33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 190500 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 28784 |
| 3 | 20230725 | 190400 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 4 | 20230725 | 190300 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 5 | 20230725 | 190200 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 6 | 20230725 | 190100 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 7 | 20230725 | 190000 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 8 | 20230725 | 185900 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 9 | 20230725 | 185800 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 10 | 20230725 | 185700 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 11 | 20230725 | 185600 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 12 | 20230725 | 185500 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 13 | 20230725 | 185400 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 14 | 20230725 | 185300 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 15 | 20230725 | 185200 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 16 | 20230725 | 185100 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 17 | 20230725 | 185000 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 18 | 20230725 | 184900 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 19 | 20230725 | 184800 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 20 | 20230725 | 184700 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 21 | 20230725 | 184600 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 22 | 20230725 | 184500 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 23 | 20230725 | 184400 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 24 | 20230725 | 184300 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 25 | 20230725 | 184200 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 26 | 20230725 | 184100 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 27 | 20230725 | 184000 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 28 | 20230725 | 183900 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 29 | 20230725 | 183800 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 30 | 20230725 | 183700 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 31 | 20230725 | 183600 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 32 | 20230725 | 183500 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 28784 |
| 33 | 20230725 | 183400 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 34 | 20230725 | 183300 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 35 | 20230725 | 183200 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 36 | 20230725 | 183100 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 37 | 20230725 | 183000 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 38 | 20230725 | 182900 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 39 | 20230725 | 182800 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 40 | 20230725 | 182700 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 41 | 20230725 | 182600 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 42 | 20230725 | 182500 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 43 | 20230725 | 182400 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 44 | 20230725 | 182300 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 45 | 20230725 | 182200 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 46 | 20230725 | 182100 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 47 | 20230725 | 182000 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 48 | 20230725 | 181900 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 49 | 20230725 | 181800 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 50 | 20230725 | 181700 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 51 | 20230725 | 181600 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 52 | 20230725 | 181500 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 53 | 20230725 | 181400 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 54 | 20230725 | 181300 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 55 | 20230725 | 181200 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 56 | 20230725 | 181100 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 57 | 20230725 | 181000 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 58 | 20230725 | 180900 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 59 | 20230725 | 180800 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 60 | 20230725 | 180700 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 61 | 20230725 | 180600 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 62 | 20230725 | 180500 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 28784 |
| 63 | 20230725 | 180400 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 64 | 20230725 | 180300 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 65 | 20230725 | 180200 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 66 | 20230725 | 180100 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 67 | 20230725 | 180000 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 68 | 20230725 | 175900 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 69 | 20230725 | 175800 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 70 | 20230725 | 175700 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 71 | 20230725 | 175600 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 72 | 20230725 | 175500 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 73 | 20230725 | 175400 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 74 | 20230725 | 175300 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 75 | 20230725 | 175200 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 76 | 20230725 | 175100 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 77 | 20230725 | 175000 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 78 | 20230725 | 174900 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 79 | 20230725 | 174800 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 80 | 20230725 | 174700 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 81 | 20230725 | 174600 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 82 | 20230725 | 174500 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 83 | 20230725 | 174400 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 84 | 20230725 | 174300 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 85 | 20230725 | 174200 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 86 | 20230725 | 174100 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 87 | 20230725 | 174000 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 88 | 20230725 | 173900 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 89 | 20230725 | 173800 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 90 | 20230725 | 173700 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 91 | 20230725 | 173600 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 92 | 20230725 | 173500 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 28784 |
| 93 | 20230725 | 173400 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 94 | 20230725 | 173300 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 95 | 20230725 | 173200 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 96 | 20230725 | 173100 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 97 | 20230725 | 173000 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 98 | 20230725 | 172900 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 99 | 20230725 | 172800 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 100 | 20230725 | 172700 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 101 | 20230725 | 172600 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 102 | 20230725 | 172500 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 103 | 20230725 | 172400 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 104 | 20230725 | 172300 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 105 | 20230725 | 172200 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 106 | 20230725 | 172100 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 107 | 20230725 | 172000 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 108 | 20230725 | 171900 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 109 | 20230725 | 171800 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 110 | 20230725 | 171700 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 111 | 20230725 | 171600 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 112 | 20230725 | 171500 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 113 | 20230725 | 171400 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 114 | 20230725 | 171300 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 115 | 20230725 | 171200 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 116 | 20230725 | 171100 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 117 | 20230725 | 171000 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 118 | 20230725 | 170900 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 119 | 20230725 | 170800 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 120 | 20230725 | 170700 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 121 | 20230725 | 170600 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 122 | 20230725 | 170500 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 28784 |
| 123 | 20230725 | 170400 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 124 | 20230725 | 170300 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 125 | 20230725 | 170200 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 126 | 20230725 | 170100 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 127 | 20230725 | 170000 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 128 | 20230725 | 165900 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 129 | 20230725 | 165800 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 130 | 20230725 | 165700 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 131 | 20230725 | 165600 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 132 | 20230725 | 165500 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 133 | 20230725 | 165400 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 134 | 20230725 | 165300 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 135 | 20230725 | 165200 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 136 | 20230725 | 165100 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 137 | 20230725 | 165000 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 138 | 20230725 | 164900 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 139 | 20230725 | 164800 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 140 | 20230725 | 164700 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 141 | 20230725 | 164600 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 142 | 20230725 | 164500 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 143 | 20230725 | 164400 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 144 | 20230725 | 164300 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 145 | 20230725 | 164200 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 146 | 20230725 | 164100 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 147 | 20230725 | 164000 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 148 | 20230725 | 163900 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 149 | 20230725 | 163800 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 150 | 20230725 | 163700 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 151 | 20230725 | 163600 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 152 | 20230725 | 163500 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 28784 |
| 153 | 20230725 | 163400 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 154 | 20230725 | 163300 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 155 | 20230725 | 163200 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 156 | 20230725 | 163100 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 157 | 20230725 | 163000 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 158 | 20230725 | 162900 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 159 | 20230725 | 162800 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 160 | 20230725 | 162700 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 161 | 20230725 | 162600 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 162 | 20230725 | 162500 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 163 | 20230725 | 162400 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 164 | 20230725 | 162300 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 165 | 20230725 | 162200 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 166 | 20230725 | 162100 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 167 | 20230725 | 162000 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 168 | 20230725 | 161900 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 169 | 20230725 | 161800 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 170 | 20230725 | 161700 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 171 | 20230725 | 161600 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 172 | 20230725 | 161500 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 173 | 20230725 | 161400 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 174 | 20230725 | 161300 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 175 | 20230725 | 161200 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 176 | 20230725 | 161100 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 177 | 20230725 | 161000 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 178 | 20230725 | 160900 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 179 | 20230725 | 160800 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 180 | 20230725 | 160700 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 181 | 20230725 | 160600 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 182 | 20230725 | 160500 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 28784 |
| 183 | 20230725 | 160400 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 184 | 20230725 | 160300 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 185 | 20230725 | 160200 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 186 | 20230725 | 160100 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 187 | 20230725 | 160000 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 188 | 20230725 | 155900 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 189 | 20230725 | 155800 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 190 | 20230725 | 155700 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 191 | 20230725 | 155600 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 192 | 20230725 | 155500 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 193 | 20230725 | 155400 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 194 | 20230725 | 155300 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 195 | 20230725 | 155200 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 196 | 20230725 | 155100 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 197 | 20230725 | 155000 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 198 | 20230725 | 154900 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 199 | 20230725 | 154800 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 200 | 20230725 | 154700 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 201 | 20230725 | 154600 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 202 | 20230725 | 154500 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 203 | 20230725 | 154400 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 204 | 20230725 | 154300 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 205 | 20230725 | 154200 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 206 | 20230725 | 154100 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 207 | 20230725 | 154000 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 208 | 20230725 | 153900 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 209 | 20230725 | 153800 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 210 | 20230725 | 153700 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 211 | 20230725 | 153600 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 212 | 20230725 | 153500 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 28784 |
| 213 | 20230725 | 153400 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 214 | 20230725 | 153300 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 215 | 20230725 | 153200 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 216 | 20230725 | 153100 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 0 |
| 217 | 20230725 | 153000 | 13142600010 | 16990 | 16990 | 16990 | 16990 | 28784 |
| 218 | 20230725 | 152900 | 12653559850 | 17010 | 17010 | 17010 | 17010 | 0 |
| 219 | 20230725 | 152800 | 12653559850 | 17010 | 17010 | 17010 | 17010 | 0 |
| 220 | 20230725 | 152700 | 12653559850 | 17010 | 17010 | 17010 | 17010 | 0 |
| 221 | 20230725 | 152600 | 12653559850 | 17010 | 17010 | 17010 | 17010 | 0 |
| 222 | 20230725 | 152500 | 12653559850 | 17010 | 17010 | 17010 | 17010 | 0 |
| 223 | 20230725 | 152400 | 12653559850 | 17010 | 17010 | 17010 | 17010 | 0 |
| 224 | 20230725 | 152300 | 12653559850 | 17010 | 17010 | 17010 | 17010 | 0 |
| 225 | 20230725 | 152200 | 12653559850 | 17010 | 17010 | 17010 | 17010 | 0 |
| 226 | 20230725 | 152100 | 12653559850 | 17010 | 17010 | 17010 | 17010 | 0 |
| 227 | 20230725 | 152000 | 12653559850 | 17010 | 17010 | 17010 | 17010 | 0 |
| 228 | 20230725 | 151900 | 12653559850 | 17010 | 17010 | 17020 | 16990 | 825 |
| 229 | 20230725 | 151800 | 12639527670 | 17010 | 17000 | 17020 | 16990 | 1392 |
| 230 | 20230725 | 151700 | 12615862310 | 16990 | 16990 | 17000 | 16990 | 3051 |
| 231 | 20230725 | 151600 | 12564003170 | 16990 | 17000 | 17010 | 16990 | 1941 |
| 232 | 20230725 | 151500 | 12531006460 | 17010 | 17010 | 17010 | 16990 | 2365 |
| 233 | 20230725 | 151400 | 12490800580 | 17000 | 16990 | 17010 | 16990 | 1172 |
| 234 | 20230725 | 151300 | 12470878880 | 17000 | 16990 | 17010 | 16990 | 2745 |
| 235 | 20230725 | 151200 | 12424216920 | 16990 | 17000 | 17010 | 16990 | 1308 |
| 236 | 20230725 | 151100 | 12401986460 | 16990 | 17000 | 17010 | 16990 | 2171 |
| 237 | 20230725 | 151000 | 12365078160 | 17000 | 17000 | 17000 | 16990 | 1323 |
| 238 | 20230725 | 150900 | 12342590800 | 17000 | 16990 | 17000 | 16990 | 1338 |
| 239 | 20230725 | 150800 | 12319850270 | 16990 | 17000 | 17010 | 16990 | 881 |
| 240 | 20230725 | 150700 | 12304873080 | 16990 | 16990 | 17010 | 16990 | 1529 |
| 241 | 20230725 | 150600 | 12278880250 | 16990 | 16990 | 17000 | 16990 | 2036 |
| 242 | 20230725 | 150500 | 12244282600 | 17000 | 17010 | 17020 | 16990 | 1338 |
| 243 | 20230725 | 150400 | 12221534620 | 17010 | 16990 | 17010 | 16990 | 1142 |
| 244 | 20230725 | 150300 | 12202114590 | 17000 | 16990 | 17000 | 16990 | 1468 |
| 245 | 20230725 | 150200 | 12177164700 | 17000 | 17000 | 17010 | 16990 | 803 |
| 246 | 20230725 | 150100 | 12163511260 | 17000 | 16990 | 17010 | 16990 | 1397 |
| 247 | 20230725 | 150000 | 12139766300 | 16990 | 16990 | 17010 | 16990 | 1306 |
| 248 | 20230725 | 145900 | 12117566720 | 16990 | 16990 | 17000 | 16980 | 1219 |
| 249 | 20230725 | 145800 | 12096859340 | 16980 | 16990 | 16990 | 16970 | 1655 |
| 250 | 20230725 | 145700 | 12068758340 | 16990 | 16970 | 16990 | 16970 | 1083 |
| 251 | 20230725 | 145600 | 12050374510 | 16980 | 16970 | 16980 | 16970 | 1160 |
| 252 | 20230725 | 145500 | 12030684990 | 16980 | 16970 | 16980 | 16970 | 1282 |
| 253 | 20230725 | 145400 | 12008924880 | 16970 | 16970 | 16980 | 16970 | 951 |
| 254 | 20230725 | 145300 | 11992782680 | 16980 | 16970 | 16980 | 16970 | 1143 |
| 255 | 20230725 | 145200 | 11973383650 | 16980 | 16970 | 16980 | 16970 | 1386 |
| 256 | 20230725 | 145100 | 11949855980 | 16970 | 16980 | 16990 | 16970 | 3696 |
| 257 | 20230725 | 145000 | 11887110070 | 16980 | 16990 | 16990 | 16980 | 1816 |
| 258 | 20230725 | 144900 | 11856264180 | 16980 | 16990 | 16990 | 16980 | 1029 |
| 259 | 20230725 | 144800 | 11838790480 | 16990 | 16980 | 16990 | 16980 | 1437 |
| 260 | 20230725 | 144700 | 11814386550 | 16980 | 16990 | 16990 | 16980 | 1121 |
| 261 | 20230725 | 144600 | 11795350190 | 16990 | 16980 | 16990 | 16980 | 948 |
| 262 | 20230725 | 144500 | 11779250310 | 16980 | 16990 | 16990 | 16980 | 1124 |
| 263 | 20230725 | 144400 | 11760159690 | 16990 | 16980 | 16990 | 16980 | 768 |
| 264 | 20230725 | 144300 | 11747116720 | 16980 | 17000 | 17010 | 16980 | 5112 |
| 265 | 20230725 | 144200 | 11660241680 | 17010 | 17000 | 17010 | 17000 | 552 |
| 266 | 20230725 | 144100 | 11650856810 | 17000 | 17000 | 17010 | 17000 | 1971 |
| 267 | 20230725 | 144000 | 11617337960 | 17000 | 17000 | 17010 | 17000 | 860 |
| 268 | 20230725 | 143900 | 11602712980 | 17000 | 17000 | 17010 | 17000 | 1301 |
| 269 | 20230725 | 143800 | 11580591680 | 17010 | 17010 | 17010 | 17000 | 352 |
| 270 | 20230725 | 143700 | 11574606780 | 17000 | 17000 | 17010 | 17000 | 712 |
| 271 | 20230725 | 143600 | 11562500920 | 17010 | 17000 | 17010 | 17000 | 640 |
| 272 | 20230725 | 143500 | 11551618490 | 17000 | 17000 | 17010 | 17000 | 1537 |
| 273 | 20230725 | 143400 | 11525487680 | 17000 | 17020 | 17020 | 17000 | 2893 |
| 274 | 20230725 | 143300 | 11476277400 | 17020 | 17010 | 17020 | 17010 | 844 |
| 275 | 20230725 | 143200 | 11461917430 | 17010 | 17010 | 17020 | 17010 | 546 |
| 276 | 20230725 | 143100 | 11452628610 | 17010 | 17010 | 17020 | 17010 | 623 |
| 277 | 20230725 | 143000 | 11442027260 | 17010 | 17020 | 17020 | 17010 | 1101 |
| 278 | 20230725 | 142900 | 11423291640 | 17010 | 17010 | 17020 | 17010 | 643 |
| 279 | 20230725 | 142800 | 11412350370 | 17020 | 17010 | 17020 | 17010 | 733 |
| 280 | 20230725 | 142700 | 11399878790 | 17020 | 17010 | 17020 | 17010 | 1819 |
| 281 | 20230725 | 142600 | 11368928290 | 17010 | 17010 | 17020 | 17000 | 4196 |
| 282 | 20230725 | 142500 | 11297553320 | 17020 | 17020 | 17030 | 17010 | 1792 |
| 283 | 20230725 | 142400 | 11267056250 | 17020 | 17020 | 17030 | 17010 | 2193 |
| 284 | 20230725 | 142300 | 11229734270 | 17010 | 17010 | 17020 | 17010 | 1881 |
| 285 | 20230725 | 142200 | 11197735340 | 17020 | 17010 | 17020 | 17010 | 644 |
| 286 | 20230725 | 142100 | 11186777300 | 17010 | 17010 | 17020 | 17010 | 743 |
| 287 | 20230725 | 142000 | 11174137680 | 17010 | 17020 | 17030 | 17010 | 7880 |
| 288 | 20230725 | 141900 | 11040038420 | 17030 | 17020 | 17030 | 17020 | 265 |
| 289 | 20230725 | 141800 | 11035527170 | 17020 | 17030 | 17030 | 17020 | 1421 |
| 290 | 20230725 | 141700 | 11011330950 | 17040 | 17030 | 17040 | 17030 | 508 |
| 291 | 20230725 | 141600 | 11002678430 | 17030 | 17030 | 17040 | 17030 | 302 |
| 292 | 20230725 | 141500 | 10997533160 | 17030 | 17030 | 17040 | 17030 | 635 |
| 293 | 20230725 | 141400 | 10986718260 | 17030 | 17040 | 17040 | 17030 | 721 |
| 294 | 20230725 | 141300 | 10974436740 | 17040 | 17020 | 17040 | 17020 | 808 |
| 295 | 20230725 | 141200 | 10960673550 | 17030 | 17020 | 17030 | 17020 | 533 |
| 296 | 20230725 | 141100 | 10951600030 | 17030 | 17020 | 17030 | 17020 | 592 |
| 297 | 20230725 | 141000 | 10941520860 | 17020 | 17030 | 17030 | 17020 | 352 |
| 298 | 20230725 | 140900 | 10935528810 | 17020 | 17020 | 17020 | 17010 | 1551 |
| 299 | 20230725 | 140800 | 10909133410 | 17020 | 17010 | 17020 | 17000 | 823 |
| 300 | 20230725 | 140700 | 10895132260 | 17010 | 17000 | 17010 | 17000 | 1551 |
| 301 | 20230725 | 140600 | 10868757130 | 17000 | 17000 | 17010 | 17000 | 349 |
| 302 | 20230725 | 140500 | 10862822980 | 17000 | 17000 | 17010 | 17000 | 556 |
| 303 | 20230725 | 140400 | 10853367440 | 17000 | 17000 | 17010 | 17000 | 605 |
| 304 | 20230725 | 140300 | 10843081040 | 17000 | 17010 | 17010 | 17000 | 685 |
| 305 | 20230725 | 140200 | 10831432300 | 17010 | 17000 | 17010 | 17000 | 514 |
| 306 | 20230725 | 140100 | 10822692650 | 17000 | 16990 | 17000 | 16990 | 2175 |
| 307 | 20230725 | 140000 | 10785723260 | 16990 | 16990 | 17000 | 16990 | 600 |
| 308 | 20230725 | 135900 | 10775527710 | 16990 | 16990 | 17000 | 16990 | 504 |
| 309 | 20230725 | 135800 | 10766961290 | 16990 | 16990 | 17010 | 16990 | 773 |
| 310 | 20230725 | 135700 | 10753820860 | 16990 | 17000 | 17010 | 16990 | 2706 |
| 311 | 20230725 | 135600 | 10707814910 | 17000 | 17000 | 17010 | 17000 | 599 |
| 312 | 20230725 | 135500 | 10697628700 | 17010 | 17000 | 17010 | 17000 | 435 |
| 313 | 20230725 | 135400 | 10690232930 | 17000 | 17000 | 17010 | 17000 | 774 |
| 314 | 20230725 | 135300 | 10677071640 | 17010 | 17000 | 17010 | 17000 | 417 |
| 315 | 20230725 | 135200 | 10669981150 | 17000 | 17000 | 17020 | 17000 | 877 |
| 316 | 20230725 | 135100 | 10655065680 | 17010 | 17000 | 17010 | 17000 | 415 |
| 317 | 20230725 | 135000 | 10648009950 | 17000 | 16990 | 17010 | 16990 | 619 |
| 318 | 20230725 | 134900 | 10637486700 | 16990 | 17010 | 17010 | 16990 | 606 |
| 319 | 20230725 | 134800 | 10627186450 | 17000 | 16990 | 17010 | 16990 | 496 |
| 320 | 20230725 | 134700 | 10618752080 | 16990 | 16990 | 17020 | 16990 | 1544 |
| 321 | 20230725 | 134600 | 10592502030 | 16990 | 17010 | 17010 | 16990 | 4476 |
| 322 | 20230725 | 134500 | 10516406010 | 17000 | 17020 | 17020 | 17000 | 814 |
| 323 | 20230725 | 134400 | 10502560240 | 17020 | 17010 | 17020 | 17000 | 1520 |
| 324 | 20230725 | 134300 | 10476707380 | 17010 | 17010 | 17020 | 17010 | 2221 |
| 325 | 20230725 | 134200 | 10438923180 | 17010 | 17000 | 17020 | 17000 | 803 |
| 326 | 20230725 | 134100 | 10425263960 | 17000 | 16980 | 17010 | 16980 | 1664 |
| 327 | 20230725 | 134000 | 10396987020 | 16980 | 16980 | 16990 | 16980 | 1739 |
| 328 | 20230725 | 133900 | 10367453540 | 16990 | 16980 | 16990 | 16970 | 1370 |
| 329 | 20230725 | 133800 | 10344191510 | 16980 | 16970 | 16990 | 16970 | 880 |
| 330 | 20230725 | 133700 | 10329249740 | 16980 | 16970 | 16980 | 16970 | 1326 |
| 331 | 20230725 | 133600 | 10306742110 | 16970 | 16990 | 16990 | 16970 | 3969 |
| 332 | 20230725 | 133500 | 10239339190 | 16990 | 16990 | 17000 | 16980 | 3084 |
| 333 | 20230725 | 133400 | 10186942320 | 16990 | 17000 | 17010 | 16990 | 10998 |
| 334 | 20230725 | 133300 | 9999995930 | 17000 | 17000 | 17010 | 17000 | 613 |
| 335 | 20230725 | 133200 | 9989571600 | 17000 | 17010 | 17020 | 17000 | 3130 |
| 336 | 20230725 | 133100 | 9936355310 | 17020 | 17010 | 17020 | 17000 | 3199 |
| 337 | 20230725 | 133000 | 9881939480 | 17010 | 17010 | 17020 | 17010 | 343 |
| 338 | 20230725 | 132900 | 9876104850 | 17010 | 17020 | 17030 | 17010 | 791 |
| 339 | 20230725 | 132800 | 9862647660 | 17020 | 17010 | 17020 | 17010 | 590 |
| 340 | 20230725 | 132700 | 9852607620 | 17010 | 17010 | 17030 | 17010 | 1858 |
| 341 | 20230725 | 132600 | 9820993270 | 17010 | 17010 | 17030 | 17000 | 725 |
| 342 | 20230725 | 132500 | 9808658050 | 17000 | 17010 | 17030 | 17000 | 1527 |
| 343 | 20230725 | 132400 | 9782687730 | 17010 | 17010 | 17020 | 17000 | 488 |
| 344 | 20230725 | 132300 | 9774388230 | 17010 | 17000 | 17020 | 17000 | 2994 |
| 345 | 20230725 | 132200 | 9723466610 | 17000 | 17000 | 17020 | 17000 | 14218 |
| 346 | 20230725 | 132100 | 9481732180 | 17010 | 17030 | 17030 | 17010 | 9651 |
| 347 | 20230725 | 132000 | 9317521120 | 17030 | 17040 | 17040 | 17030 | 5228 |
| 348 | 20230725 | 131900 | 9228464130 | 17050 | 17070 | 17080 | 17040 | 11012 |
| 349 | 20230725 | 131800 | 9040617160 | 17070 | 17080 | 17080 | 17070 | 10006 |
| 350 | 20230725 | 131700 | 8869745310 | 17080 | 17100 | 17110 | 17080 | 20105 |
| 351 | 20230725 | 131600 | 8526045450 | 17100 | 17100 | 17110 | 17100 | 1524 |
| 352 | 20230725 | 131500 | 8499983780 | 17100 | 17110 | 17120 | 17100 | 712 |
| 353 | 20230725 | 131400 | 8487804130 | 17100 | 17110 | 17110 | 17100 | 599 |
| 354 | 20230725 | 131300 | 8477556200 | 17110 | 17100 | 17120 | 17100 | 469 |
| 355 | 20230725 | 131200 | 8469532630 | 17110 | 17110 | 17120 | 17100 | 2061 |
| 356 | 20230725 | 131100 | 8434269080 | 17110 | 17120 | 17120 | 17110 | 338 |
| 357 | 20230725 | 131000 | 8428485670 | 17110 | 17120 | 17120 | 17110 | 487 |
| 358 | 20230725 | 130900 | 8420151960 | 17110 | 17110 | 17120 | 17100 | 971 |
| 359 | 20230725 | 130800 | 8403538960 | 17120 | 17110 | 17120 | 17110 | 468 |
| 360 | 20230725 | 130700 | 8395530990 | 17110 | 17110 | 17120 | 17110 | 528 |
| 361 | 20230725 | 130600 | 8386495410 | 17110 | 17110 | 17120 | 17110 | 656 |
| 362 | 20230725 | 130500 | 8375270760 | 17110 | 17120 | 17120 | 17110 | 392 |
| 363 | 20230725 | 130400 | 8368563000 | 17120 | 17100 | 17120 | 17100 | 929 |
| 364 | 20230725 | 130300 | 8352666720 | 17110 | 17100 | 17110 | 17100 | 509 |
| 365 | 20230725 | 130200 | 8343961570 | 17100 | 17100 | 17110 | 17100 | 555 |
| 366 | 20230725 | 130100 | 8334469150 | 17100 | 17100 | 17110 | 17100 | 381 |
| 367 | 20230725 | 130000 | 8327952710 | 17110 | 17120 | 17120 | 17100 | 1179 |
| 368 | 20230725 | 125900 | 8307779290 | 17110 | 17110 | 17120 | 17110 | 290 |
| 369 | 20230725 | 125800 | 8302817320 | 17110 | 17120 | 17120 | 17100 | 959 |
| 370 | 20230725 | 125700 | 8286408520 | 17110 | 17110 | 17130 | 17110 | 983 |
| 371 | 20230725 | 125600 | 8269581590 | 17110 | 17110 | 17120 | 17110 | 1179 |
| 372 | 20230725 | 125500 | 8249405100 | 17110 | 17100 | 17120 | 17100 | 992 |
| 373 | 20230725 | 125400 | 8232428390 | 17110 | 17110 | 17110 | 17100 | 365 |
| 374 | 20230725 | 125300 | 8226185570 | 17110 | 17100 | 17110 | 17100 | 336 |
| 375 | 20230725 | 125200 | 8220439930 | 17100 | 17100 | 17120 | 17100 | 754 |
| 376 | 20230725 | 125100 | 8207543350 | 17100 | 17120 | 17120 | 17100 | 424 |
| 377 | 20230725 | 125000 | 8200289870 | 17120 | 17110 | 17160 | 17110 | 1142 |
| 378 | 20230725 | 124900 | 8180724810 | 17110 | 17100 | 17110 | 17100 | 758 |
| 379 | 20230725 | 124800 | 8167758080 | 17100 | 17120 | 17120 | 17100 | 410 |
| 380 | 20230725 | 124700 | 8160745590 | 17120 | 17120 | 17130 | 17110 | 2702 |
| 381 | 20230725 | 124600 | 8114510040 | 17120 | 17110 | 17130 | 17110 | 478 |
| 382 | 20230725 | 124500 | 8106328950 | 17110 | 17110 | 17120 | 17110 | 834 |
| 383 | 20230725 | 124400 | 8092055130 | 17120 | 17110 | 17120 | 17110 | 673 |
| 384 | 20230725 | 124300 | 8080539500 | 17120 | 17110 | 17120 | 17110 | 431 |
| 385 | 20230725 | 124200 | 8073164280 | 17110 | 17120 | 17120 | 17110 | 400 |
| 386 | 20230725 | 124100 | 8066319170 | 17120 | 17110 | 17120 | 17110 | 274 |
| 387 | 20230725 | 124000 | 8061630780 | 17120 | 17130 | 17130 | 17110 | 497 |
| 388 | 20230725 | 123900 | 8053121530 | 17130 | 17110 | 17130 | 17110 | 233 |
| 389 | 20230725 | 123800 | 8049132830 | 17110 | 17110 | 17130 | 17100 | 503 |
| 390 | 20230725 | 123700 | 8040525020 | 17100 | 17100 | 17120 | 17100 | 1026 |
| 391 | 20230725 | 123600 | 8022971370 | 17100 | 17100 | 17120 | 17100 | 533 |
| 392 | 20230725 | 123500 | 8013853300 | 17100 | 17100 | 17120 | 17100 | 1108 |
| 393 | 20230725 | 123400 | 7994900030 | 17100 | 17110 | 17120 | 17100 | 884 |
| 394 | 20230725 | 123300 | 7979775590 | 17110 | 17110 | 17120 | 17110 | 339 |
| 395 | 20230725 | 123200 | 7973974080 | 17110 | 17110 | 17120 | 17110 | 530 |
| 396 | 20230725 | 123100 | 7964904600 | 17110 | 17110 | 17120 | 17110 | 348 |
| 397 | 20230725 | 123000 | 7958949360 | 17120 | 17110 | 17120 | 17110 | 649 |
| 398 | 20230725 | 122900 | 7947842890 | 17110 | 17110 | 17120 | 17110 | 448 |
| 399 | 20230725 | 122800 | 7940176500 | 17110 | 17110 | 17120 | 17110 | 559 |
| 400 | 20230725 | 122700 | 7930610010 | 17120 | 17100 | 17120 | 17100 | 497 |
| 401 | 20230725 | 122600 | 7922106130 | 17100 | 17120 | 17120 | 17100 | 1725 |
| 402 | 20230725 | 122500 | 7892590720 | 17110 | 17130 | 17130 | 17110 | 437 |
| 403 | 20230725 | 122400 | 7885111550 | 17120 | 17110 | 17130 | 17110 | 481 |
| 404 | 20230725 | 122300 | 7876876480 | 17120 | 17120 | 17140 | 17110 | 579 |
| 405 | 20230725 | 122200 | 7866964420 | 17120 | 17130 | 17130 | 17120 | 610 |
| 406 | 20230725 | 122100 | 7856519910 | 17120 | 17120 | 17140 | 17110 | 637 |
| 407 | 20230725 | 122000 | 7845611200 | 17130 | 17120 | 17130 | 17120 | 770 |
| 408 | 20230725 | 121900 | 7832424690 | 17120 | 17120 | 17130 | 17120 | 120 |
| 409 | 20230725 | 121800 | 7830370040 | 17130 | 17100 | 17130 | 17100 | 1553 |
| 410 | 20230725 | 121700 | 7803798260 | 17110 | 17110 | 17120 | 17100 | 664 |
| 411 | 20230725 | 121600 | 7792437100 | 17110 | 17110 | 17120 | 17110 | 212 |
| 412 | 20230725 | 121500 | 7788809200 | 17110 | 17110 | 17110 | 17100 | 712 |
| 413 | 20230725 | 121400 | 7776632060 | 17100 | 17110 | 17110 | 17100 | 1142 |
| 414 | 20230725 | 121300 | 7757096300 | 17100 | 17100 | 17110 | 17100 | 556 |
| 415 | 20230725 | 121200 | 7747585360 | 17100 | 17100 | 17110 | 17100 | 540 |
| 416 | 20230725 | 121100 | 7738351110 | 17100 | 17090 | 17110 | 17090 | 523 |
| 417 | 20230725 | 121000 | 7729406540 | 17090 | 17090 | 17100 | 17090 | 785 |
| 418 | 20230725 | 120900 | 7715986440 | 17090 | 17090 | 17100 | 17090 | 471 |
| 419 | 20230725 | 120800 | 7707935500 | 17090 | 17100 | 17100 | 17090 | 530 |
| 420 | 20230725 | 120700 | 7698874710 | 17090 | 17090 | 17100 | 17090 | 767 |
| 421 | 20230725 | 120600 | 7685762950 | 17100 | 17090 | 17100 | 17090 | 384 |
| 422 | 20230725 | 120500 | 7679199790 | 17100 | 17100 | 17110 | 17100 | 1298 |
| 423 | 20230725 | 120400 | 7657003000 | 17100 | 17100 | 17110 | 17100 | 567 |
| 424 | 20230725 | 120300 | 7647305820 | 17100 | 17100 | 17110 | 17100 | 626 |
| 425 | 20230725 | 120200 | 7636600340 | 17110 | 17100 | 17110 | 17090 | 478 |
| 426 | 20230725 | 120100 | 7628428700 | 17090 | 17100 | 17100 | 17090 | 788 |
| 427 | 20230725 | 120000 | 7614955780 | 17090 | 17100 | 17100 | 17090 | 616 |
| 428 | 20230725 | 115900 | 7604427480 | 17090 | 17090 | 17100 | 17090 | 743 |
| 429 | 20230725 | 115800 | 7591727270 | 17090 | 17090 | 17100 | 17090 | 386 |
| 430 | 20230725 | 115700 | 7585129030 | 17090 | 17090 | 17100 | 17090 | 1018 |
| 431 | 20230725 | 115600 | 7567726940 | 17090 | 17110 | 17110 | 17090 | 5084 |
| 432 | 20230725 | 115500 | 7480796600 | 17100 | 17100 | 17110 | 17100 | 1375 |
| 433 | 20230725 | 115400 | 7457281680 | 17100 | 17110 | 17110 | 17100 | 1263 |
| 434 | 20230725 | 115300 | 7435680310 | 17100 | 17110 | 17120 | 17100 | 1008 |
| 435 | 20230725 | 115200 | 7418437150 | 17100 | 17100 | 17130 | 17100 | 966 |
| 436 | 20230725 | 115100 | 7401912810 | 17100 | 17100 | 17110 | 17100 | 1086 |
| 437 | 20230725 | 115000 | 7383337900 | 17100 | 17110 | 17120 | 17100 | 3888 |
| 438 | 20230725 | 114900 | 7316809160 | 17110 | 17120 | 17130 | 17110 | 1125 |
| 439 | 20230725 | 114800 | 7297547830 | 17130 | 17120 | 17130 | 17120 | 692 |
| 440 | 20230725 | 114700 | 7285700090 | 17130 | 17120 | 17130 | 17120 | 1080 |
| 441 | 20230725 | 114600 | 7267208950 | 17130 | 17110 | 17130 | 17110 | 1535 |
| 442 | 20230725 | 114500 | 7240933270 | 17110 | 17110 | 17120 | 17110 | 440 |
| 443 | 20230725 | 114400 | 7233403810 | 17110 | 17110 | 17120 | 17110 | 574 |
| 444 | 20230725 | 114300 | 7223581360 | 17110 | 17120 | 17120 | 17110 | 1089 |
| 445 | 20230725 | 114200 | 7204947940 | 17110 | 17110 | 17120 | 17110 | 985 |
| 446 | 20230725 | 114100 | 7188091210 | 17110 | 17110 | 17130 | 17110 | 894 |
| 447 | 20230725 | 114000 | 7172789070 | 17110 | 17130 | 17130 | 17110 | 1120 |
| 448 | 20230725 | 113900 | 7153618880 | 17120 | 17110 | 17120 | 17110 | 1571 |
| 449 | 20230725 | 113800 | 7126735780 | 17110 | 17120 | 17130 | 17110 | 555 |
| 450 | 20230725 | 113700 | 7117233660 | 17110 | 17110 | 17130 | 17110 | 1334 |
| 451 | 20230725 | 113600 | 7094395770 | 17120 | 17110 | 17120 | 17110 | 1280 |
| 452 | 20230725 | 113500 | 7072487210 | 17110 | 17120 | 17130 | 17110 | 739 |
| 453 | 20230725 | 113400 | 7059838010 | 17110 | 17110 | 17120 | 17110 | 2397 |
| 454 | 20230725 | 113300 | 7018820810 | 17110 | 17120 | 17120 | 17110 | 704 |
| 455 | 20230725 | 113200 | 7006772400 | 17120 | 17110 | 17120 | 17110 | 737 |
| 456 | 20230725 | 113100 | 6994161180 | 17110 | 17140 | 17150 | 17110 | 5840 |
| 457 | 20230725 | 113000 | 6894136140 | 17140 | 17140 | 17150 | 17140 | 448 |
| 458 | 20230725 | 112900 | 6886456510 | 17140 | 17140 | 17150 | 17140 | 918 |
| 459 | 20230725 | 112800 | 6870720230 | 17140 | 17140 | 17150 | 17140 | 578 |
| 460 | 20230725 | 112700 | 6860811140 | 17140 | 17150 | 17160 | 17140 | 1148 |
| 461 | 20230725 | 112600 | 6841123650 | 17150 | 17150 | 17160 | 17150 | 797 |
| 462 | 20230725 | 112500 | 6827452910 | 17150 | 17160 | 17160 | 17150 | 803 |
| 463 | 20230725 | 112400 | 6813680060 | 17160 | 17150 | 17160 | 17150 | 1122 |
| 464 | 20230725 | 112300 | 6794433150 | 17150 | 17150 | 17160 | 17150 | 577 |
| 465 | 20230725 | 112200 | 6784535890 | 17150 | 17160 | 17170 | 17150 | 1681 |
| 466 | 20230725 | 112100 | 6755690680 | 17160 | 17160 | 17170 | 17160 | 1175 |
| 467 | 20230725 | 112000 | 6735520500 | 17170 | 17150 | 17180 | 17150 | 862 |
| 468 | 20230725 | 111900 | 6720729240 | 17150 | 17160 | 17170 | 17150 | 759 |
| 469 | 20230725 | 111800 | 6707703930 | 17160 | 17160 | 17170 | 17150 | 1247 |
| 470 | 20230725 | 111700 | 6686304550 | 17160 | 17160 | 17170 | 17150 | 499 |
| 471 | 20230725 | 111600 | 6677745650 | 17160 | 17160 | 17170 | 17150 | 2657 |
| 472 | 20230725 | 111500 | 6632154070 | 17160 | 17160 | 17170 | 17150 | 2855 |
| 473 | 20230725 | 111400 | 6583156540 | 17160 | 17170 | 17170 | 17160 | 371 |
| 474 | 20230725 | 111300 | 6576789630 | 17160 | 17150 | 17170 | 17150 | 1951 |
| 475 | 20230725 | 111200 | 6543312610 | 17150 | 17150 | 17160 | 17150 | 460 |
| 476 | 20230725 | 111100 | 6535423520 | 17150 | 17170 | 17170 | 17150 | 1295 |
| 477 | 20230725 | 111000 | 6513201170 | 17160 | 17160 | 17170 | 17160 | 417 |
| 478 | 20230725 | 110900 | 6506044430 | 17160 | 17170 | 17180 | 17160 | 918 |
| 479 | 20230725 | 110800 | 6490284980 | 17170 | 17180 | 17190 | 17170 | 855 |
| 480 | 20230725 | 110700 | 6475601120 | 17180 | 17180 | 17190 | 17180 | 1118 |
| 481 | 20230725 | 110600 | 6456393740 | 17180 | 17180 | 17190 | 17180 | 720 |
| 482 | 20230725 | 110500 | 6444023340 | 17180 | 17180 | 17190 | 17180 | 490 |
| 483 | 20230725 | 110400 | 6435604590 | 17180 | 17180 | 17190 | 17180 | 244 |
| 484 | 20230725 | 110300 | 6431411790 | 17180 | 17180 | 17190 | 17180 | 640 |
| 485 | 20230725 | 110200 | 6420414700 | 17190 | 17190 | 17190 | 17180 | 461 |
| 486 | 20230725 | 110100 | 6412492940 | 17180 | 17170 | 17190 | 17170 | 670 |
| 487 | 20230725 | 110000 | 6400981460 | 17170 | 17160 | 17180 | 17160 | 461 |
| 488 | 20230725 | 105900 | 6393064100 | 17160 | 17160 | 17180 | 17160 | 2381 |
| 489 | 20230725 | 105800 | 6352193050 | 17160 | 17170 | 17180 | 17160 | 887 |
| 490 | 20230725 | 105700 | 6336965420 | 17170 | 17180 | 17180 | 17170 | 386 |
| 491 | 20230725 | 105600 | 6330336500 | 17180 | 17160 | 17180 | 17160 | 466 |
| 492 | 20230725 | 105500 | 6322337100 | 17160 | 17180 | 17190 | 17160 | 2110 |
| 493 | 20230725 | 105400 | 6286107240 | 17180 | 17160 | 17190 | 17160 | 3552 |
| 494 | 20230725 | 105300 | 6225108300 | 17160 | 17150 | 17170 | 17150 | 833 |
| 495 | 20230725 | 105200 | 6210820100 | 17150 | 17140 | 17160 | 17140 | 1480 |
| 496 | 20230725 | 105100 | 6185431490 | 17140 | 17130 | 17150 | 17130 | 1231 |
| 497 | 20230725 | 105000 | 6164331760 | 17130 | 17130 | 17140 | 17120 | 441 |
| 498 | 20230725 | 104900 | 6156775960 | 17130 | 17130 | 17140 | 17120 | 1117 |
| 499 | 20230725 | 104800 | 6137642660 | 17130 | 17140 | 17150 | 17130 | 781 |
| 500 | 20230725 | 104700 | 6124257740 | 17140 | 17140 | 17150 | 17140 | 487 |
| 501 | 20230725 | 104600 | 6115908260 | 17150 | 17150 | 17170 | 17140 | 5028 |
| 502 | 20230725 | 104500 | 6029632890 | 17150 | 17160 | 17170 | 17150 | 2925 |
| 503 | 20230725 | 104400 | 5979422070 | 17160 | 17160 | 17180 | 17160 | 2346 |
| 504 | 20230725 | 104300 | 5939145890 | 17170 | 17180 | 17180 | 17160 | 630 |
| 505 | 20230725 | 104200 | 5928327810 | 17170 | 17170 | 17180 | 17170 | 666 |
| 506 | 20230725 | 104100 | 5916888310 | 17180 | 17160 | 17190 | 17160 | 1328 |
| 507 | 20230725 | 104000 | 5894086770 | 17160 | 17150 | 17170 | 17150 | 1036 |
| 508 | 20230725 | 103900 | 5876305190 | 17160 | 17130 | 17160 | 17130 | 2145 |
| 509 | 20230725 | 103800 | 5839539350 | 17140 | 17130 | 17140 | 17120 | 1374 |
| 510 | 20230725 | 103700 | 5816002620 | 17130 | 17130 | 17150 | 17120 | 4204 |
| 511 | 20230725 | 103600 | 5743966250 | 17140 | 17110 | 17140 | 17110 | 2969 |
| 512 | 20230725 | 103500 | 5693127950 | 17110 | 17120 | 17120 | 17110 | 402 |
| 513 | 20230725 | 103400 | 5686248050 | 17120 | 17110 | 17120 | 17110 | 1436 |
| 514 | 20230725 | 103300 | 5661667000 | 17110 | 17110 | 17120 | 17100 | 2134 |
| 515 | 20230725 | 103200 | 5625152630 | 17110 | 17100 | 17120 | 17100 | 1392 |
| 516 | 20230725 | 103100 | 5601339640 | 17090 | 17090 | 17100 | 17080 | 1926 |
| 517 | 20230725 | 103000 | 5568428530 | 17090 | 17080 | 17090 | 17080 | 1586 |
| 518 | 20230725 | 102900 | 5541332770 | 17080 | 17120 | 17130 | 17080 | 19614 |
| 519 | 20230725 | 102800 | 5205860490 | 17120 | 17120 | 17130 | 17120 | 4118 |
| 520 | 20230725 | 102700 | 5135347240 | 17120 | 17130 | 17130 | 17120 | 1472 |
| 521 | 20230725 | 102600 | 5110144840 | 17120 | 17130 | 17130 | 17120 | 1578 |
| 522 | 20230725 | 102500 | 5083126650 | 17120 | 17160 | 17170 | 17120 | 22829 |
| 523 | 20230725 | 102400 | 4691561440 | 17170 | 17160 | 17170 | 17160 | 1311 |
| 524 | 20230725 | 102300 | 4669060690 | 17160 | 17160 | 17170 | 17160 | 629 |
| 525 | 20230725 | 102200 | 4658264080 | 17160 | 17160 | 17170 | 17160 | 871 |
| 526 | 20230725 | 102100 | 4643312830 | 17160 | 17160 | 17170 | 17160 | 1114 |
| 527 | 20230725 | 102000 | 4624189940 | 17160 | 17160 | 17170 | 17150 | 1863 |
| 528 | 20230725 | 101900 | 4592220900 | 17160 | 17160 | 17170 | 17150 | 776 |
| 529 | 20230725 | 101800 | 4578906090 | 17160 | 17160 | 17170 | 17160 | 1225 |
| 530 | 20230725 | 101700 | 4557882250 | 17170 | 17160 | 17170 | 17150 | 899 |
| 531 | 20230725 | 101600 | 4542457900 | 17150 | 17150 | 17170 | 17150 | 1498 |
| 532 | 20230725 | 101500 | 4516754910 | 17160 | 17130 | 17160 | 17130 | 3076 |
| 533 | 20230725 | 101400 | 4464024610 | 17130 | 17140 | 17150 | 17130 | 5455 |
| 534 | 20230725 | 101300 | 4370538060 | 17140 | 17180 | 17190 | 17140 | 16439 |
| 535 | 20230725 | 101200 | 4088368840 | 17180 | 17160 | 17190 | 17160 | 651 |
| 536 | 20230725 | 101100 | 4077187400 | 17160 | 17170 | 17180 | 17160 | 855 |
| 537 | 20230725 | 101000 | 4062509430 | 17160 | 17170 | 17180 | 17160 | 2220 |
| 538 | 20230725 | 100900 | 4024390690 | 17180 | 17190 | 17190 | 17170 | 2361 |
| 539 | 20230725 | 100800 | 3983833640 | 17180 | 17180 | 17190 | 17180 | 769 |
| 540 | 20230725 | 100700 | 3970621210 | 17180 | 17180 | 17190 | 17180 | 408 |
| 541 | 20230725 | 100600 | 3963609750 | 17200 | 17170 | 17200 | 17170 | 706 |
| 542 | 20230725 | 100500 | 3951484430 | 17170 | 17140 | 17190 | 17140 | 3492 |
| 543 | 20230725 | 100400 | 3891571080 | 17140 | 17150 | 17150 | 17140 | 488 |
| 544 | 20230725 | 100300 | 3883204460 | 17150 | 17150 | 17160 | 17140 | 2763 |
| 545 | 20230725 | 100200 | 3835822700 | 17150 | 17150 | 17160 | 17150 | 489 |
| 546 | 20230725 | 100100 | 3827433610 | 17160 | 17160 | 17160 | 17150 | 1164 |
| 547 | 20230725 | 100000 | 3807460990 | 17150 | 17140 | 17160 | 17130 | 1494 |
| 548 | 20230725 | 095900 | 3781849470 | 17150 | 17130 | 17150 | 17130 | 1336 |
| 549 | 20230725 | 095800 | 3758950880 | 17130 | 17120 | 17150 | 17120 | 1426 |
| 550 | 20230725 | 095700 | 3734517330 | 17120 | 17150 | 17150 | 17120 | 6417 |
| 551 | 20230725 | 095600 | 3624537190 | 17150 | 17190 | 17200 | 17150 | 5691 |
| 552 | 20230725 | 095500 | 3526834280 | 17190 | 17180 | 17200 | 17180 | 821 |
| 553 | 20230725 | 095400 | 3512725360 | 17180 | 17170 | 17190 | 17170 | 1771 |
| 554 | 20230725 | 095300 | 3482294910 | 17170 | 17170 | 17190 | 17170 | 3683 |
| 555 | 20230725 | 095200 | 3419049810 | 17170 | 17170 | 17190 | 17170 | 4099 |
| 556 | 20230725 | 095100 | 3348653190 | 17170 | 17200 | 17200 | 17170 | 6152 |
| 557 | 20230725 | 095000 | 3242919000 | 17190 | 17190 | 17210 | 17180 | 2787 |
| 558 | 20230725 | 094900 | 3195007050 | 17190 | 17220 | 17230 | 17180 | 29726 |
| 559 | 20230725 | 094800 | 2683609150 | 17230 | 17230 | 17240 | 17220 | 1271 |
| 560 | 20230725 | 094700 | 2661712860 | 17220 | 17230 | 17230 | 17220 | 925 |
| 561 | 20230725 | 094600 | 2645781430 | 17220 | 17220 | 17240 | 17220 | 897 |
| 562 | 20230725 | 094500 | 2630331090 | 17220 | 17220 | 17230 | 17210 | 1191 |
| 563 | 20230725 | 094400 | 2609821400 | 17220 | 17210 | 17220 | 17210 | 2031 |
| 564 | 20230725 | 094300 | 2574854470 | 17210 | 17220 | 17230 | 17210 | 3959 |
| 565 | 20230725 | 094200 | 2506686440 | 17230 | 17250 | 17250 | 17220 | 5501 |
| 566 | 20230725 | 094100 | 2411886230 | 17250 | 17260 | 17270 | 17240 | 3159 |
| 567 | 20230725 | 094000 | 2357383580 | 17250 | 17260 | 17270 | 17250 | 1706 |
| 568 | 20230725 | 093900 | 2327942940 | 17270 | 17260 | 17280 | 17260 | 891 |
| 569 | 20230725 | 093800 | 2312562780 | 17260 | 17260 | 17270 | 17250 | 1366 |
| 570 | 20230725 | 093700 | 2288992050 | 17260 | 17260 | 17270 | 17250 | 696 |
| 571 | 20230725 | 093600 | 2276980340 | 17260 | 17260 | 17280 | 17250 | 2992 |
| 572 | 20230725 | 093500 | 2225342800 | 17260 | 17290 | 17310 | 17250 | 4560 |
| 573 | 20230725 | 093400 | 2146574400 | 17280 | 17290 | 17300 | 17280 | 2590 |
| 574 | 20230725 | 093300 | 2101790310 | 17290 | 17320 | 17320 | 17290 | 830 |
| 575 | 20230725 | 093200 | 2087426780 | 17320 | 17280 | 17330 | 17280 | 2118 |
| 576 | 20230725 | 093100 | 2050792430 | 17280 | 17270 | 17280 | 17260 | 970 |
| 577 | 20230725 | 093000 | 2034042040 | 17270 | 17270 | 17270 | 17260 | 441 |
| 578 | 20230725 | 092900 | 2026428420 | 17260 | 17270 | 17270 | 17260 | 4682 |
| 579 | 20230725 | 092800 | 1945605610 | 17270 | 17270 | 17270 | 17260 | 451 |
| 580 | 20230725 | 092700 | 1937818720 | 17270 | 17260 | 17270 | 17250 | 1439 |
| 581 | 20230725 | 092600 | 1912979330 | 17260 | 17250 | 17260 | 17240 | 3676 |
| 582 | 20230725 | 092500 | 1849567960 | 17250 | 17230 | 17250 | 17210 | 2792 |
| 583 | 20230725 | 092400 | 1801478170 | 17220 | 17230 | 17230 | 17200 | 6637 |
| 584 | 20230725 | 092300 | 1687213130 | 17230 | 17310 | 17310 | 17220 | 12149 |
| 585 | 20230725 | 092200 | 1477312040 | 17310 | 17350 | 17350 | 17310 | 10793 |
| 586 | 20230725 | 092100 | 1290319050 | 17350 | 17360 | 17360 | 17340 | 3727 |
| 587 | 20230725 | 092000 | 1225653820 | 17370 | 17390 | 17390 | 17360 | 4684 |
| 588 | 20230725 | 091900 | 1144302370 | 17390 | 17380 | 17390 | 17380 | 910 |
| 589 | 20230725 | 091800 | 1128485580 | 17380 | 17390 | 17400 | 17380 | 1459 |
| 590 | 20230725 | 091700 | 1103117250 | 17390 | 17400 | 17420 | 17380 | 2610 |
| 591 | 20230725 | 091600 | 1057706000 | 17400 | 17370 | 17400 | 17370 | 1508 |
| 592 | 20230725 | 091500 | 1031492340 | 17370 | 17370 | 17380 | 17360 | 1947 |
| 593 | 20230725 | 091400 | 997674560 | 17370 | 17370 | 17380 | 17360 | 1004 |
| 594 | 20230725 | 091300 | 980237050 | 17370 | 17380 | 17380 | 17360 | 980 |
| 595 | 20230725 | 091200 | 963216140 | 17380 | 17370 | 17380 | 17360 | 1764 |
| 596 | 20230725 | 091100 | 932578370 | 17370 | 17390 | 17390 | 17370 | 1719 |
| 597 | 20230725 | 091000 | 902700920 | 17390 | 17400 | 17410 | 17380 | 4041 |
| 598 | 20230725 | 090900 | 832410540 | 17400 | 17410 | 17420 | 17400 | 4073 |
| 599 | 20230725 | 090800 | 761508120 | 17410 | 17440 | 17440 | 17410 | 2728 |
| 600 | 20230725 | 090700 | 713972610 | 17440 | 17500 | 17510 | 17430 | 10650 |
| 601 | 20230725 | 090600 | 527834530 | 17510 | 17500 | 17510 | 17500 | 1527 |
| 602 | 20230725 | 090500 | 501108890 | 17500 | 17500 | 17510 | 17490 | 1532 |
| 603 | 20230725 | 090400 | 474300060 | 17500 | 17500 | 17520 | 17490 | 3021 |
| 604 | 20230725 | 090300 | 421450070 | 17500 | 17530 | 17530 | 17490 | 6445 |
| 605 | 20230725 | 090200 | 308635080 | 17540 | 17600 | 17620 | 17520 | 5655 |
| 606 | 20230725 | 090100 | 209254100 | 17610 | 17620 | 17650 | 17610 | 5762 |
| 607 | 20230725 | 090000 | 107758490 | 17630 | 17690 | 17700 | 17620 | 6092 |