33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 190400 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 33260 |
| 3 | 20230727 | 190300 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 4 | 20230727 | 190200 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 5 | 20230727 | 190100 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 6 | 20230727 | 190000 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 7 | 20230727 | 185900 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 8 | 20230727 | 185800 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 9 | 20230727 | 185700 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 10 | 20230727 | 185600 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 11 | 20230727 | 185500 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 12 | 20230727 | 185400 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 13 | 20230727 | 185300 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 14 | 20230727 | 185200 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 15 | 20230727 | 185100 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 16 | 20230727 | 185000 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 17 | 20230727 | 184900 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 18 | 20230727 | 184800 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 19 | 20230727 | 184700 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 20 | 20230727 | 184600 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 21 | 20230727 | 184500 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 22 | 20230727 | 184400 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 23 | 20230727 | 184300 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 24 | 20230727 | 184200 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 25 | 20230727 | 184100 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 26 | 20230727 | 184000 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 27 | 20230727 | 183900 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 28 | 20230727 | 183800 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 29 | 20230727 | 183700 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 30 | 20230727 | 183600 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 31 | 20230727 | 183500 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 32 | 20230727 | 183400 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 33260 |
| 33 | 20230727 | 183300 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 34 | 20230727 | 183200 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 35 | 20230727 | 183100 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 36 | 20230727 | 183000 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 37 | 20230727 | 182900 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 38 | 20230727 | 182800 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 39 | 20230727 | 182700 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 40 | 20230727 | 182600 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 41 | 20230727 | 182500 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 42 | 20230727 | 182400 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 43 | 20230727 | 182300 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 44 | 20230727 | 182200 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 45 | 20230727 | 182100 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 46 | 20230727 | 182000 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 47 | 20230727 | 181900 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 48 | 20230727 | 181800 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 49 | 20230727 | 181700 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 50 | 20230727 | 181600 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 51 | 20230727 | 181500 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 52 | 20230727 | 181400 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 53 | 20230727 | 181300 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 54 | 20230727 | 181200 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 55 | 20230727 | 181100 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 56 | 20230727 | 181000 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 57 | 20230727 | 180900 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 58 | 20230727 | 180800 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 59 | 20230727 | 180700 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 60 | 20230727 | 180600 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 61 | 20230727 | 180500 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 62 | 20230727 | 180400 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 33260 |
| 63 | 20230727 | 180300 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 64 | 20230727 | 180200 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 65 | 20230727 | 180100 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 66 | 20230727 | 180000 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 67 | 20230727 | 175900 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 68 | 20230727 | 175800 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 69 | 20230727 | 175700 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 70 | 20230727 | 175600 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 71 | 20230727 | 175500 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 72 | 20230727 | 175400 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 73 | 20230727 | 175300 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 74 | 20230727 | 175200 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 75 | 20230727 | 175100 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 76 | 20230727 | 175000 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 77 | 20230727 | 174900 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 78 | 20230727 | 174800 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 79 | 20230727 | 174700 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 80 | 20230727 | 174600 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 81 | 20230727 | 174500 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 82 | 20230727 | 174400 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 83 | 20230727 | 174300 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 84 | 20230727 | 174200 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 85 | 20230727 | 174100 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 86 | 20230727 | 174000 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 87 | 20230727 | 173900 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 88 | 20230727 | 173800 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 89 | 20230727 | 173700 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 90 | 20230727 | 173600 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 91 | 20230727 | 173500 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 92 | 20230727 | 173400 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 33260 |
| 93 | 20230727 | 173300 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 94 | 20230727 | 173200 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 95 | 20230727 | 173100 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 96 | 20230727 | 173000 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 97 | 20230727 | 172900 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 98 | 20230727 | 172800 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 99 | 20230727 | 172700 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 100 | 20230727 | 172600 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 101 | 20230727 | 172500 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 102 | 20230727 | 172400 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 103 | 20230727 | 172300 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 104 | 20230727 | 172200 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 105 | 20230727 | 172100 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 106 | 20230727 | 172000 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 107 | 20230727 | 171900 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 108 | 20230727 | 171800 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 109 | 20230727 | 171700 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 110 | 20230727 | 171600 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 111 | 20230727 | 171500 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 112 | 20230727 | 171400 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 113 | 20230727 | 171300 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 114 | 20230727 | 171200 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 115 | 20230727 | 171100 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 116 | 20230727 | 171000 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 117 | 20230727 | 170900 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 118 | 20230727 | 170800 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 119 | 20230727 | 170700 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 120 | 20230727 | 170600 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 121 | 20230727 | 170500 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 122 | 20230727 | 170400 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 33260 |
| 123 | 20230727 | 170300 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 124 | 20230727 | 170200 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 125 | 20230727 | 170100 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 126 | 20230727 | 170000 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 127 | 20230727 | 165900 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 128 | 20230727 | 165800 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 129 | 20230727 | 165700 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 130 | 20230727 | 165600 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 131 | 20230727 | 165500 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 132 | 20230727 | 165400 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 133 | 20230727 | 165300 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 134 | 20230727 | 165200 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 135 | 20230727 | 165100 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 136 | 20230727 | 165000 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 137 | 20230727 | 164900 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 138 | 20230727 | 164800 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 139 | 20230727 | 164700 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 140 | 20230727 | 164600 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 141 | 20230727 | 164500 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 142 | 20230727 | 164400 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 143 | 20230727 | 164300 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 144 | 20230727 | 164200 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 145 | 20230727 | 164100 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 146 | 20230727 | 164000 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 147 | 20230727 | 163900 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 148 | 20230727 | 163800 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 149 | 20230727 | 163700 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 150 | 20230727 | 163600 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 151 | 20230727 | 163500 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 152 | 20230727 | 163400 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 33260 |
| 153 | 20230727 | 163300 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 154 | 20230727 | 163200 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 155 | 20230727 | 163100 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 156 | 20230727 | 163000 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 157 | 20230727 | 162900 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 158 | 20230727 | 162800 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 159 | 20230727 | 162700 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 160 | 20230727 | 162600 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 161 | 20230727 | 162500 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 162 | 20230727 | 162400 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 163 | 20230727 | 162300 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 164 | 20230727 | 162200 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 165 | 20230727 | 162100 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 166 | 20230727 | 162000 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 167 | 20230727 | 161900 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 168 | 20230727 | 161800 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 169 | 20230727 | 161700 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 170 | 20230727 | 161600 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 171 | 20230727 | 161500 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 172 | 20230727 | 161400 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 173 | 20230727 | 161300 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 174 | 20230727 | 161200 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 175 | 20230727 | 161100 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 176 | 20230727 | 161000 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 177 | 20230727 | 160900 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 178 | 20230727 | 160800 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 179 | 20230727 | 160700 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 180 | 20230727 | 160600 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 181 | 20230727 | 160500 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 182 | 20230727 | 160400 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 33260 |
| 183 | 20230727 | 160300 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 184 | 20230727 | 160200 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 185 | 20230727 | 160100 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 186 | 20230727 | 160000 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 187 | 20230727 | 155900 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 188 | 20230727 | 155800 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 189 | 20230727 | 155700 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 190 | 20230727 | 155600 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 191 | 20230727 | 155500 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 192 | 20230727 | 155400 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 193 | 20230727 | 155300 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 194 | 20230727 | 155200 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 195 | 20230727 | 155100 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 196 | 20230727 | 155000 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 197 | 20230727 | 154900 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 198 | 20230727 | 154800 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 199 | 20230727 | 154700 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 200 | 20230727 | 154600 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 201 | 20230727 | 154500 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 202 | 20230727 | 154400 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 203 | 20230727 | 154300 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 204 | 20230727 | 154200 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 205 | 20230727 | 154100 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 206 | 20230727 | 154000 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 207 | 20230727 | 153900 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 208 | 20230727 | 153800 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 209 | 20230727 | 153700 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 210 | 20230727 | 153600 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 211 | 20230727 | 153500 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 212 | 20230727 | 153400 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 33260 |
| 213 | 20230727 | 153300 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 214 | 20230727 | 153200 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 215 | 20230727 | 153100 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 216 | 20230727 | 153000 | 13713816710 | 17810 | 17810 | 17810 | 17810 | 33260 |
| 217 | 20230727 | 152900 | 13121456110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 218 | 20230727 | 152800 | 13121456110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 219 | 20230727 | 152700 | 13121456110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 220 | 20230727 | 152600 | 13121456110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 221 | 20230727 | 152500 | 13121456110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 222 | 20230727 | 152400 | 13121456110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 223 | 20230727 | 152300 | 13121456110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 224 | 20230727 | 152200 | 13121456110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 225 | 20230727 | 152100 | 13121456110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 226 | 20230727 | 152000 | 13121456110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 227 | 20230727 | 151900 | 13121456110 | 17810 | 17830 | 17840 | 17790 | 1732 |
| 228 | 20230727 | 151800 | 13090608860 | 17830 | 17890 | 17890 | 17830 | 2360 |
| 229 | 20230727 | 151700 | 13048434460 | 17890 | 17890 | 17900 | 17870 | 1392 |
| 230 | 20230727 | 151600 | 13023533850 | 17890 | 17880 | 17890 | 17870 | 956 |
| 231 | 20230727 | 151500 | 13006440150 | 17870 | 17900 | 17900 | 17870 | 1800 |
| 232 | 20230727 | 151400 | 12974254020 | 17900 | 17860 | 17900 | 17860 | 2443 |
| 233 | 20230727 | 151300 | 12930589890 | 17870 | 17910 | 17910 | 17860 | 4594 |
| 234 | 20230727 | 151200 | 12848409080 | 17900 | 17890 | 17920 | 17890 | 1653 |
| 235 | 20230727 | 151100 | 12818815170 | 17900 | 17890 | 17900 | 17870 | 1049 |
| 236 | 20230727 | 151000 | 12800053630 | 17890 | 17870 | 17890 | 17860 | 1694 |
| 237 | 20230727 | 150900 | 12769765370 | 17870 | 17880 | 17890 | 17860 | 1351 |
| 238 | 20230727 | 150800 | 12745613120 | 17880 | 17920 | 17920 | 17870 | 2703 |
| 239 | 20230727 | 150700 | 12697237390 | 17920 | 17910 | 17920 | 17900 | 2010 |
| 240 | 20230727 | 150600 | 12661239270 | 17910 | 17900 | 17920 | 17890 | 2540 |
| 241 | 20230727 | 150500 | 12615762680 | 17900 | 17890 | 17900 | 17880 | 2934 |
| 242 | 20230727 | 150400 | 12563253600 | 17890 | 17890 | 17900 | 17880 | 1499 |
| 243 | 20230727 | 150300 | 12536431620 | 17890 | 17870 | 17890 | 17860 | 1377 |
| 244 | 20230727 | 150200 | 12511816110 | 17870 | 17880 | 17900 | 17860 | 3597 |
| 245 | 20230727 | 150100 | 12447543770 | 17880 | 17900 | 17900 | 17870 | 1002 |
| 246 | 20230727 | 150000 | 12429615800 | 17890 | 17920 | 17920 | 17880 | 2579 |
| 247 | 20230727 | 145900 | 12383453590 | 17910 | 17930 | 17930 | 17900 | 3890 |
| 248 | 20230727 | 145800 | 12313762890 | 17930 | 17920 | 17940 | 17910 | 2269 |
| 249 | 20230727 | 145700 | 12273095210 | 17920 | 17930 | 17940 | 17910 | 4201 |
| 250 | 20230727 | 145600 | 12197787970 | 17930 | 17930 | 17930 | 17910 | 2588 |
| 251 | 20230727 | 145500 | 12151402020 | 17930 | 17920 | 17930 | 17910 | 2801 |
| 252 | 20230727 | 145400 | 12101203330 | 17930 | 17930 | 17940 | 17920 | 2887 |
| 253 | 20230727 | 145300 | 12049437180 | 17920 | 17910 | 17930 | 17910 | 1951 |
| 254 | 20230727 | 145200 | 12014474090 | 17920 | 17880 | 17930 | 17880 | 1821 |
| 255 | 20230727 | 145100 | 11981862440 | 17910 | 17930 | 17930 | 17880 | 5862 |
| 256 | 20230727 | 145000 | 11876857280 | 17920 | 17930 | 17930 | 17910 | 2211 |
| 257 | 20230727 | 144900 | 11837218220 | 17930 | 17930 | 17940 | 17910 | 2032 |
| 258 | 20230727 | 144800 | 11800789820 | 17930 | 17930 | 17940 | 17920 | 2547 |
| 259 | 20230727 | 144700 | 11755122830 | 17930 | 17920 | 17930 | 17910 | 1967 |
| 260 | 20230727 | 144600 | 11719864110 | 17920 | 17930 | 17930 | 17910 | 3526 |
| 261 | 20230727 | 144500 | 11656678350 | 17930 | 17900 | 17930 | 17890 | 2702 |
| 262 | 20230727 | 144400 | 11608267240 | 17900 | 17900 | 17920 | 17890 | 1546 |
| 263 | 20230727 | 144300 | 11580578480 | 17900 | 17920 | 17920 | 17890 | 2168 |
| 264 | 20230727 | 144200 | 11541746490 | 17920 | 17900 | 17920 | 17890 | 2322 |
| 265 | 20230727 | 144100 | 11500167800 | 17900 | 17890 | 17900 | 17880 | 1990 |
| 266 | 20230727 | 144000 | 11464556690 | 17890 | 17880 | 17890 | 17860 | 2224 |
| 267 | 20230727 | 143900 | 11424785420 | 17880 | 17880 | 17880 | 17870 | 1596 |
| 268 | 20230727 | 143800 | 11396249190 | 17880 | 17870 | 17880 | 17860 | 1326 |
| 269 | 20230727 | 143700 | 11372550340 | 17870 | 17870 | 17870 | 17860 | 1037 |
| 270 | 20230727 | 143600 | 11354020030 | 17870 | 17870 | 17870 | 17850 | 1503 |
| 271 | 20230727 | 143500 | 11327167310 | 17860 | 17850 | 17870 | 17850 | 1111 |
| 272 | 20230727 | 143400 | 11307323370 | 17860 | 17860 | 17870 | 17850 | 1046 |
| 273 | 20230727 | 143300 | 11288639550 | 17870 | 17860 | 17870 | 17860 | 1645 |
| 274 | 20230727 | 143200 | 11259250450 | 17860 | 17860 | 17870 | 17850 | 1081 |
| 275 | 20230727 | 143100 | 11239935620 | 17860 | 17860 | 17870 | 17850 | 1040 |
| 276 | 20230727 | 143000 | 11221361130 | 17850 | 17850 | 17860 | 17840 | 1789 |
| 277 | 20230727 | 142900 | 11189420970 | 17860 | 17860 | 17860 | 17850 | 1687 |
| 278 | 20230727 | 142800 | 11159299910 | 17860 | 17850 | 17860 | 17850 | 810 |
| 279 | 20230727 | 142700 | 11144834180 | 17860 | 17870 | 17870 | 17850 | 2872 |
| 280 | 20230727 | 142600 | 11093531190 | 17870 | 17880 | 17880 | 17860 | 2423 |
| 281 | 20230727 | 142500 | 11050221650 | 17880 | 17880 | 17880 | 17870 | 1795 |
| 282 | 20230727 | 142400 | 11018135670 | 17870 | 17870 | 17880 | 17870 | 2092 |
| 283 | 20230727 | 142300 | 10980743300 | 17880 | 17880 | 17880 | 17860 | 1742 |
| 284 | 20230727 | 142200 | 10949604840 | 17880 | 17880 | 17890 | 17870 | 1761 |
| 285 | 20230727 | 142100 | 10918121330 | 17880 | 17870 | 17890 | 17860 | 3067 |
| 286 | 20230727 | 142000 | 10863288890 | 17870 | 17850 | 17870 | 17840 | 2465 |
| 287 | 20230727 | 141900 | 10819292620 | 17850 | 17850 | 17870 | 17840 | 4301 |
| 288 | 20230727 | 141800 | 10742491280 | 17860 | 17870 | 17880 | 17850 | 1851 |
| 289 | 20230727 | 141700 | 10709434590 | 17870 | 17890 | 17890 | 17860 | 1489 |
| 290 | 20230727 | 141600 | 10682816730 | 17890 | 17870 | 17890 | 17860 | 1191 |
| 291 | 20230727 | 141500 | 10661522930 | 17870 | 17840 | 17870 | 17830 | 2035 |
| 292 | 20230727 | 141400 | 10625197680 | 17840 | 17870 | 17870 | 17830 | 2923 |
| 293 | 20230727 | 141300 | 10572991670 | 17860 | 17890 | 17890 | 17860 | 3086 |
| 294 | 20230727 | 141200 | 10517821230 | 17890 | 17900 | 17900 | 17880 | 1273 |
| 295 | 20230727 | 141100 | 10495044300 | 17900 | 17910 | 17920 | 17890 | 3051 |
| 296 | 20230727 | 141000 | 10440414260 | 17920 | 17930 | 17930 | 17910 | 2807 |
| 297 | 20230727 | 140900 | 10390123560 | 17930 | 17920 | 17930 | 17910 | 2833 |
| 298 | 20230727 | 140800 | 10339355750 | 17910 | 17920 | 17920 | 17910 | 1552 |
| 299 | 20230727 | 140700 | 10311552040 | 17920 | 17920 | 17920 | 17910 | 1370 |
| 300 | 20230727 | 140600 | 10287003240 | 17920 | 17900 | 17920 | 17890 | 1705 |
| 301 | 20230727 | 140500 | 10256480640 | 17900 | 17870 | 17900 | 17860 | 2933 |
| 302 | 20230727 | 140400 | 10204074680 | 17870 | 17910 | 17930 | 17860 | 3800 |
| 303 | 20230727 | 140300 | 10136096350 | 17940 | 17950 | 17950 | 17910 | 6215 |
| 304 | 20230727 | 140200 | 10024692090 | 17950 | 17940 | 17950 | 17940 | 4208 |
| 305 | 20230727 | 140100 | 9949181790 | 17940 | 17930 | 17940 | 17930 | 1381 |
| 306 | 20230727 | 140000 | 9924408190 | 17940 | 17940 | 17940 | 17930 | 3146 |
| 307 | 20230727 | 135900 | 9867971820 | 17940 | 17940 | 17940 | 17920 | 1583 |
| 308 | 20230727 | 135800 | 9839583910 | 17930 | 17910 | 17930 | 17910 | 2630 |
| 309 | 20230727 | 135700 | 9792457760 | 17920 | 17910 | 17920 | 17910 | 1135 |
| 310 | 20230727 | 135600 | 9772121790 | 17920 | 17930 | 17940 | 17910 | 5630 |
| 311 | 20230727 | 135500 | 9671216240 | 17930 | 17920 | 17930 | 17920 | 4101 |
| 312 | 20230727 | 135400 | 9597700830 | 17920 | 17920 | 17920 | 17910 | 963 |
| 313 | 20230727 | 135300 | 9580444980 | 17920 | 17910 | 17920 | 17910 | 2331 |
| 314 | 20230727 | 135200 | 9538687480 | 17920 | 17920 | 17930 | 17910 | 2953 |
| 315 | 20230727 | 135100 | 9485768650 | 17920 | 17910 | 17920 | 17910 | 1634 |
| 316 | 20230727 | 135000 | 9456487720 | 17920 | 17910 | 17920 | 17900 | 2336 |
| 317 | 20230727 | 134900 | 9414649470 | 17910 | 17910 | 17910 | 17900 | 790 |
| 318 | 20230727 | 134800 | 9400501580 | 17910 | 17900 | 17910 | 17900 | 1180 |
| 319 | 20230727 | 134700 | 9379371650 | 17900 | 17900 | 17910 | 17890 | 2081 |
| 320 | 20230727 | 134600 | 9342127630 | 17900 | 17910 | 17910 | 17880 | 3298 |
| 321 | 20230727 | 134500 | 9283122130 | 17910 | 17920 | 17920 | 17890 | 6383 |
| 322 | 20230727 | 134400 | 9168847530 | 17910 | 17910 | 17920 | 17910 | 2284 |
| 323 | 20230727 | 134300 | 9127918410 | 17920 | 17910 | 17920 | 17900 | 1437 |
| 324 | 20230727 | 134200 | 9102179510 | 17910 | 17900 | 17910 | 17890 | 4663 |
| 325 | 20230727 | 134100 | 9018695880 | 17900 | 17890 | 17900 | 17880 | 3453 |
| 326 | 20230727 | 134000 | 8956916090 | 17890 | 17890 | 17890 | 17880 | 954 |
| 327 | 20230727 | 133900 | 8939849180 | 17890 | 17880 | 17890 | 17870 | 3447 |
| 328 | 20230727 | 133800 | 8878216630 | 17880 | 17870 | 17880 | 17870 | 4210 |
| 329 | 20230727 | 133700 | 8802971440 | 17880 | 17880 | 17880 | 17870 | 820 |
| 330 | 20230727 | 133600 | 8788309990 | 17880 | 17870 | 17880 | 17870 | 3123 |
| 331 | 20230727 | 133500 | 8732488490 | 17870 | 17870 | 17870 | 17860 | 1407 |
| 332 | 20230727 | 133400 | 8707347590 | 17870 | 17860 | 17870 | 17860 | 1927 |
| 333 | 20230727 | 133300 | 8672925250 | 17870 | 17870 | 17880 | 17860 | 2934 |
| 334 | 20230727 | 133200 | 8620493180 | 17870 | 17890 | 17890 | 17870 | 3213 |
| 335 | 20230727 | 133100 | 8563047240 | 17880 | 17870 | 17890 | 17860 | 5856 |
| 336 | 20230727 | 133000 | 8458376670 | 17870 | 17870 | 17870 | 17850 | 2212 |
| 337 | 20230727 | 132900 | 8418866580 | 17870 | 17880 | 17890 | 17860 | 3470 |
| 338 | 20230727 | 132800 | 8356856300 | 17880 | 17870 | 17890 | 17870 | 7199 |
| 339 | 20230727 | 132700 | 8228171240 | 17880 | 17870 | 17890 | 17870 | 3059 |
| 340 | 20230727 | 132600 | 8173488430 | 17870 | 17860 | 17880 | 17850 | 3216 |
| 341 | 20230727 | 132500 | 8116042280 | 17860 | 17830 | 17880 | 17830 | 6844 |
| 342 | 20230727 | 132400 | 7993831000 | 17840 | 17800 | 17850 | 17800 | 6742 |
| 343 | 20230727 | 132300 | 7873624830 | 17800 | 17810 | 17820 | 17800 | 6631 |
| 344 | 20230727 | 132200 | 7755502690 | 17820 | 17820 | 17820 | 17790 | 3814 |
| 345 | 20230727 | 132100 | 7687581940 | 17810 | 17780 | 17820 | 17780 | 5472 |
| 346 | 20230727 | 132000 | 7590213600 | 17780 | 17770 | 17780 | 17760 | 4113 |
| 347 | 20230727 | 131900 | 7517109970 | 17770 | 17760 | 17770 | 17750 | 1708 |
| 348 | 20230727 | 131800 | 7486774450 | 17760 | 17750 | 17760 | 17750 | 1621 |
| 349 | 20230727 | 131700 | 7457992150 | 17760 | 17760 | 17760 | 17750 | 2763 |
| 350 | 20230727 | 131600 | 7408944820 | 17760 | 17750 | 17760 | 17740 | 5400 |
| 351 | 20230727 | 131500 | 7313098520 | 17760 | 17740 | 17760 | 17740 | 3829 |
| 352 | 20230727 | 131400 | 7245134090 | 17750 | 17740 | 17760 | 17730 | 6853 |
| 353 | 20230727 | 131300 | 7123496130 | 17740 | 17730 | 17740 | 17720 | 2150 |
| 354 | 20230727 | 131200 | 7085371630 | 17730 | 17740 | 17740 | 17720 | 2147 |
| 355 | 20230727 | 131100 | 7047301540 | 17740 | 17710 | 17740 | 17710 | 5074 |
| 356 | 20230727 | 131000 | 6957390250 | 17710 | 17690 | 17710 | 17690 | 4147 |
| 357 | 20230727 | 130900 | 6883970720 | 17700 | 17690 | 17700 | 17680 | 2703 |
| 358 | 20230727 | 130800 | 6836150600 | 17690 | 17690 | 17690 | 17680 | 877 |
| 359 | 20230727 | 130700 | 6820636590 | 17690 | 17680 | 17690 | 17680 | 782 |
| 360 | 20230727 | 130600 | 6806805980 | 17680 | 17680 | 17690 | 17670 | 1722 |
| 361 | 20230727 | 130500 | 6776353920 | 17690 | 17690 | 17700 | 17680 | 3630 |
| 362 | 20230727 | 130400 | 6712147250 | 17690 | 17700 | 17700 | 17670 | 1624 |
| 363 | 20230727 | 130300 | 6683414730 | 17700 | 17680 | 17700 | 17680 | 1377 |
| 364 | 20230727 | 130200 | 6659052580 | 17680 | 17710 | 17720 | 17680 | 3391 |
| 365 | 20230727 | 130100 | 6599032260 | 17720 | 17710 | 17720 | 17700 | 1015 |
| 366 | 20230727 | 130000 | 6581056420 | 17700 | 17710 | 17720 | 17700 | 1521 |
| 367 | 20230727 | 125900 | 6554118030 | 17710 | 17710 | 17720 | 17700 | 506 |
| 368 | 20230727 | 125800 | 6545157170 | 17710 | 17720 | 17730 | 17710 | 3100 |
| 369 | 20230727 | 125700 | 6490236760 | 17710 | 17670 | 17710 | 17660 | 6386 |
| 370 | 20230727 | 125600 | 6377306990 | 17670 | 17660 | 17670 | 17650 | 557 |
| 371 | 20230727 | 125500 | 6367468140 | 17670 | 17660 | 17670 | 17650 | 1164 |
| 372 | 20230727 | 125400 | 6346911850 | 17660 | 17670 | 17670 | 17650 | 950 |
| 373 | 20230727 | 125300 | 6330134470 | 17670 | 17630 | 17670 | 17630 | 2781 |
| 374 | 20230727 | 125200 | 6281034690 | 17650 | 17640 | 17660 | 17630 | 2127 |
| 375 | 20230727 | 125100 | 6243501470 | 17640 | 17630 | 17640 | 17630 | 1407 |
| 376 | 20230727 | 125000 | 6218693660 | 17630 | 17610 | 17630 | 17610 | 3966 |
| 377 | 20230727 | 124900 | 6148802690 | 17610 | 17610 | 17620 | 17610 | 775 |
| 378 | 20230727 | 124800 | 6135148360 | 17610 | 17610 | 17620 | 17610 | 440 |
| 379 | 20230727 | 124700 | 6127397690 | 17610 | 17620 | 17620 | 17610 | 810 |
| 380 | 20230727 | 124600 | 6113129130 | 17610 | 17620 | 17620 | 17610 | 457 |
| 381 | 20230727 | 124500 | 6105077030 | 17610 | 17610 | 17620 | 17600 | 1224 |
| 382 | 20230727 | 124400 | 6083520060 | 17610 | 17600 | 17610 | 17600 | 603 |
| 383 | 20230727 | 124300 | 6072901500 | 17600 | 17610 | 17620 | 17590 | 1200 |
| 384 | 20230727 | 124200 | 6051775820 | 17620 | 17620 | 17620 | 17610 | 318 |
| 385 | 20230727 | 124100 | 6046174130 | 17620 | 17610 | 17620 | 17600 | 1015 |
| 386 | 20230727 | 124000 | 6028301050 | 17610 | 17610 | 17610 | 17600 | 458 |
| 387 | 20230727 | 123900 | 6020236460 | 17600 | 17610 | 17620 | 17600 | 656 |
| 388 | 20230727 | 123800 | 6008682010 | 17610 | 17600 | 17610 | 17600 | 653 |
| 389 | 20230727 | 123700 | 5997187740 | 17600 | 17600 | 17610 | 17590 | 786 |
| 390 | 20230727 | 123600 | 5983354320 | 17600 | 17600 | 17610 | 17570 | 2619 |
| 391 | 20230727 | 123500 | 5937305380 | 17600 | 17590 | 17630 | 17590 | 1341 |
| 392 | 20230727 | 123400 | 5913687660 | 17620 | 17610 | 17620 | 17590 | 3713 |
| 393 | 20230727 | 123300 | 5848325610 | 17610 | 17610 | 17610 | 17600 | 219 |
| 394 | 20230727 | 123200 | 5844469180 | 17610 | 17600 | 17610 | 17590 | 782 |
| 395 | 20230727 | 123100 | 5830704210 | 17600 | 17600 | 17610 | 17580 | 1882 |
| 396 | 20230727 | 123000 | 5797584560 | 17600 | 17590 | 17600 | 17580 | 1015 |
| 397 | 20230727 | 122900 | 5779725640 | 17590 | 17580 | 17590 | 17570 | 1057 |
| 398 | 20230727 | 122800 | 5761141140 | 17580 | 17590 | 17590 | 17580 | 543 |
| 399 | 20230727 | 122700 | 5751592580 | 17590 | 17580 | 17590 | 17570 | 1031 |
| 400 | 20230727 | 122600 | 5733462780 | 17580 | 17580 | 17580 | 17570 | 622 |
| 401 | 20230727 | 122500 | 5722528120 | 17580 | 17580 | 17580 | 17570 | 1191 |
| 402 | 20230727 | 122400 | 5701590420 | 17580 | 17580 | 17580 | 17570 | 534 |
| 403 | 20230727 | 122300 | 5692204130 | 17580 | 17580 | 17580 | 17570 | 622 |
| 404 | 20230727 | 122200 | 5681270850 | 17580 | 17560 | 17580 | 17550 | 1528 |
| 405 | 20230727 | 122100 | 5654424940 | 17580 | 17570 | 17580 | 17550 | 1560 |
| 406 | 20230727 | 122000 | 5627016590 | 17580 | 17590 | 17600 | 17570 | 1274 |
| 407 | 20230727 | 121900 | 5604602490 | 17580 | 17590 | 17600 | 17570 | 590 |
| 408 | 20230727 | 121800 | 5594225950 | 17590 | 17590 | 17600 | 17580 | 387 |
| 409 | 20230727 | 121700 | 5587416570 | 17600 | 17590 | 17600 | 17580 | 1597 |
| 410 | 20230727 | 121600 | 5559330780 | 17590 | 17590 | 17600 | 17580 | 1128 |
| 411 | 20230727 | 121500 | 5539481110 | 17590 | 17590 | 17600 | 17590 | 782 |
| 412 | 20230727 | 121400 | 5525722450 | 17600 | 17600 | 17600 | 17590 | 1030 |
| 413 | 20230727 | 121300 | 5507599530 | 17600 | 17600 | 17600 | 17590 | 1112 |
| 414 | 20230727 | 121200 | 5488032270 | 17600 | 17600 | 17600 | 17590 | 1372 |
| 415 | 20230727 | 121100 | 5463893370 | 17600 | 17600 | 17600 | 17590 | 580 |
| 416 | 20230727 | 121000 | 5453685960 | 17590 | 17580 | 17600 | 17580 | 1452 |
| 417 | 20230727 | 120900 | 5428139640 | 17590 | 17580 | 17590 | 17580 | 585 |
| 418 | 20230727 | 120800 | 5417850000 | 17590 | 17590 | 17590 | 17580 | 419 |
| 419 | 20230727 | 120700 | 5410479960 | 17590 | 17590 | 17590 | 17580 | 1496 |
| 420 | 20230727 | 120600 | 5384177250 | 17590 | 17580 | 17590 | 17580 | 659 |
| 421 | 20230727 | 120500 | 5372585640 | 17590 | 17590 | 17590 | 17580 | 948 |
| 422 | 20230727 | 120400 | 5355911370 | 17590 | 17590 | 17590 | 17580 | 525 |
| 423 | 20230727 | 120300 | 5346676730 | 17590 | 17590 | 17590 | 17580 | 827 |
| 424 | 20230727 | 120200 | 5332135620 | 17590 | 17580 | 17590 | 17580 | 511 |
| 425 | 20230727 | 120100 | 5323147220 | 17580 | 17590 | 17590 | 17580 | 1446 |
| 426 | 20230727 | 120000 | 5297717230 | 17590 | 17590 | 17590 | 17580 | 452 |
| 427 | 20230727 | 115900 | 5289768030 | 17590 | 17580 | 17590 | 17580 | 441 |
| 428 | 20230727 | 115800 | 5282012370 | 17580 | 17580 | 17590 | 17580 | 2172 |
| 429 | 20230727 | 115700 | 5243812150 | 17590 | 17590 | 17590 | 17580 | 317 |
| 430 | 20230727 | 115600 | 5238237180 | 17590 | 17590 | 17590 | 17580 | 777 |
| 431 | 20230727 | 115500 | 5224570960 | 17590 | 17580 | 17590 | 17570 | 1567 |
| 432 | 20230727 | 115400 | 5197015650 | 17580 | 17580 | 17590 | 17580 | 1241 |
| 433 | 20230727 | 115300 | 5175194960 | 17570 | 17580 | 17590 | 17570 | 349 |
| 434 | 20230727 | 115200 | 5169057950 | 17580 | 17580 | 17590 | 17570 | 1425 |
| 435 | 20230727 | 115100 | 5144004490 | 17590 | 17580 | 17590 | 17580 | 1017 |
| 436 | 20230727 | 115000 | 5126122540 | 17590 | 17590 | 17590 | 17580 | 1270 |
| 437 | 20230727 | 114900 | 5103783300 | 17590 | 17570 | 17590 | 17570 | 2322 |
| 438 | 20230727 | 114800 | 5062966260 | 17570 | 17580 | 17590 | 17570 | 1061 |
| 439 | 20230727 | 114700 | 5044313520 | 17580 | 17580 | 17590 | 17570 | 1058 |
| 440 | 20230727 | 114600 | 5025711430 | 17570 | 17580 | 17580 | 17570 | 335 |
| 441 | 20230727 | 114500 | 5019822450 | 17590 | 17570 | 17590 | 17560 | 1055 |
| 442 | 20230727 | 114400 | 5001277010 | 17590 | 17590 | 17590 | 17580 | 870 |
| 443 | 20230727 | 114300 | 4985978800 | 17600 | 17590 | 17600 | 17580 | 6910 |
| 444 | 20230727 | 114200 | 4864400090 | 17590 | 17570 | 17590 | 17570 | 2347 |
| 445 | 20230727 | 114100 | 4823133600 | 17570 | 17580 | 17580 | 17560 | 993 |
| 446 | 20230727 | 114000 | 4805680110 | 17570 | 17550 | 17600 | 17540 | 4788 |
| 447 | 20230727 | 113900 | 4721530970 | 17540 | 17510 | 17540 | 17500 | 5785 |
| 448 | 20230727 | 113800 | 4620166420 | 17510 | 17510 | 17510 | 17500 | 376 |
| 449 | 20230727 | 113700 | 4613583270 | 17510 | 17500 | 17510 | 17490 | 2696 |
| 450 | 20230727 | 113600 | 4566398660 | 17500 | 17490 | 17500 | 17490 | 1016 |
| 451 | 20230727 | 113500 | 4548619380 | 17500 | 17500 | 17500 | 17490 | 755 |
| 452 | 20230727 | 113400 | 4535413000 | 17490 | 17500 | 17500 | 17490 | 446 |
| 453 | 20230727 | 113300 | 4527608570 | 17500 | 17490 | 17500 | 17480 | 917 |
| 454 | 20230727 | 113200 | 4511567390 | 17490 | 17490 | 17500 | 17480 | 2284 |
| 455 | 20230727 | 113100 | 4471622130 | 17500 | 17500 | 17500 | 17490 | 456 |
| 456 | 20230727 | 113000 | 4463642830 | 17500 | 17500 | 17500 | 17490 | 251 |
| 457 | 20230727 | 112900 | 4459250390 | 17500 | 17500 | 17500 | 17490 | 779 |
| 458 | 20230727 | 112800 | 4445619120 | 17500 | 17490 | 17500 | 17480 | 1816 |
| 459 | 20230727 | 112700 | 4413856400 | 17500 | 17510 | 17510 | 17490 | 3173 |
| 460 | 20230727 | 112600 | 4358324310 | 17510 | 17510 | 17510 | 17500 | 430 |
| 461 | 20230727 | 112500 | 4350795190 | 17510 | 17510 | 17510 | 17500 | 2336 |
| 462 | 20230727 | 112400 | 4309910340 | 17510 | 17500 | 17510 | 17500 | 2453 |
| 463 | 20230727 | 112300 | 4266968990 | 17500 | 17500 | 17520 | 17490 | 7269 |
| 464 | 20230727 | 112200 | 4139710770 | 17500 | 17500 | 17510 | 17490 | 683 |
| 465 | 20230727 | 112100 | 4127757760 | 17510 | 17490 | 17510 | 17480 | 1909 |
| 466 | 20230727 | 112000 | 4094364490 | 17480 | 17490 | 17490 | 17480 | 606 |
| 467 | 20230727 | 111900 | 4083766400 | 17490 | 17480 | 17490 | 17480 | 591 |
| 468 | 20230727 | 111800 | 4073431570 | 17480 | 17470 | 17490 | 17470 | 2004 |
| 469 | 20230727 | 111700 | 4038396450 | 17480 | 17480 | 17490 | 17470 | 1115 |
| 470 | 20230727 | 111600 | 4018905150 | 17480 | 17490 | 17490 | 17480 | 806 |
| 471 | 20230727 | 111500 | 4004813210 | 17480 | 17470 | 17490 | 17470 | 652 |
| 472 | 20230727 | 111400 | 3993415250 | 17470 | 17470 | 17480 | 17470 | 1399 |
| 473 | 20230727 | 111300 | 3968969620 | 17470 | 17460 | 17470 | 17460 | 301 |
| 474 | 20230727 | 111200 | 3963711380 | 17470 | 17480 | 17480 | 17470 | 312 |
| 475 | 20230727 | 111100 | 3958259260 | 17470 | 17490 | 17500 | 17470 | 4901 |
| 476 | 20230727 | 111000 | 3872561740 | 17500 | 17490 | 17500 | 17480 | 618 |
| 477 | 20230727 | 110900 | 3861752890 | 17490 | 17480 | 17490 | 17480 | 979 |
| 478 | 20230727 | 110800 | 3844635000 | 17480 | 17480 | 17480 | 17470 | 105 |
| 479 | 20230727 | 110700 | 3842799650 | 17480 | 17490 | 17490 | 17460 | 1147 |
| 480 | 20230727 | 110600 | 3822748960 | 17490 | 17490 | 17490 | 17470 | 1521 |
| 481 | 20230727 | 110500 | 3796164550 | 17490 | 17490 | 17490 | 17480 | 729 |
| 482 | 20230727 | 110400 | 3783415740 | 17490 | 17490 | 17500 | 17480 | 1314 |
| 483 | 20230727 | 110300 | 3760430930 | 17490 | 17490 | 17500 | 17480 | 1060 |
| 484 | 20230727 | 110200 | 3741891360 | 17490 | 17490 | 17490 | 17480 | 666 |
| 485 | 20230727 | 110100 | 3730243170 | 17490 | 17500 | 17500 | 17480 | 582 |
| 486 | 20230727 | 110000 | 3720062690 | 17490 | 17490 | 17500 | 17490 | 1427 |
| 487 | 20230727 | 105900 | 3695099960 | 17480 | 17490 | 17490 | 17480 | 761 |
| 488 | 20230727 | 105800 | 3681793190 | 17490 | 17490 | 17490 | 17480 | 238 |
| 489 | 20230727 | 105700 | 3677630820 | 17490 | 17490 | 17490 | 17480 | 648 |
| 490 | 20230727 | 105600 | 3666300320 | 17480 | 17490 | 17500 | 17480 | 1238 |
| 491 | 20230727 | 105500 | 3644646000 | 17490 | 17490 | 17500 | 17480 | 857 |
| 492 | 20230727 | 105400 | 3629660190 | 17500 | 17510 | 17510 | 17490 | 595 |
| 493 | 20230727 | 105300 | 3619244500 | 17510 | 17510 | 17510 | 17490 | 1109 |
| 494 | 20230727 | 105200 | 3599831630 | 17510 | 17510 | 17510 | 17500 | 952 |
| 495 | 20230727 | 105100 | 3583162180 | 17510 | 17510 | 17510 | 17500 | 644 |
| 496 | 20230727 | 105000 | 3571887260 | 17510 | 17510 | 17510 | 17500 | 157 |
| 497 | 20230727 | 104900 | 3569138360 | 17510 | 17500 | 17510 | 17500 | 840 |
| 498 | 20230727 | 104800 | 3554435510 | 17500 | 17500 | 17500 | 17490 | 1165 |
| 499 | 20230727 | 104700 | 3534049880 | 17500 | 17500 | 17500 | 17490 | 540 |
| 500 | 20230727 | 104600 | 3524600790 | 17500 | 17490 | 17500 | 17490 | 612 |
| 501 | 20230727 | 104500 | 3513892690 | 17490 | 17490 | 17490 | 17480 | 919 |
| 502 | 20230727 | 104400 | 3497819890 | 17490 | 17480 | 17490 | 17470 | 903 |
| 503 | 20230727 | 104300 | 3482033440 | 17480 | 17480 | 17490 | 17480 | 720 |
| 504 | 20230727 | 104200 | 3469447170 | 17480 | 17490 | 17490 | 17480 | 297 |
| 505 | 20230727 | 104100 | 3464252790 | 17490 | 17490 | 17490 | 17470 | 479 |
| 506 | 20230727 | 104000 | 3455875790 | 17470 | 17460 | 17490 | 17450 | 1528 |
| 507 | 20230727 | 103900 | 3429186290 | 17460 | 17450 | 17460 | 17450 | 125 |
| 508 | 20230727 | 103800 | 3427003890 | 17460 | 17480 | 17490 | 17450 | 1168 |
| 509 | 20230727 | 103700 | 3406590840 | 17470 | 17480 | 17490 | 17450 | 1471 |
| 510 | 20230727 | 103600 | 3380889150 | 17500 | 17500 | 17500 | 17490 | 2152 |
| 511 | 20230727 | 103500 | 3343242630 | 17500 | 17500 | 17510 | 17490 | 2625 |
| 512 | 20230727 | 103400 | 3297306730 | 17510 | 17510 | 17510 | 17500 | 711 |
| 513 | 20230727 | 103300 | 3284857170 | 17510 | 17510 | 17510 | 17490 | 2386 |
| 514 | 20230727 | 103200 | 3243086540 | 17510 | 17490 | 17510 | 17490 | 1014 |
| 515 | 20230727 | 103100 | 3225342240 | 17500 | 17500 | 17500 | 17490 | 1250 |
| 516 | 20230727 | 103000 | 3203474280 | 17500 | 17480 | 17510 | 17480 | 2727 |
| 517 | 20230727 | 102900 | 3155759390 | 17490 | 17490 | 17510 | 17480 | 1950 |
| 518 | 20230727 | 102800 | 3121646540 | 17500 | 17490 | 17500 | 17490 | 480 |
| 519 | 20230727 | 102700 | 3113247930 | 17500 | 17490 | 17510 | 17490 | 2595 |
| 520 | 20230727 | 102600 | 3067832770 | 17500 | 17510 | 17510 | 17490 | 601 |
| 521 | 20230727 | 102500 | 3057313990 | 17510 | 17500 | 17510 | 17490 | 1245 |
| 522 | 20230727 | 102400 | 3035523890 | 17500 | 17500 | 17520 | 17490 | 2550 |
| 523 | 20230727 | 102300 | 2990887450 | 17490 | 17490 | 17500 | 17490 | 475 |
| 524 | 20230727 | 102200 | 2982576670 | 17490 | 17490 | 17500 | 17490 | 985 |
| 525 | 20230727 | 102100 | 2965346740 | 17490 | 17490 | 17500 | 17480 | 2102 |
| 526 | 20230727 | 102000 | 2928579950 | 17490 | 17480 | 17500 | 17480 | 1008 |
| 527 | 20230727 | 101900 | 2910950000 | 17480 | 17490 | 17500 | 17480 | 697 |
| 528 | 20230727 | 101800 | 2898757290 | 17500 | 17500 | 17500 | 17460 | 844 |
| 529 | 20230727 | 101700 | 2883992900 | 17470 | 17480 | 17500 | 17470 | 2961 |
| 530 | 20230727 | 101600 | 2832221670 | 17480 | 17490 | 17490 | 17460 | 566 |
| 531 | 20230727 | 101500 | 2822329570 | 17480 | 17450 | 17500 | 17430 | 3783 |
| 532 | 20230727 | 101400 | 2756242080 | 17450 | 17440 | 17450 | 17430 | 2466 |
| 533 | 20230727 | 101300 | 2713245040 | 17430 | 17440 | 17440 | 17410 | 2049 |
| 534 | 20230727 | 101200 | 2677530260 | 17430 | 17410 | 17440 | 17400 | 2939 |
| 535 | 20230727 | 101100 | 2626325760 | 17410 | 17400 | 17410 | 17400 | 361 |
| 536 | 20230727 | 101000 | 2620041980 | 17410 | 17430 | 17430 | 17400 | 4143 |
| 537 | 20230727 | 100900 | 2547894810 | 17430 | 17400 | 17430 | 17390 | 1392 |
| 538 | 20230727 | 100800 | 2523665850 | 17400 | 17360 | 17400 | 17350 | 3312 |
| 539 | 20230727 | 100700 | 2466125170 | 17360 | 17340 | 17360 | 17340 | 2277 |
| 540 | 20230727 | 100600 | 2426620300 | 17350 | 17350 | 17350 | 17340 | 544 |
| 541 | 20230727 | 100500 | 2417185880 | 17340 | 17300 | 17340 | 17300 | 4351 |
| 542 | 20230727 | 100400 | 2341781110 | 17300 | 17300 | 17310 | 17300 | 216 |
| 543 | 20230727 | 100300 | 2338044210 | 17300 | 17320 | 17320 | 17300 | 2015 |
| 544 | 20230727 | 100200 | 2303166880 | 17310 | 17320 | 17330 | 17310 | 2451 |
| 545 | 20230727 | 100100 | 2260719220 | 17290 | 17320 | 17320 | 17290 | 843 |
| 546 | 20230727 | 100000 | 2246130170 | 17310 | 17320 | 17320 | 17280 | 1383 |
| 547 | 20230727 | 095900 | 2222198130 | 17310 | 17330 | 17330 | 17310 | 622 |
| 548 | 20230727 | 095800 | 2211428440 | 17330 | 17320 | 17330 | 17310 | 352 |
| 549 | 20230727 | 095700 | 2205331150 | 17290 | 17310 | 17330 | 17280 | 880 |
| 550 | 20230727 | 095600 | 2190094890 | 17300 | 17330 | 17330 | 17280 | 1057 |
| 551 | 20230727 | 095500 | 2171809440 | 17320 | 17280 | 17340 | 17270 | 1847 |
| 552 | 20230727 | 095400 | 2139841340 | 17280 | 17290 | 17300 | 17280 | 1076 |
| 553 | 20230727 | 095300 | 2121236850 | 17290 | 17290 | 17290 | 17280 | 825 |
| 554 | 20230727 | 095200 | 2106972790 | 17290 | 17250 | 17290 | 17250 | 2447 |
| 555 | 20230727 | 095100 | 2064711830 | 17240 | 17250 | 17270 | 17240 | 727 |
| 556 | 20230727 | 095000 | 2052166770 | 17250 | 17250 | 17250 | 17230 | 559 |
| 557 | 20230727 | 094900 | 2042529630 | 17250 | 17250 | 17250 | 17220 | 320 |
| 558 | 20230727 | 094800 | 2037010400 | 17250 | 17210 | 17250 | 17210 | 816 |
| 559 | 20230727 | 094700 | 2022951500 | 17210 | 17210 | 17220 | 17200 | 1313 |
| 560 | 20230727 | 094600 | 2000350260 | 17210 | 17210 | 17210 | 17200 | 649 |
| 561 | 20230727 | 094500 | 1989181990 | 17210 | 17230 | 17230 | 17200 | 1197 |
| 562 | 20230727 | 094400 | 1968575130 | 17230 | 17230 | 17230 | 17220 | 225 |
| 563 | 20230727 | 094300 | 1964698530 | 17220 | 17200 | 17230 | 17200 | 991 |
| 564 | 20230727 | 094200 | 1947648190 | 17200 | 17220 | 17230 | 17200 | 2362 |
| 565 | 20230727 | 094100 | 1906994170 | 17210 | 17210 | 17220 | 17210 | 880 |
| 566 | 20230727 | 094000 | 1891844420 | 17220 | 17200 | 17220 | 17190 | 533 |
| 567 | 20230727 | 093900 | 1882673090 | 17190 | 17180 | 17190 | 17180 | 1261 |
| 568 | 20230727 | 093800 | 1860998800 | 17160 | 17210 | 17230 | 17160 | 1336 |
| 569 | 20230727 | 093700 | 1838012860 | 17190 | 17140 | 17190 | 17130 | 2777 |
| 570 | 20230727 | 093600 | 1790322110 | 17140 | 17140 | 17140 | 17120 | 589 |
| 571 | 20230727 | 093500 | 1780232310 | 17130 | 17150 | 17160 | 17130 | 2436 |
| 572 | 20230727 | 093400 | 1738462670 | 17150 | 17160 | 17160 | 17140 | 1052 |
| 573 | 20230727 | 093300 | 1720420680 | 17150 | 17160 | 17160 | 17150 | 373 |
| 574 | 20230727 | 093200 | 1714023420 | 17150 | 17210 | 17220 | 17150 | 4376 |
| 575 | 20230727 | 093100 | 1638782400 | 17220 | 17280 | 17280 | 17220 | 1893 |
| 576 | 20230727 | 093000 | 1606141760 | 17280 | 17290 | 17290 | 17260 | 1178 |
| 577 | 20230727 | 092900 | 1585786290 | 17280 | 17260 | 17290 | 17250 | 673 |
| 578 | 20230727 | 092800 | 1574165250 | 17250 | 17280 | 17280 | 17250 | 1628 |
| 579 | 20230727 | 092700 | 1546056770 | 17270 | 17290 | 17300 | 17270 | 2048 |
| 580 | 20230727 | 092600 | 1510657500 | 17290 | 17300 | 17310 | 17290 | 454 |
| 581 | 20230727 | 092500 | 1502802130 | 17300 | 17290 | 17310 | 17290 | 1110 |
| 582 | 20230727 | 092400 | 1483605290 | 17300 | 17330 | 17340 | 17290 | 1423 |
| 583 | 20230727 | 092300 | 1458967170 | 17330 | 17320 | 17370 | 17320 | 3669 |
| 584 | 20230727 | 092200 | 1395350150 | 17320 | 17310 | 17330 | 17300 | 1812 |
| 585 | 20230727 | 092100 | 1363981070 | 17330 | 17290 | 17330 | 17290 | 3117 |
| 586 | 20230727 | 092000 | 1310019220 | 17280 | 17290 | 17300 | 17280 | 2900 |
| 587 | 20230727 | 091900 | 1259887760 | 17290 | 17250 | 17300 | 17250 | 2650 |
| 588 | 20230727 | 091800 | 1214087660 | 17250 | 17280 | 17290 | 17240 | 1311 |
| 589 | 20230727 | 091700 | 1191449280 | 17270 | 17250 | 17270 | 17230 | 1968 |
| 590 | 20230727 | 091600 | 1157502370 | 17240 | 17170 | 17300 | 17160 | 16703 |
| 591 | 20230727 | 091500 | 870092860 | 17170 | 17160 | 17170 | 17150 | 964 |
| 592 | 20230727 | 091400 | 853547880 | 17170 | 17160 | 17170 | 17140 | 3695 |
| 593 | 20230727 | 091300 | 790165080 | 17160 | 17140 | 17170 | 17140 | 2545 |
| 594 | 20230727 | 091200 | 746518640 | 17140 | 17130 | 17140 | 17130 | 1300 |
| 595 | 20230727 | 091100 | 724243960 | 17130 | 17120 | 17140 | 17120 | 1838 |
| 596 | 20230727 | 091000 | 692753110 | 17120 | 17180 | 17180 | 17080 | 3119 |
| 597 | 20230727 | 090900 | 639308580 | 17180 | 17160 | 17180 | 17160 | 5501 |
| 598 | 20230727 | 090800 | 544866550 | 17160 | 17140 | 17160 | 17140 | 1025 |
| 599 | 20230727 | 090700 | 527281610 | 17140 | 17170 | 17180 | 17140 | 1817 |
| 600 | 20230727 | 090600 | 496090000 | 17190 | 17110 | 17200 | 17110 | 6602 |
| 601 | 20230727 | 090500 | 382871270 | 17100 | 17070 | 17100 | 17060 | 4930 |
| 602 | 20230727 | 090400 | 298680810 | 17080 | 17000 | 17090 | 17000 | 3308 |
| 603 | 20230727 | 090300 | 242323420 | 17000 | 16920 | 17000 | 16910 | 5554 |
| 604 | 20230727 | 090200 | 148166550 | 16920 | 16940 | 16940 | 16900 | 4123 |
| 605 | 20230727 | 090100 | 78429460 | 16930 | 16910 | 16930 | 16890 | 2138 |
| 606 | 20230727 | 090000 | 42265610 | 16910 | 16860 | 16910 | 16860 | 2505 |