | 17790 | 17780 | 2325 |
| 550 | 20230724 | 095500 | 2757240460 | 17780 | 17820 | 17820 | 17770 | 23577 |
| 551 | 20230724 | 095400 | 2337499650 | 17820 | 17830 | 17830 | 17820 | 962 |
| 552 | 20230724 | 095300 | 2320356210 | 17830 | 17830 | 17830 | 17820 | 1370 |
| 553 | 20230724 | 095200 | 2295930640 | 17830 | 17830 | 17840 | 17830 | 2157 |
| 554 | 20230724 | 095100 | 2257471320 | 17830 | 17880 | 17880 | 17830 | 19554 |
| 555 | 20230724 | 095000 | 1908335510 | 17870 | 17880 | 17880 | 17870 | 462 |
| 556 | 20230724 | 094900 | 1900078170 | 17870 | 17890 | 17900 | 17870 | 6613 |
| 557 | 20230724 | 094800 | 1781851470 | 17890 | 17890 | 17900 | 17880 | 1139 |
| 558 | 20230724 | 094700 | 1761475720 | 17890 | 17890 | 17890 | 17880 | 525 |
| 559 | 20230724 | 094600 | 1752084080 | 17890 | 17880 | 17890 | 17880 | 802 |
| 560 | 20230724 | 094500 | 1737739010 | 17890 | 17890 | 17890 | 17880 | 2211 |
| 561 | 20230724 | 094400 | 1698184230 | 17890 | 17880 | 17890 | 17880 | 765 |
| 562 | 20230724 | 094300 | 1684502090 | 17890 | 17890 | 17900 | 17880 | 1703 |
| 563 | 20230724 | 094200 | 1654029320 | 17880 | 17890 | 17890 | 17880 | 256 |
| 564 | 20230724 | 094100 | 1649450800 | 17890 | 17890 | 17890 | 17880 | 1887 |
| 565 | 20230724 | 094000 | 1615703070 | 17890 | 17890 | 17890 | 17880 | 846 |
| 566 | 20230724 | 093900 | 1600569870 | 17880 | 17890 | 17890 | 17880 | 4329 |
| 567 | 20230724 | 093800 | 1523154700 | 17890 | 17890 | 17890 | 17880 | 1042 |
| 568 | 20230724 | 093700 | 1504517980 | 17890 | 17890 | 17890 | 17880 | 2676 |
| 569 | 20230724 | 093600 | 1456645620 | 17890 | 17880 | 17890 | 17880 | 1015 |
| 570 | 20230724 | 093500 | 1438489340 | 17880 | 17890 | 17890 | 17870 | 2931 |
| 571 | 20230724 | 093400 | 1386083920 | 17890 | 17880 | 17890 | 17880 | 1975 |
| 572 | 20230724 | 093300 | 1350770410 | 17890 | 17890 | 17890 | 17880 | 866 |
| 573 | 20230724 | 093200 | 1335281960 | 17880 | 17890 | 17890 | 17880 | 392 |
| 574 | 20230724 | 093100 | 1328271010 | 17880 | 17880 | 17880 | 17880 | 2512 |
| 575 | 20230724 | 093000 | 1283356450 | 17890 | 17880 | 17890 | 17880 | 753 |
| 576 | 20230724 | 092900 | 1269892630 | 17870 | 17890 | 17890 | 17870 | 1558 |
| 577 | 20230724 | 092800 | 1242035320 | 17880 | 17880 | 17880 | 17870 | 3006 |
| 578 | 20230724 | 092700 | 1188311920 | 17880 | 17880 | 17880 | 17870 | 932 |
| 579 | 20230724 | 092600 | 1171647770 | 17880 | 17870 | 17880 | 17870 | 2001 |
| 580 | 20230724 | 092500 | 1135874410 | 17880 | 17870 | 17880 | 17870 | 1706 |
| 581 | 20230724 | 092400 | 1105380160 | 17880 | 17870 | 17880 | 17870 | 550 |
| 582 | 20230724 | 092300 | 1095549620 | 17870 | 17870 | 17880 | 17870 | 939 |
| 583 | 20230724 | 092200 | 1078769610 | 17870 | 17870 | 17870 | 17860 | 743 |
| 584 | 20230724 | 092100 | 1065493740 | 17870 | 17870 | 17870 | 17860 | 1879 |
| 585 | 20230724 | 092000 | 1031917590 | 17870 | 17870 | 17870 | 17860 | 696 |
| 586 | 20230724 | 091900 | 1019483090 | 17870 | 17880 | 17880 | 17860 | 4788 |
| 587 | 20230724 | 091800 | 933963470 | 17880 | 17880 | 17880 | 17860 | 4964 |
| 588 | 20230724 | 091700 | 845258030 | 17880 | 17880 | 17880 | 17870 | 189 |
| 589 | 20230724 | 091600 | 841880180 | 17870 | 17870 | 17880 | 17860 | 2794 |
| 590 | 20230724 | 091500 | 791951890 | 17880 | 17890 | 17890 | 17870 | 4327 |
| 591 | 20230724 | 091400 | 714586850 | 17890 | 17900 | 17900 | 17890 | 1731 |
| 592 | 20230724 | 091300 | 683619010 | 17890 | 17890 | 17890 | 17880 | 2578 |
| 593 | 20230724 | 091200 | 637502810 | 17890 | 17890 | 17890 | 17880 | 1787 |
| 594 | 20230724 | 091100 | 605535140 | 17880 | 17890 | 17890 | 17880 | 2444 |
| 595 | 20230724 | 091000 | 561826840 | 17880 | 17890 | 17890 | 17880 | 1891 |
| 596 | 20230724 | 090900 | 527999730 | 17890 | 17910 | 17910 | 17880 | 7478 |
| 597 | 20230724 | 090800 | 394168920 | 17900 | 17900 | 17910 | 17900 | 706 |
| 598 | 20230724 | 090700 | 381527040 | 17910 | 17910 | 17910 | 17900 | 1005 |
| 599 | 20230724 | 090600 | 363528510 | 17910 | 17900 | 17910 | 17900 | 1547 |
| 600 | 20230724 | 090500 | 335830060 | 17910 | 17930 | 17930 | 17910 | 4084 |
| 601 | 20230724 | 090400 | 262661540 | 17930 | 17950 | 17970 | 17920 | 3854 |
| 602 | 20230724 | 090300 | 193525850 | 17940 | 17970 | 17970 | 17940 | 2669 |
| 603 | 20230724 | 090200 | 145615320 | 17970 | 17970 | 17980 | 17960 | 904 |
| 604 | 20230724 | 090100 | 129371510 | 17970 | 17990 | 17990 | 17960 | 1358 |
| 605 | 20230724 | 090000 | 104965280 | 17990 | 18080 | 18080 | 17980 | 5805 |