33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190300 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 6738 |
| 3 | 20230726 | 190200 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 4 | 20230726 | 190100 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 5 | 20230726 | 190000 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 6 | 20230726 | 185900 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 7 | 20230726 | 185800 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 8 | 20230726 | 185700 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 9 | 20230726 | 185600 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 10 | 20230726 | 185500 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 11 | 20230726 | 185400 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 12 | 20230726 | 185300 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 13 | 20230726 | 185200 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 14 | 20230726 | 185100 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 15 | 20230726 | 185000 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 16 | 20230726 | 184900 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 17 | 20230726 | 184800 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 18 | 20230726 | 184700 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 19 | 20230726 | 184600 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 20 | 20230726 | 184500 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 21 | 20230726 | 184400 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 22 | 20230726 | 184300 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 23 | 20230726 | 184200 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 24 | 20230726 | 184100 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 25 | 20230726 | 184000 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 26 | 20230726 | 183900 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 27 | 20230726 | 183800 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 28 | 20230726 | 183700 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 29 | 20230726 | 183600 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 30 | 20230726 | 183500 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 31 | 20230726 | 183400 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 32 | 20230726 | 183300 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 6738 |
| 33 | 20230726 | 183200 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 34 | 20230726 | 183100 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 35 | 20230726 | 183000 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 36 | 20230726 | 182900 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 37 | 20230726 | 182800 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 38 | 20230726 | 182700 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 39 | 20230726 | 182600 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 40 | 20230726 | 182500 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 41 | 20230726 | 182400 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 42 | 20230726 | 182300 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 43 | 20230726 | 182200 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 44 | 20230726 | 182100 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 45 | 20230726 | 182000 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 46 | 20230726 | 181900 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 47 | 20230726 | 181800 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 48 | 20230726 | 181700 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 49 | 20230726 | 181600 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 50 | 20230726 | 181500 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 51 | 20230726 | 181400 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 52 | 20230726 | 181300 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 53 | 20230726 | 181200 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 54 | 20230726 | 181100 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 55 | 20230726 | 181000 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 56 | 20230726 | 180900 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 57 | 20230726 | 180800 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 58 | 20230726 | 180700 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 59 | 20230726 | 180600 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 60 | 20230726 | 180500 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 61 | 20230726 | 180400 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 62 | 20230726 | 180300 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 6738 |
| 63 | 20230726 | 180200 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 64 | 20230726 | 180100 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 65 | 20230726 | 180000 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 66 | 20230726 | 175900 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 67 | 20230726 | 175800 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 68 | 20230726 | 175700 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 69 | 20230726 | 175600 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 70 | 20230726 | 175500 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 71 | 20230726 | 175400 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 72 | 20230726 | 175300 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 73 | 20230726 | 175200 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 74 | 20230726 | 175100 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 75 | 20230726 | 175000 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 76 | 20230726 | 174900 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 77 | 20230726 | 174800 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 78 | 20230726 | 174700 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 79 | 20230726 | 174600 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 80 | 20230726 | 174500 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 81 | 20230726 | 174400 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 82 | 20230726 | 174300 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 83 | 20230726 | 174200 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 84 | 20230726 | 174100 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 85 | 20230726 | 174000 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 86 | 20230726 | 173900 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 87 | 20230726 | 173800 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 88 | 20230726 | 173700 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 89 | 20230726 | 173600 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 90 | 20230726 | 173500 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 91 | 20230726 | 173400 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 92 | 20230726 | 173300 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 6738 |
| 93 | 20230726 | 173200 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 94 | 20230726 | 173100 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 95 | 20230726 | 173000 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 96 | 20230726 | 172900 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 97 | 20230726 | 172800 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 98 | 20230726 | 172700 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 99 | 20230726 | 172600 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 100 | 20230726 | 172500 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 101 | 20230726 | 172400 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 102 | 20230726 | 172300 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 103 | 20230726 | 172200 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 104 | 20230726 | 172100 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 105 | 20230726 | 172000 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 106 | 20230726 | 171900 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 107 | 20230726 | 171800 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 108 | 20230726 | 171700 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 109 | 20230726 | 171600 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 110 | 20230726 | 171500 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 111 | 20230726 | 171400 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 112 | 20230726 | 171300 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 113 | 20230726 | 171200 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 114 | 20230726 | 171100 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 115 | 20230726 | 171000 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 116 | 20230726 | 170900 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 117 | 20230726 | 170800 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 118 | 20230726 | 170700 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 119 | 20230726 | 170600 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 120 | 20230726 | 170500 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 121 | 20230726 | 170400 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 122 | 20230726 | 170300 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 6738 |
| 123 | 20230726 | 170200 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 124 | 20230726 | 170100 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 125 | 20230726 | 170000 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 126 | 20230726 | 165900 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 127 | 20230726 | 165800 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 128 | 20230726 | 165700 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 129 | 20230726 | 165600 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 130 | 20230726 | 165500 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 131 | 20230726 | 165400 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 132 | 20230726 | 165300 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 133 | 20230726 | 165200 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 134 | 20230726 | 165100 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 135 | 20230726 | 165000 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 136 | 20230726 | 164900 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 137 | 20230726 | 164800 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 138 | 20230726 | 164700 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 139 | 20230726 | 164600 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 140 | 20230726 | 164500 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 141 | 20230726 | 164400 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 142 | 20230726 | 164300 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 143 | 20230726 | 164200 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 144 | 20230726 | 164100 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 145 | 20230726 | 164000 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 146 | 20230726 | 163900 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 147 | 20230726 | 163800 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 148 | 20230726 | 163700 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 149 | 20230726 | 163600 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 150 | 20230726 | 163500 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 151 | 20230726 | 163400 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 152 | 20230726 | 163300 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 6738 |
| 153 | 20230726 | 163200 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 154 | 20230726 | 163100 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 155 | 20230726 | 163000 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 156 | 20230726 | 162900 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 157 | 20230726 | 162800 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 158 | 20230726 | 162700 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 159 | 20230726 | 162600 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 160 | 20230726 | 162500 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 161 | 20230726 | 162400 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 162 | 20230726 | 162300 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 163 | 20230726 | 162200 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 164 | 20230726 | 162100 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 165 | 20230726 | 162000 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 166 | 20230726 | 161900 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 167 | 20230726 | 161800 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 168 | 20230726 | 161700 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 169 | 20230726 | 161600 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 170 | 20230726 | 161500 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 171 | 20230726 | 161400 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 172 | 20230726 | 161300 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 173 | 20230726 | 161200 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 174 | 20230726 | 161100 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 175 | 20230726 | 161000 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 176 | 20230726 | 160900 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 177 | 20230726 | 160800 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 178 | 20230726 | 160700 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 179 | 20230726 | 160600 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 180 | 20230726 | 160500 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 181 | 20230726 | 160400 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 182 | 20230726 | 160300 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 6738 |
| 183 | 20230726 | 160200 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 184 | 20230726 | 160100 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 185 | 20230726 | 160000 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 186 | 20230726 | 155900 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 187 | 20230726 | 155800 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 188 | 20230726 | 155700 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 189 | 20230726 | 155600 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 190 | 20230726 | 155500 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 191 | 20230726 | 155400 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 192 | 20230726 | 155300 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 193 | 20230726 | 155200 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 194 | 20230726 | 155100 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 195 | 20230726 | 155000 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 196 | 20230726 | 154900 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 197 | 20230726 | 154800 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 198 | 20230726 | 154700 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 199 | 20230726 | 154600 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 200 | 20230726 | 154500 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 201 | 20230726 | 154400 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 202 | 20230726 | 154300 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 203 | 20230726 | 154200 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 204 | 20230726 | 154100 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 205 | 20230726 | 154000 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 206 | 20230726 | 153900 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 207 | 20230726 | 153800 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 208 | 20230726 | 153700 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 209 | 20230726 | 153600 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 210 | 20230726 | 153500 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 211 | 20230726 | 153400 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 212 | 20230726 | 153300 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 6738 |
| 213 | 20230726 | 153200 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 214 | 20230726 | 153100 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 215 | 20230726 | 153000 | 10439136060 | 16780 | 16780 | 16780 | 16780 | 6738 |
| 216 | 20230726 | 152900 | 10326072420 | 16780 | 16780 | 16780 | 16780 | 0 |
| 217 | 20230726 | 152800 | 10326072420 | 16780 | 16780 | 16780 | 16780 | 0 |
| 218 | 20230726 | 152700 | 10326072420 | 16780 | 16780 | 16780 | 16780 | 0 |
| 219 | 20230726 | 152600 | 10326072420 | 16780 | 16780 | 16780 | 16780 | 0 |
| 220 | 20230726 | 152500 | 10326072420 | 16780 | 16780 | 16780 | 16780 | 0 |
| 221 | 20230726 | 152400 | 10326072420 | 16780 | 16780 | 16780 | 16780 | 0 |
| 222 | 20230726 | 152300 | 10326072420 | 16780 | 16780 | 16780 | 16780 | 0 |
| 223 | 20230726 | 152200 | 10326072420 | 16780 | 16780 | 16780 | 16780 | 0 |
| 224 | 20230726 | 152100 | 10326072420 | 16780 | 16780 | 16780 | 16780 | 0 |
| 225 | 20230726 | 152000 | 10326072420 | 16780 | 16780 | 16780 | 16780 | 0 |
| 226 | 20230726 | 151900 | 10326072420 | 16780 | 16790 | 16790 | 16770 | 1367 |
| 227 | 20230726 | 151800 | 10303131960 | 16790 | 16790 | 16790 | 16780 | 191 |
| 228 | 20230726 | 151700 | 10299926140 | 16790 | 16790 | 16790 | 16780 | 1294 |
| 229 | 20230726 | 151600 | 10278204350 | 16790 | 16790 | 16790 | 16780 | 470 |
| 230 | 20230726 | 151500 | 10270317080 | 16790 | 16780 | 16790 | 16780 | 772 |
| 231 | 20230726 | 151400 | 10257358850 | 16780 | 16810 | 16810 | 16770 | 1489 |
| 232 | 20230726 | 151300 | 10232361320 | 16810 | 16780 | 16810 | 16770 | 1689 |
| 233 | 20230726 | 151200 | 10204000760 | 16770 | 16800 | 16800 | 16770 | 1530 |
| 234 | 20230726 | 151100 | 10178319890 | 16800 | 16790 | 16820 | 16790 | 2012 |
| 235 | 20230726 | 151000 | 10144499390 | 16810 | 16780 | 16810 | 16750 | 2240 |
| 236 | 20230726 | 150900 | 10106883910 | 16780 | 16780 | 16790 | 16730 | 3761 |
| 237 | 20230726 | 150800 | 10043837420 | 16770 | 16750 | 16770 | 16740 | 1566 |
| 238 | 20230726 | 150700 | 10017596010 | 16760 | 16790 | 16790 | 16750 | 1591 |
| 239 | 20230726 | 150600 | 9990907150 | 16790 | 16770 | 16790 | 16770 | 4790 |
| 240 | 20230726 | 150500 | 9910528500 | 16780 | 16770 | 16780 | 16770 | 395 |
| 241 | 20230726 | 150400 | 9903902550 | 16780 | 16780 | 16780 | 16770 | 1460 |
| 242 | 20230726 | 150300 | 9879416030 | 16770 | 16780 | 16780 | 16770 | 970 |
| 243 | 20230726 | 150200 | 9863139730 | 16780 | 16780 | 16780 | 16770 | 240 |
| 244 | 20230726 | 150100 | 9859113020 | 16780 | 16770 | 16780 | 16770 | 712 |
| 245 | 20230726 | 150000 | 9847167960 | 16790 | 16790 | 16800 | 16790 | 1607 |
| 246 | 20230726 | 145900 | 9820172430 | 16790 | 16760 | 16790 | 16760 | 3293 |
| 247 | 20230726 | 145800 | 9764941770 | 16760 | 16760 | 16770 | 16750 | 1220 |
| 248 | 20230726 | 145700 | 9744493620 | 16760 | 16760 | 16770 | 16750 | 1215 |
| 249 | 20230726 | 145600 | 9724129130 | 16750 | 16760 | 16770 | 16750 | 902 |
| 250 | 20230726 | 145500 | 9709012200 | 16760 | 16770 | 16780 | 16750 | 1780 |
| 251 | 20230726 | 145400 | 9679164460 | 16770 | 16760 | 16780 | 16750 | 1308 |
| 252 | 20230726 | 145300 | 9657234270 | 16750 | 16760 | 16760 | 16750 | 1107 |
| 253 | 20230726 | 145200 | 9638684440 | 16760 | 16750 | 16760 | 16750 | 603 |
| 254 | 20230726 | 145100 | 9628579480 | 16760 | 16770 | 16780 | 16760 | 1105 |
| 255 | 20230726 | 145000 | 9610050960 | 16770 | 16750 | 16770 | 16750 | 853 |
| 256 | 20230726 | 144900 | 9595753770 | 16750 | 16780 | 16790 | 16750 | 2306 |
| 257 | 20230726 | 144800 | 9557075470 | 16760 | 16760 | 16780 | 16760 | 754 |
| 258 | 20230726 | 144700 | 9544431020 | 16770 | 16770 | 16770 | 16760 | 1790 |
| 259 | 20230726 | 144600 | 9514417960 | 16780 | 16790 | 16790 | 16770 | 1508 |
| 260 | 20230726 | 144500 | 9489101370 | 16790 | 16770 | 16790 | 16770 | 6515 |
| 261 | 20230726 | 144400 | 9379743490 | 16760 | 16770 | 16770 | 16750 | 1679 |
| 262 | 20230726 | 144300 | 9351592600 | 16780 | 16780 | 16780 | 16760 | 1599 |
| 263 | 20230726 | 144200 | 9324776310 | 16770 | 16780 | 16780 | 16750 | 1333 |
| 264 | 20230726 | 144100 | 9302414500 | 16780 | 16760 | 16780 | 16750 | 1905 |
| 265 | 20230726 | 144000 | 9270482110 | 16750 | 16760 | 16780 | 16750 | 1084 |
| 266 | 20230726 | 143900 | 9252309790 | 16750 | 16730 | 16760 | 16730 | 2282 |
| 267 | 20230726 | 143800 | 9214071210 | 16730 | 16730 | 16750 | 16730 | 998 |
| 268 | 20230726 | 143700 | 9197366520 | 16730 | 16710 | 16750 | 16710 | 1408 |
| 269 | 20230726 | 143600 | 9173805980 | 16720 | 16770 | 16770 | 16710 | 1320 |
| 270 | 20230726 | 143500 | 9151705340 | 16770 | 16770 | 16780 | 16760 | 1741 |
| 271 | 20230726 | 143400 | 9122505470 | 16770 | 16760 | 16770 | 16750 | 944 |
| 272 | 20230726 | 143300 | 9106680370 | 16760 | 16760 | 16770 | 16740 | 780 |
| 273 | 20230726 | 143200 | 9093608670 | 16760 | 16730 | 16760 | 16730 | 1378 |
| 274 | 20230726 | 143100 | 9070533910 | 16730 | 16730 | 16750 | 16710 | 1339 |
| 275 | 20230726 | 143000 | 9048118390 | 16720 | 16710 | 16730 | 16710 | 745 |
| 276 | 20230726 | 142900 | 9035662940 | 16710 | 16730 | 16730 | 16710 | 1107 |
| 277 | 20230726 | 142800 | 9017154290 | 16730 | 16710 | 16730 | 16700 | 1136 |
| 278 | 20230726 | 142700 | 8998166420 | 16710 | 16700 | 16710 | 16690 | 644 |
| 279 | 20230726 | 142600 | 8987407490 | 16700 | 16710 | 16720 | 16700 | 1394 |
| 280 | 20230726 | 142500 | 8964123050 | 16700 | 16710 | 16730 | 16700 | 974 |
| 281 | 20230726 | 142400 | 8947839870 | 16700 | 16700 | 16730 | 16690 | 1200 |
| 282 | 20230726 | 142300 | 8927795390 | 16690 | 16700 | 16740 | 16690 | 1169 |
| 283 | 20230726 | 142200 | 8908266510 | 16700 | 16690 | 16700 | 16680 | 1213 |
| 284 | 20230726 | 142100 | 8888021900 | 16690 | 16670 | 16690 | 16670 | 813 |
| 285 | 20230726 | 142000 | 8874462160 | 16670 | 16710 | 16740 | 16670 | 1648 |
| 286 | 20230726 | 141900 | 8846923580 | 16710 | 16710 | 16710 | 16700 | 556 |
| 287 | 20230726 | 141800 | 8837634080 | 16700 | 16730 | 16740 | 16690 | 1496 |
| 288 | 20230726 | 141700 | 8812628280 | 16740 | 16740 | 16760 | 16730 | 956 |
| 289 | 20230726 | 141600 | 8796618620 | 16750 | 16770 | 16770 | 16730 | 3363 |
| 290 | 20230726 | 141500 | 8740288060 | 16760 | 16790 | 16800 | 16740 | 2840 |
| 291 | 20230726 | 141400 | 8692646150 | 16790 | 16780 | 16790 | 16770 | 1637 |
| 292 | 20230726 | 141300 | 8665174310 | 16780 | 16750 | 16780 | 16750 | 1285 |
| 293 | 20230726 | 141200 | 8643629860 | 16770 | 16760 | 16770 | 16740 | 1199 |
| 294 | 20230726 | 141100 | 8623540740 | 16750 | 16740 | 16760 | 16740 | 1568 |
| 295 | 20230726 | 141000 | 8597269910 | 16730 | 16690 | 16740 | 16680 | 5145 |
| 296 | 20230726 | 140900 | 8511305030 | 16690 | 16690 | 16690 | 16680 | 465 |
| 297 | 20230726 | 140800 | 8503546300 | 16680 | 16680 | 16690 | 16670 | 1210 |
| 298 | 20230726 | 140700 | 8483357050 | 16680 | 16690 | 16700 | 16680 | 905 |
| 299 | 20230726 | 140600 | 8468253150 | 16690 | 16680 | 16700 | 16680 | 1937 |
| 300 | 20230726 | 140500 | 8435928330 | 16680 | 16670 | 16680 | 16640 | 1287 |
| 301 | 20230726 | 140400 | 8414480970 | 16670 | 16650 | 16670 | 16630 | 1044 |
| 302 | 20230726 | 140300 | 8397103980 | 16650 | 16650 | 16660 | 16640 | 1375 |
| 303 | 20230726 | 140200 | 8374208790 | 16640 | 16640 | 16670 | 16640 | 2369 |
| 304 | 20230726 | 140100 | 8334753810 | 16650 | 16640 | 16650 | 16640 | 636 |
| 305 | 20230726 | 140000 | 8324165490 | 16640 | 16670 | 16670 | 16640 | 3467 |
| 306 | 20230726 | 135900 | 8266433110 | 16660 | 16680 | 16680 | 16650 | 2098 |
| 307 | 20230726 | 135800 | 8231472800 | 16680 | 16690 | 16690 | 16670 | 2062 |
| 308 | 20230726 | 135700 | 8197073160 | 16690 | 16660 | 16690 | 16660 | 2449 |
| 309 | 20230726 | 135600 | 8156220260 | 16680 | 16650 | 16680 | 16640 | 3643 |
| 310 | 20230726 | 135500 | 8095515800 | 16640 | 16640 | 16650 | 16620 | 2722 |
| 311 | 20230726 | 135400 | 8050217330 | 16650 | 16610 | 16650 | 16600 | 1988 |
| 312 | 20230726 | 135300 | 8017166550 | 16620 | 16640 | 16670 | 16550 | 10149 |
| 313 | 20230726 | 135200 | 7848807330 | 16570 | 16670 | 16680 | 16550 | 11396 |
| 314 | 20230726 | 135100 | 7659579100 | 16670 | 16660 | 16690 | 16580 | 4443 |
| 315 | 20230726 | 135000 | 7585634770 | 16670 | 16670 | 16680 | 16650 | 2166 |
| 316 | 20230726 | 134900 | 7549526550 | 16670 | 16650 | 16670 | 16620 | 1414 |
| 317 | 20230726 | 134800 | 7525975830 | 16640 | 16640 | 16650 | 16620 | 653 |
| 318 | 20230726 | 134700 | 7515112520 | 16630 | 16620 | 16640 | 16600 | 1092 |
| 319 | 20230726 | 134600 | 7496961640 | 16620 | 16630 | 16630 | 16610 | 1303 |
| 320 | 20230726 | 134500 | 7475302990 | 16630 | 16630 | 16640 | 16620 | 1197 |
| 321 | 20230726 | 134400 | 7455395770 | 16630 | 16570 | 16630 | 16550 | 2660 |
| 322 | 20230726 | 134300 | 7411259190 | 16550 | 16560 | 16570 | 16520 | 1739 |
| 323 | 20230726 | 134200 | 7382472790 | 16520 | 16560 | 16570 | 16410 | 6981 |
| 324 | 20230726 | 134100 | 7267307230 | 16570 | 16590 | 16600 | 16550 | 1791 |
| 325 | 20230726 | 134000 | 7237641610 | 16600 | 16610 | 16610 | 16570 | 943 |
| 326 | 20230726 | 133900 | 7221998180 | 16620 | 16680 | 16690 | 16620 | 853 |
| 327 | 20230726 | 133800 | 7207776210 | 16680 | 16630 | 16690 | 16620 | 2322 |
| 328 | 20230726 | 133700 | 7169050970 | 16630 | 16630 | 16640 | 16590 | 2150 |
| 329 | 20230726 | 133600 | 7133321500 | 16570 | 16590 | 16630 | 16560 | 4108 |
| 330 | 20230726 | 133500 | 7065119440 | 16580 | 16600 | 16610 | 16500 | 19272 |
| 331 | 20230726 | 133400 | 6746714710 | 16600 | 16610 | 16610 | 16540 | 4413 |
| 332 | 20230726 | 133300 | 6673630630 | 16610 | 16590 | 16630 | 16540 | 3667 |
| 333 | 20230726 | 133200 | 6612857720 | 16590 | 16630 | 16640 | 16590 | 3466 |
| 334 | 20230726 | 133100 | 6555241930 | 16640 | 16640 | 16640 | 16630 | 545 |
| 335 | 20230726 | 133000 | 6546173670 | 16640 | 16630 | 16650 | 16630 | 630 |
| 336 | 20230726 | 132900 | 6535691650 | 16650 | 16610 | 16650 | 16610 | 670 |
| 337 | 20230726 | 132800 | 6524549570 | 16650 | 16610 | 16650 | 16600 | 573 |
| 338 | 20230726 | 132700 | 6515023990 | 16610 | 16680 | 16680 | 16570 | 2848 |
| 339 | 20230726 | 132600 | 6467684350 | 16670 | 16690 | 16690 | 16670 | 1020 |
| 340 | 20230726 | 132500 | 6450677210 | 16690 | 16700 | 16710 | 16670 | 2772 |
| 341 | 20230726 | 132400 | 6404384710 | 16700 | 16670 | 16700 | 16670 | 6745 |
| 342 | 20230726 | 132300 | 6291829580 | 16670 | 16650 | 16670 | 16650 | 1974 |
| 343 | 20230726 | 132200 | 6258943860 | 16650 | 16640 | 16650 | 16640 | 1212 |
| 344 | 20230726 | 132100 | 6238765030 | 16640 | 16620 | 16640 | 16620 | 686 |
| 345 | 20230726 | 132000 | 6227356070 | 16620 | 16590 | 16620 | 16590 | 1529 |
| 346 | 20230726 | 131900 | 6201970370 | 16590 | 16580 | 16600 | 16570 | 2102 |
| 347 | 20230726 | 131800 | 6167119400 | 16570 | 16570 | 16580 | 16570 | 590 |
| 348 | 20230726 | 131700 | 6157338950 | 16560 | 16560 | 16570 | 16550 | 972 |
| 349 | 20230726 | 131600 | 6141242380 | 16570 | 16550 | 16570 | 16540 | 2120 |
| 350 | 20230726 | 131500 | 6106145940 | 16550 | 16550 | 16550 | 16540 | 696 |
| 351 | 20230726 | 131400 | 6094627570 | 16550 | 16540 | 16550 | 16530 | 1086 |
| 352 | 20230726 | 131300 | 6076661600 | 16540 | 16540 | 16540 | 16530 | 944 |
| 353 | 20230726 | 131200 | 6061049880 | 16540 | 16530 | 16540 | 16520 | 1115 |
| 354 | 20230726 | 131100 | 6042615470 | 16530 | 16530 | 16540 | 16520 | 2140 |
| 355 | 20230726 | 131000 | 6007235340 | 16530 | 16540 | 16540 | 16530 | 1769 |
| 356 | 20230726 | 130900 | 5977976980 | 16550 | 16550 | 16560 | 16540 | 2156 |
| 357 | 20230726 | 130800 | 5942290490 | 16560 | 16560 | 16560 | 16550 | 1535 |
| 358 | 20230726 | 130700 | 5916877100 | 16560 | 16570 | 16570 | 16550 | 2906 |
| 359 | 20230726 | 130600 | 5868752890 | 16570 | 16570 | 16590 | 16560 | 2011 |
| 360 | 20230726 | 130500 | 5835428550 | 16570 | 16580 | 16590 | 16570 | 1576 |
| 361 | 20230726 | 130400 | 5809300100 | 16580 | 16580 | 16580 | 16570 | 393 |
| 362 | 20230726 | 130300 | 5802784300 | 16570 | 16580 | 16580 | 16570 | 1586 |
| 363 | 20230726 | 130200 | 5776491800 | 16580 | 16580 | 16590 | 16570 | 2580 |
| 364 | 20230726 | 130100 | 5733715610 | 16580 | 16600 | 16600 | 16580 | 3373 |
| 365 | 20230726 | 130000 | 5677771960 | 16590 | 16590 | 16600 | 16590 | 2002 |
| 366 | 20230726 | 125900 | 5644553670 | 16590 | 16600 | 16610 | 16590 | 1729 |
| 367 | 20230726 | 125800 | 5615850880 | 16600 | 16600 | 16610 | 16600 | 921 |
| 368 | 20230726 | 125700 | 5600556810 | 16610 | 16600 | 16610 | 16590 | 2242 |
| 369 | 20230726 | 125600 | 5563335340 | 16590 | 16600 | 16600 | 16590 | 2551 |
| 370 | 20230726 | 125500 | 5520990780 | 16590 | 16600 | 16600 | 16590 | 700 |
| 371 | 20230726 | 125400 | 5509373910 | 16600 | 16590 | 16600 | 16580 | 781 |
| 372 | 20230726 | 125300 | 5496413310 | 16580 | 16630 | 16630 | 16580 | 25050 |
| 373 | 20230726 | 125200 | 5080462190 | 16630 | 16630 | 16630 | 16620 | 928 |
| 374 | 20230726 | 125100 | 5065030980 | 16630 | 16630 | 16630 | 16620 | 792 |
| 375 | 20230726 | 125000 | 5051860300 | 16630 | 16630 | 16630 | 16620 | 597 |
| 376 | 20230726 | 124900 | 5041934470 | 16630 | 16630 | 16630 | 16620 | 1087 |
| 377 | 20230726 | 124800 | 5023858540 | 16630 | 16630 | 16630 | 16620 | 305 |
| 378 | 20230726 | 124700 | 5018786570 | 16620 | 16620 | 16630 | 16610 | 1248 |
| 379 | 20230726 | 124600 | 4998038810 | 16620 | 16620 | 16620 | 16610 | 2449 |
| 380 | 20230726 | 124500 | 4957338370 | 16620 | 16620 | 16620 | 16610 | 888 |
| 381 | 20230726 | 124400 | 4942581030 | 16620 | 16620 | 16620 | 16610 | 578 |
| 382 | 20230726 | 124300 | 4932974910 | 16610 | 16620 | 16620 | 16610 | 883 |
| 383 | 20230726 | 124200 | 4918300800 | 16620 | 16620 | 16620 | 16610 | 1068 |
| 384 | 20230726 | 124100 | 4900552310 | 16620 | 16610 | 16620 | 16610 | 2059 |
| 385 | 20230726 | 124000 | 4866342620 | 16620 | 16610 | 16620 | 16610 | 1087 |
| 386 | 20230726 | 123900 | 4848278630 | 16610 | 16640 | 16640 | 16610 | 5421 |
| 387 | 20230726 | 123800 | 4758192260 | 16630 | 16630 | 16640 | 16620 | 723 |
| 388 | 20230726 | 123700 | 4746168180 | 16630 | 16620 | 16630 | 16620 | 1100 |
| 389 | 20230726 | 123600 | 4727878390 | 16620 | 16630 | 16630 | 16620 | 1454 |
| 390 | 20230726 | 123500 | 4703700050 | 16630 | 16620 | 16630 | 16620 | 531 |
| 391 | 20230726 | 123400 | 4694870260 | 16620 | 16630 | 16630 | 16620 | 722 |
| 392 | 20230726 | 123300 | 4682864530 | 16620 | 16620 | 16630 | 16620 | 621 |
| 393 | 20230726 | 123200 | 4672538770 | 16620 | 16640 | 16640 | 16620 | 1375 |
| 394 | 20230726 | 123100 | 4649667510 | 16630 | 16640 | 16640 | 16630 | 179 |
| 395 | 20230726 | 123000 | 4646689350 | 16640 | 16630 | 16640 | 16620 | 1002 |
| 396 | 20230726 | 122900 | 4630025570 | 16630 | 16620 | 16630 | 16620 | 821 |
| 397 | 20230726 | 122800 | 4616373110 | 16630 | 16660 | 16660 | 16620 | 6265 |
| 398 | 20230726 | 122700 | 4512148750 | 16660 | 16650 | 16660 | 16640 | 1190 |
| 399 | 20230726 | 122600 | 4492330210 | 16640 | 16650 | 16650 | 16640 | 469 |
| 400 | 20230726 | 122500 | 4484524590 | 16650 | 16640 | 16660 | 16640 | 874 |
| 401 | 20230726 | 122400 | 4469968140 | 16650 | 16650 | 16650 | 16640 | 674 |
| 402 | 20230726 | 122300 | 4458747860 | 16640 | 16640 | 16650 | 16640 | 722 |
| 403 | 20230726 | 122200 | 4446727960 | 16650 | 16650 | 16650 | 16640 | 1516 |
| 404 | 20230726 | 122100 | 4421490880 | 16650 | 16650 | 16650 | 16640 | 629 |
| 405 | 20230726 | 122000 | 4411018220 | 16650 | 16640 | 16660 | 16640 | 766 |
| 406 | 20230726 | 121900 | 4398264500 | 16640 | 16650 | 16660 | 16640 | 697 |
| 407 | 20230726 | 121800 | 4386658720 | 16660 | 16660 | 16660 | 16640 | 1486 |
| 408 | 20230726 | 121700 | 4361911450 | 16660 | 16650 | 16660 | 16650 | 358 |
| 409 | 20230726 | 121600 | 4355947610 | 16660 | 16650 | 16670 | 16650 | 891 |
| 410 | 20230726 | 121500 | 4341102960 | 16650 | 16660 | 16660 | 16650 | 926 |
| 411 | 20230726 | 121400 | 4325677240 | 16650 | 16650 | 16660 | 16640 | 909 |
| 412 | 20230726 | 121300 | 4310541430 | 16650 | 16660 | 16660 | 16640 | 744 |
| 413 | 20230726 | 121200 | 4298151270 | 16660 | 16660 | 16670 | 16650 | 787 |
| 414 | 20230726 | 121100 | 4285037110 | 16650 | 16680 | 16690 | 16640 | 3280 |
| 415 | 20230726 | 121000 | 4230394540 | 16690 | 16680 | 16700 | 16670 | 812 |
| 416 | 20230726 | 120900 | 4216852190 | 16680 | 16680 | 16700 | 16680 | 491 |
| 417 | 20230726 | 120800 | 4208660690 | 16690 | 16670 | 16700 | 16670 | 953 |
| 418 | 20230726 | 120700 | 4192755060 | 16680 | 16680 | 16680 | 16670 | 376 |
| 419 | 20230726 | 120600 | 4186484090 | 16680 | 16680 | 16690 | 16670 | 588 |
| 420 | 20230726 | 120500 | 4176675940 | 16680 | 16670 | 16690 | 16670 | 606 |
| 421 | 20230726 | 120400 | 4166564920 | 16690 | 16680 | 16690 | 16670 | 546 |
| 422 | 20230726 | 120300 | 4157455750 | 16680 | 16680 | 16690 | 16670 | 3011 |
| 423 | 20230726 | 120200 | 4107232780 | 16670 | 16670 | 16680 | 16670 | 506 |
| 424 | 20230726 | 120100 | 4098794190 | 16680 | 16680 | 16680 | 16670 | 867 |
| 425 | 20230726 | 120000 | 4084334610 | 16680 | 16660 | 16680 | 16660 | 751 |
| 426 | 20230726 | 115900 | 4071815780 | 16670 | 16670 | 16670 | 16660 | 770 |
| 427 | 20230726 | 115800 | 4058981620 | 16660 | 16660 | 16670 | 16660 | 390 |
| 428 | 20230726 | 115700 | 4052481100 | 16660 | 16660 | 16670 | 16650 | 759 |
| 429 | 20230726 | 115600 | 4039836190 | 16660 | 16660 | 16660 | 16650 | 1017 |
| 430 | 20230726 | 115500 | 4022894070 | 16660 | 16650 | 16660 | 16650 | 427 |
| 431 | 20230726 | 115400 | 4015781750 | 16650 | 16660 | 16660 | 16650 | 926 |
| 432 | 20230726 | 115300 | 4000355360 | 16660 | 16660 | 16670 | 16650 | 604 |
| 433 | 20230726 | 115200 | 3990292240 | 16660 | 16640 | 16660 | 16640 | 777 |
| 434 | 20230726 | 115100 | 3977350220 | 16650 | 16670 | 16680 | 16650 | 2477 |
| 435 | 20230726 | 115000 | 3936085580 | 16670 | 16660 | 16670 | 16660 | 1027 |
| 436 | 20230726 | 114900 | 3918968580 | 16670 | 16660 | 16670 | 16660 | 501 |
| 437 | 20230726 | 114800 | 3910617400 | 16670 | 16670 | 16670 | 16660 | 526 |
| 438 | 20230726 | 114700 | 3901849210 | 16660 | 16660 | 16670 | 16660 | 646 |
| 439 | 20230726 | 114600 | 3891084420 | 16660 | 16680 | 16680 | 16650 | 3321 |
| 440 | 20230726 | 114500 | 3835755410 | 16680 | 16680 | 16690 | 16660 | 2101 |
| 441 | 20230726 | 114400 | 3800725200 | 16690 | 16710 | 16710 | 16680 | 2313 |
| 442 | 20230726 | 114300 | 3762120920 | 16720 | 16710 | 16720 | 16700 | 568 |
| 443 | 20230726 | 114200 | 3752631340 | 16700 | 16710 | 16710 | 16700 | 746 |
| 444 | 20230726 | 114100 | 3740166760 | 16700 | 16700 | 16710 | 16690 | 492 |
| 445 | 20230726 | 114000 | 3731947680 | 16700 | 16690 | 16710 | 16680 | 1174 |
| 446 | 20230726 | 113900 | 3712350950 | 16690 | 16700 | 16700 | 16680 | 662 |
| 447 | 20230726 | 113800 | 3701299130 | 16680 | 16680 | 16690 | 16680 | 328 |
| 448 | 20230726 | 113700 | 3695825500 | 16690 | 16690 | 16690 | 16680 | 696 |
| 449 | 20230726 | 113600 | 3684209870 | 16690 | 16680 | 16690 | 16680 | 481 |
| 450 | 20230726 | 113500 | 3676183170 | 16680 | 16710 | 16710 | 16680 | 581 |
| 451 | 20230726 | 113400 | 3666479210 | 16710 | 16700 | 16710 | 16700 | 304 |
| 452 | 20230726 | 113300 | 3661400010 | 16700 | 16710 | 16710 | 16690 | 438 |
| 453 | 20230726 | 113200 | 3654084420 | 16710 | 16710 | 16710 | 16700 | 654 |
| 454 | 20230726 | 113100 | 3643156940 | 16710 | 16710 | 16730 | 16670 | 2358 |
| 455 | 20230726 | 113000 | 3603795040 | 16720 | 16720 | 16730 | 16700 | 609 |
| 456 | 20230726 | 112900 | 3593610820 | 16730 | 16710 | 16730 | 16700 | 392 |
| 457 | 20230726 | 112800 | 3587060880 | 16710 | 16700 | 16710 | 16700 | 342 |
| 458 | 20230726 | 112700 | 3581346640 | 16710 | 16700 | 16710 | 16700 | 522 |
| 459 | 20230726 | 112600 | 3572627270 | 16710 | 16710 | 16710 | 16690 | 477 |
| 460 | 20230726 | 112500 | 3564658440 | 16700 | 16700 | 16710 | 16690 | 710 |
| 461 | 20230726 | 112400 | 3552799790 | 16700 | 16690 | 16700 | 16690 | 250 |
| 462 | 20230726 | 112300 | 3548626200 | 16690 | 16690 | 16700 | 16680 | 1232 |
| 463 | 20230726 | 112200 | 3528059400 | 16680 | 16680 | 16690 | 16680 | 500 |
| 464 | 20230726 | 112100 | 3519715090 | 16690 | 16680 | 16690 | 16680 | 393 |
| 465 | 20230726 | 112000 | 3513157350 | 16680 | 16670 | 16690 | 16670 | 722 |
| 466 | 20230726 | 111900 | 3501111520 | 16680 | 16680 | 16690 | 16680 | 425 |
| 467 | 20230726 | 111800 | 3494020770 | 16670 | 16680 | 16690 | 16670 | 574 |
| 468 | 20230726 | 111700 | 3484444280 | 16670 | 16670 | 16690 | 16660 | 371 |
| 469 | 20230726 | 111600 | 3478256410 | 16690 | 16670 | 16690 | 16660 | 850 |
| 470 | 20230726 | 111500 | 3464085740 | 16660 | 16670 | 16670 | 16660 | 590 |
| 471 | 20230726 | 111400 | 3454251750 | 16670 | 16680 | 16690 | 16660 | 2064 |
| 472 | 20230726 | 111300 | 3419837540 | 16690 | 16690 | 16690 | 16680 | 802 |
| 473 | 20230726 | 111200 | 3406453390 | 16690 | 16690 | 16700 | 16680 | 815 |
| 474 | 20230726 | 111100 | 3392851760 | 16680 | 16690 | 16690 | 16680 | 366 |
| 475 | 20230726 | 111000 | 3386744540 | 16700 | 16710 | 16710 | 16680 | 463 |
| 476 | 20230726 | 110900 | 3379017730 | 16700 | 16690 | 16710 | 16680 | 1963 |
| 477 | 20230726 | 110800 | 3346260040 | 16700 | 16710 | 16710 | 16690 | 706 |
| 478 | 20230726 | 110700 | 3334469560 | 16690 | 16720 | 16730 | 16680 | 1057 |
| 479 | 20230726 | 110600 | 3316827510 | 16720 | 16740 | 16740 | 16710 | 765 |
| 480 | 20230726 | 110500 | 3304034130 | 16740 | 16720 | 16740 | 16710 | 390 |
| 481 | 20230726 | 110400 | 3297513630 | 16720 | 16720 | 16730 | 16700 | 255 |
| 482 | 20230726 | 110300 | 3293249010 | 16720 | 16750 | 16750 | 16720 | 730 |
| 483 | 20230726 | 110200 | 3281030250 | 16750 | 16740 | 16750 | 16730 | 684 |
| 484 | 20230726 | 110100 | 3269576790 | 16750 | 16710 | 16750 | 16710 | 713 |
| 485 | 20230726 | 110000 | 3257646940 | 16720 | 16720 | 16730 | 16700 | 978 |
| 486 | 20230726 | 105900 | 3241300330 | 16730 | 16720 | 16730 | 16710 | 560 |
| 487 | 20230726 | 105800 | 3231935180 | 16720 | 16710 | 16720 | 16710 | 885 |
| 488 | 20230726 | 105700 | 3217144350 | 16710 | 16710 | 16710 | 16700 | 303 |
| 489 | 20230726 | 105600 | 3212081580 | 16710 | 16680 | 16710 | 16680 | 1137 |
| 490 | 20230726 | 105500 | 3193099840 | 16690 | 16700 | 16700 | 16680 | 1036 |
| 491 | 20230726 | 105400 | 3175808040 | 16690 | 16680 | 16690 | 16680 | 1028 |
| 492 | 20230726 | 105300 | 3158651030 | 16680 | 16680 | 16690 | 16680 | 664 |
| 493 | 20230726 | 105200 | 3147573760 | 16680 | 16660 | 16680 | 16660 | 483 |
| 494 | 20230726 | 105100 | 3139521500 | 16660 | 16670 | 16670 | 16660 | 512 |
| 495 | 20230726 | 105000 | 3130987850 | 16680 | 16680 | 16680 | 16660 | 422 |
| 496 | 20230726 | 104900 | 3123951320 | 16680 | 16670 | 16690 | 16670 | 1680 |
| 497 | 20230726 | 104800 | 3095927800 | 16670 | 16650 | 16670 | 16640 | 1462 |
| 498 | 20230726 | 104700 | 3071578810 | 16640 | 16650 | 16650 | 16640 | 443 |
| 499 | 20230726 | 104600 | 3064203930 | 16640 | 16650 | 16660 | 16640 | 817 |
| 500 | 20230726 | 104500 | 3050602730 | 16660 | 16650 | 16660 | 16640 | 747 |
| 501 | 20230726 | 104400 | 3038163010 | 16650 | 16630 | 16650 | 16630 | 1578 |
| 502 | 20230726 | 104300 | 3011902960 | 16640 | 16650 | 16650 | 16640 | 2385 |
| 503 | 20230726 | 104200 | 2972215070 | 16650 | 16660 | 16660 | 16640 | 2242 |
| 504 | 20230726 | 104100 | 2934887470 | 16660 | 16660 | 16660 | 16650 | 879 |
| 505 | 20230726 | 104000 | 2920248030 | 16660 | 16670 | 16670 | 16650 | 3138 |
| 506 | 20230726 | 103900 | 2867971310 | 16660 | 16680 | 16680 | 16660 | 705 |
| 507 | 20230726 | 103800 | 2856220290 | 16670 | 16670 | 16670 | 16660 | 895 |
| 508 | 20230726 | 103700 | 2841301320 | 16670 | 16670 | 16680 | 16660 | 709 |
| 509 | 20230726 | 103600 | 2829482160 | 16670 | 16670 | 16680 | 16660 | 982 |
| 510 | 20230726 | 103500 | 2813109300 | 16680 | 16670 | 16680 | 16660 | 555 |
| 511 | 20230726 | 103400 | 2803854800 | 16670 | 16680 | 16680 | 16670 | 560 |
| 512 | 20230726 | 103300 | 2794516760 | 16680 | 16680 | 16680 | 16670 | 1612 |
| 513 | 20230726 | 103200 | 2767639980 | 16680 | 16710 | 16710 | 16680 | 1419 |
| 514 | 20230726 | 103100 | 2743953360 | 16710 | 16700 | 16710 | 16700 | 239 |
| 515 | 20230726 | 103000 | 2739960640 | 16700 | 16720 | 16720 | 16700 | 607 |
| 516 | 20230726 | 102900 | 2729822830 | 16710 | 16700 | 16710 | 16690 | 1190 |
| 517 | 20230726 | 102800 | 2709952200 | 16700 | 16720 | 16720 | 16700 | 6478 |
| 518 | 20230726 | 102700 | 2601753230 | 16720 | 16720 | 16720 | 16710 | 449 |
| 519 | 20230726 | 102600 | 2594247410 | 16710 | 16720 | 16720 | 16710 | 2163 |
| 520 | 20230726 | 102500 | 2558100420 | 16710 | 16710 | 16710 | 16700 | 1693 |
| 521 | 20230726 | 102400 | 2529810790 | 16710 | 16710 | 16710 | 16700 | 374 |
| 522 | 20230726 | 102300 | 2523562290 | 16700 | 16710 | 16720 | 16700 | 1802 |
| 523 | 20230726 | 102200 | 2493452810 | 16710 | 16720 | 16720 | 16710 | 427 |
| 524 | 20230726 | 102100 | 2486314830 | 16720 | 16740 | 16740 | 16720 | 519 |
| 525 | 20230726 | 102000 | 2477633390 | 16730 | 16710 | 16740 | 16710 | 1144 |
| 526 | 20230726 | 101900 | 2458506110 | 16710 | 16710 | 16720 | 16710 | 1816 |
| 527 | 20230726 | 101800 | 2428158300 | 16700 | 16710 | 16720 | 16690 | 1484 |
| 528 | 20230726 | 101700 | 2403366230 | 16710 | 16700 | 16720 | 16690 | 370 |
| 529 | 20230726 | 101600 | 2397184370 | 16690 | 16700 | 16720 | 16690 | 1600 |
| 530 | 20230726 | 101500 | 2370461910 | 16700 | 16700 | 16710 | 16690 | 528 |
| 531 | 20230726 | 101400 | 2361642900 | 16720 | 16690 | 16720 | 16690 | 1003 |
| 532 | 20230726 | 101300 | 2344884740 | 16700 | 16700 | 16700 | 16680 | 1766 |
| 533 | 20230726 | 101200 | 2315417250 | 16690 | 16710 | 16720 | 16690 | 429 |
| 534 | 20230726 | 101100 | 2308251810 | 16710 | 16680 | 16710 | 16680 | 622 |
| 535 | 20230726 | 101000 | 2297869400 | 16680 | 16670 | 16680 | 16660 | 1219 |
| 536 | 20230726 | 100900 | 2277541760 | 16670 | 16680 | 16680 | 16660 | 786 |
| 537 | 20230726 | 100800 | 2264437770 | 16680 | 16680 | 16680 | 16650 | 2799 |
| 538 | 20230726 | 100700 | 2217791020 | 16680 | 16690 | 16690 | 16670 | 3912 |
| 539 | 20230726 | 100600 | 2152539110 | 16690 | 16680 | 16690 | 16680 | 512 |
| 540 | 20230726 | 100500 | 2143996220 | 16680 | 16690 | 16690 | 16680 | 466 |
| 541 | 20230726 | 100400 | 2136220030 | 16690 | 16700 | 16710 | 16680 | 1668 |
| 542 | 20230726 | 100300 | 2108369000 | 16710 | 16710 | 16710 | 16670 | 414 |
| 543 | 20230726 | 100200 | 2101464160 | 16710 | 16670 | 16710 | 16660 | 1623 |
| 544 | 20230726 | 100100 | 2074402940 | 16670 | 16660 | 16670 | 16650 | 1321 |
| 545 | 20230726 | 100000 | 2052396910 | 16650 | 16660 | 16670 | 16650 | 1010 |
| 546 | 20230726 | 095900 | 2035568900 | 16660 | 16660 | 16660 | 16650 | 1916 |
| 547 | 20230726 | 095800 | 2003649900 | 16660 | 16660 | 16670 | 16650 | 1833 |
| 548 | 20230726 | 095700 | 1973110490 | 16660 | 16670 | 16680 | 16660 | 3555 |
| 549 | 20230726 | 095600 | 1913862110 | 16670 | 16720 | 16720 | 16670 | 5296 |
| 550 | 20230726 | 095500 | 1825435340 | 16720 | 16730 | 16740 | 16720 | 2321 |
| 551 | 20230726 | 095400 | 1786614710 | 16740 | 16740 | 16740 | 16730 | 1256 |
| 552 | 20230726 | 095300 | 1765598870 | 16740 | 16740 | 16750 | 16730 | 1655 |
| 553 | 20230726 | 095200 | 1737895840 | 16750 | 16750 | 16750 | 16740 | 234 |
| 554 | 20230726 | 095100 | 1733976820 | 16740 | 16760 | 16760 | 16740 | 749 |
| 555 | 20230726 | 095000 | 1721431190 | 16760 | 16750 | 16780 | 16750 | 2129 |
| 556 | 20230726 | 094900 | 1685753250 | 16750 | 16760 | 16780 | 16750 | 471 |
| 557 | 20230726 | 094800 | 1677858810 | 16760 | 16780 | 16790 | 16750 | 408 |
| 558 | 20230726 | 094700 | 1671019590 | 16780 | 16750 | 16780 | 16740 | 2390 |
| 559 | 20230726 | 094600 | 1630963680 | 16750 | 16750 | 16750 | 16730 | 1375 |
| 560 | 20230726 | 094500 | 1607942680 | 16740 | 16770 | 16770 | 16730 | 1562 |
| 561 | 20230726 | 094400 | 1581792190 | 16770 | 16780 | 16780 | 16750 | 821 |
| 562 | 20230726 | 094300 | 1568031310 | 16780 | 16760 | 16780 | 16750 | 822 |
| 563 | 20230726 | 094200 | 1554251140 | 16750 | 16760 | 16760 | 16750 | 226 |
| 564 | 20230726 | 094100 | 1550465270 | 16760 | 16750 | 16760 | 16740 | 824 |
| 565 | 20230726 | 094000 | 1536662500 | 16750 | 16760 | 16780 | 16750 | 724 |
| 566 | 20230726 | 093900 | 1524528840 | 16760 | 16800 | 16800 | 16760 | 1714 |
| 567 | 20230726 | 093800 | 1495769100 | 16800 | 16740 | 16820 | 16730 | 564 |
| 568 | 20230726 | 093700 | 1486309430 | 16740 | 16740 | 16790 | 16730 | 1577 |
| 569 | 20230726 | 093600 | 1459890890 | 16740 | 16740 | 16750 | 16730 | 1768 |
| 570 | 20230726 | 093500 | 1430290380 | 16730 | 16730 | 16740 | 16730 | 926 |
| 571 | 20230726 | 093400 | 1414798380 | 16730 | 16730 | 16740 | 16730 | 953 |
| 572 | 20230726 | 093300 | 1398853300 | 16730 | 16730 | 16740 | 16720 | 912 |
| 573 | 20230726 | 093200 | 1383598540 | 16730 | 16710 | 16730 | 16710 | 2005 |
| 574 | 20230726 | 093100 | 1350074410 | 16720 | 16710 | 16720 | 16700 | 725 |
| 575 | 20230726 | 093000 | 1337959490 | 16710 | 16710 | 16710 | 16700 | 480 |
| 576 | 20230726 | 092900 | 1329939740 | 16710 | 16690 | 16730 | 16690 | 471 |
| 577 | 20230726 | 092800 | 1322069190 | 16730 | 16730 | 16740 | 16690 | 912 |
| 578 | 20230726 | 092700 | 1306827270 | 16730 | 16680 | 16740 | 16670 | 1681 |
| 579 | 20230726 | 092600 | 1278771670 | 16680 | 16680 | 16680 | 16670 | 426 |
| 580 | 20230726 | 092500 | 1271666280 | 16680 | 16660 | 16680 | 16660 | 1084 |
| 581 | 20230726 | 092400 | 1253596650 | 16670 | 16670 | 16680 | 16660 | 2727 |
| 582 | 20230726 | 092300 | 1208118850 | 16680 | 16630 | 16680 | 16620 | 3169 |
| 583 | 20230726 | 092200 | 1155365450 | 16620 | 16620 | 16630 | 16620 | 545 |
| 584 | 20230726 | 092100 | 1146303400 | 16620 | 16630 | 16630 | 16620 | 1642 |
| 585 | 20230726 | 092000 | 1119011070 | 16630 | 16630 | 16630 | 16620 | 611 |
| 586 | 20230726 | 091900 | 1108850540 | 16620 | 16630 | 16630 | 16620 | 1198 |
| 587 | 20230726 | 091800 | 1088933720 | 16620 | 16630 | 16630 | 16620 | 532 |
| 588 | 20230726 | 091700 | 1080087540 | 16610 | 16650 | 16650 | 16610 | 1139 |
| 589 | 20230726 | 091600 | 1061155150 | 16650 | 16610 | 16650 | 16600 | 5848 |
| 590 | 20230726 | 091500 | 964017990 | 16610 | 16610 | 16640 | 16600 | 5456 |
| 591 | 20230726 | 091400 | 873353550 | 16600 | 16650 | 16660 | 16600 | 5587 |
| 592 | 20230726 | 091300 | 780490100 | 16660 | 16670 | 16670 | 16650 | 2388 |
| 593 | 20230726 | 091200 | 740715750 | 16670 | 16710 | 16720 | 16670 | 9669 |
| 594 | 20230726 | 091100 | 579270600 | 16720 | 16740 | 16740 | 16710 | 1595 |
| 595 | 20230726 | 091000 | 552596500 | 16740 | 16730 | 16750 | 16720 | 2507 |
| 596 | 20230726 | 090900 | 510648430 | 16730 | 16740 | 16750 | 16730 | 626 |
| 597 | 20230726 | 090800 | 500173690 | 16740 | 16740 | 16750 | 16730 | 3738 |
| 598 | 20230726 | 090700 | 437601220 | 16740 | 16740 | 16750 | 16730 | 1630 |
| 599 | 20230726 | 090600 | 410306870 | 16730 | 16780 | 16790 | 16730 | 5242 |
| 600 | 20230726 | 090500 | 322427810 | 16780 | 16790 | 16800 | 16770 | 1922 |
| 601 | 20230726 | 090400 | 290170720 | 16790 | 16790 | 16800 | 16770 | 1679 |
| 602 | 20230726 | 090300 | 261987840 | 16800 | 16830 | 16860 | 16790 | 1892 |
| 603 | 20230726 | 090200 | 230188150 | 16820 | 16910 | 16920 | 16800 | 3545 |
| 604 | 20230726 | 090100 | 170373980 | 16920 | 16940 | 16960 | 16900 | 2088 |
| 605 | 20230726 | 090000 | 135020840 | 16940 | 17000 | 17010 | 16930 | 7951 |