33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 190400 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 17696 |
| 3 | 20230804 | 190300 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 4 | 20230804 | 190200 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 5 | 20230804 | 190100 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 6 | 20230804 | 190000 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 7 | 20230804 | 185900 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 8 | 20230804 | 185800 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 9 | 20230804 | 185700 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 10 | 20230804 | 185600 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 11 | 20230804 | 185500 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 12 | 20230804 | 185400 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 13 | 20230804 | 185300 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 14 | 20230804 | 185200 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 15 | 20230804 | 185100 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 16 | 20230804 | 185000 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 17 | 20230804 | 184900 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 18 | 20230804 | 184800 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 19 | 20230804 | 184700 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 20 | 20230804 | 184600 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 21 | 20230804 | 184500 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 22 | 20230804 | 184400 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 23 | 20230804 | 184300 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 24 | 20230804 | 184200 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 25 | 20230804 | 184100 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 26 | 20230804 | 184000 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 27 | 20230804 | 183900 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 28 | 20230804 | 183800 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 29 | 20230804 | 183700 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 30 | 20230804 | 183600 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 31 | 20230804 | 183500 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 32 | 20230804 | 183400 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 17696 |
| 33 | 20230804 | 183300 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 34 | 20230804 | 183200 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 35 | 20230804 | 183100 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 36 | 20230804 | 183000 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 37 | 20230804 | 182900 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 38 | 20230804 | 182800 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 39 | 20230804 | 182700 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 40 | 20230804 | 182600 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 41 | 20230804 | 182500 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 42 | 20230804 | 182400 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 43 | 20230804 | 182300 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 44 | 20230804 | 182200 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 45 | 20230804 | 182100 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 46 | 20230804 | 182000 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 47 | 20230804 | 181900 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 48 | 20230804 | 181800 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 49 | 20230804 | 181700 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 50 | 20230804 | 181600 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 51 | 20230804 | 181500 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 52 | 20230804 | 181400 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 53 | 20230804 | 181300 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 54 | 20230804 | 181200 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 55 | 20230804 | 181100 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 56 | 20230804 | 181000 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 57 | 20230804 | 180900 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 58 | 20230804 | 180800 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 59 | 20230804 | 180700 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 60 | 20230804 | 180600 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 61 | 20230804 | 180500 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 62 | 20230804 | 180400 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 17696 |
| 63 | 20230804 | 180300 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 64 | 20230804 | 180200 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 65 | 20230804 | 180100 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 66 | 20230804 | 180000 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 67 | 20230804 | 175900 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 68 | 20230804 | 175800 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 69 | 20230804 | 175700 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 70 | 20230804 | 175600 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 71 | 20230804 | 175500 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 72 | 20230804 | 175400 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 73 | 20230804 | 175300 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 74 | 20230804 | 175200 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 75 | 20230804 | 175100 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 76 | 20230804 | 175000 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 77 | 20230804 | 174900 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 78 | 20230804 | 174800 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 79 | 20230804 | 174700 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 80 | 20230804 | 174600 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 81 | 20230804 | 174500 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 82 | 20230804 | 174400 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 83 | 20230804 | 174300 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 84 | 20230804 | 174200 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 85 | 20230804 | 174100 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 86 | 20230804 | 174000 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 87 | 20230804 | 173900 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 88 | 20230804 | 173800 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 89 | 20230804 | 173700 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 90 | 20230804 | 173600 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 91 | 20230804 | 173500 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 92 | 20230804 | 173400 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 17696 |
| 93 | 20230804 | 173300 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 94 | 20230804 | 173200 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 95 | 20230804 | 173100 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 96 | 20230804 | 173000 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 97 | 20230804 | 172900 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 98 | 20230804 | 172800 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 99 | 20230804 | 172700 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 100 | 20230804 | 172600 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 101 | 20230804 | 172500 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 102 | 20230804 | 172400 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 103 | 20230804 | 172300 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 104 | 20230804 | 172200 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 105 | 20230804 | 172100 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 106 | 20230804 | 172000 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 107 | 20230804 | 171900 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 108 | 20230804 | 171800 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 109 | 20230804 | 171700 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 110 | 20230804 | 171600 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 111 | 20230804 | 171500 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 112 | 20230804 | 171400 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 113 | 20230804 | 171300 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 114 | 20230804 | 171200 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 115 | 20230804 | 171100 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 116 | 20230804 | 171000 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 117 | 20230804 | 170900 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 118 | 20230804 | 170800 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 119 | 20230804 | 170700 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 120 | 20230804 | 170600 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 121 | 20230804 | 170500 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 122 | 20230804 | 170400 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 17696 |
| 123 | 20230804 | 170300 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 124 | 20230804 | 170200 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 125 | 20230804 | 170100 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 126 | 20230804 | 170000 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 127 | 20230804 | 165900 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 128 | 20230804 | 165800 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 129 | 20230804 | 165700 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 130 | 20230804 | 165600 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 131 | 20230804 | 165500 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 132 | 20230804 | 165400 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 133 | 20230804 | 165300 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 134 | 20230804 | 165200 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 135 | 20230804 | 165100 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 136 | 20230804 | 165000 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 137 | 20230804 | 164900 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 138 | 20230804 | 164800 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 139 | 20230804 | 164700 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 140 | 20230804 | 164600 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 141 | 20230804 | 164500 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 142 | 20230804 | 164400 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 143 | 20230804 | 164300 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 144 | 20230804 | 164200 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 145 | 20230804 | 164100 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 146 | 20230804 | 164000 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 147 | 20230804 | 163900 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 148 | 20230804 | 163800 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 149 | 20230804 | 163700 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 150 | 20230804 | 163600 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 151 | 20230804 | 163500 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 152 | 20230804 | 163400 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 17696 |
| 153 | 20230804 | 163300 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 154 | 20230804 | 163200 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 155 | 20230804 | 163100 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 156 | 20230804 | 163000 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 157 | 20230804 | 162900 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 158 | 20230804 | 162800 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 159 | 20230804 | 162700 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 160 | 20230804 | 162600 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 161 | 20230804 | 162500 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 162 | 20230804 | 162400 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 163 | 20230804 | 162300 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 164 | 20230804 | 162200 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 165 | 20230804 | 162100 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 166 | 20230804 | 162000 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 167 | 20230804 | 161900 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 168 | 20230804 | 161800 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 169 | 20230804 | 161700 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 170 | 20230804 | 161600 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 171 | 20230804 | 161500 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 172 | 20230804 | 161400 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 173 | 20230804 | 161300 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 174 | 20230804 | 161200 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 175 | 20230804 | 161100 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 176 | 20230804 | 161000 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 177 | 20230804 | 160900 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 178 | 20230804 | 160800 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 179 | 20230804 | 160700 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 180 | 20230804 | 160600 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 181 | 20230804 | 160500 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 182 | 20230804 | 160400 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 17696 |
| 183 | 20230804 | 160300 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 184 | 20230804 | 160200 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 185 | 20230804 | 160100 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 186 | 20230804 | 160000 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 187 | 20230804 | 155900 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 188 | 20230804 | 155800 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 189 | 20230804 | 155700 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 190 | 20230804 | 155600 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 191 | 20230804 | 155500 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 192 | 20230804 | 155400 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 193 | 20230804 | 155300 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 194 | 20230804 | 155200 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 195 | 20230804 | 155100 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 196 | 20230804 | 155000 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 197 | 20230804 | 154900 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 198 | 20230804 | 154800 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 199 | 20230804 | 154700 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 200 | 20230804 | 154600 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 201 | 20230804 | 154500 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 202 | 20230804 | 154400 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 203 | 20230804 | 154300 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 204 | 20230804 | 154200 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 205 | 20230804 | 154100 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 206 | 20230804 | 154000 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 207 | 20230804 | 153900 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 208 | 20230804 | 153800 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 209 | 20230804 | 153700 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 210 | 20230804 | 153600 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 211 | 20230804 | 153500 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 212 | 20230804 | 153400 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 17696 |
| 213 | 20230804 | 153300 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 214 | 20230804 | 153200 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 215 | 20230804 | 153100 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 0 |
| 216 | 20230804 | 153000 | 13634423770 | 19330 | 19330 | 19330 | 19330 | 17696 |
| 217 | 20230804 | 152900 | 13292360090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 218 | 20230804 | 152800 | 13292360090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 219 | 20230804 | 152700 | 13292360090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 220 | 20230804 | 152600 | 13292360090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 221 | 20230804 | 152500 | 13292360090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 222 | 20230804 | 152400 | 13292360090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 223 | 20230804 | 152300 | 13292360090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 224 | 20230804 | 152200 | 13292360090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 225 | 20230804 | 152100 | 13292360090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 226 | 20230804 | 152000 | 13292360090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 227 | 20230804 | 151900 | 13292360090 | 19340 | 19320 | 19340 | 19310 | 615 |
| 228 | 20230804 | 151800 | 13280475690 | 19300 | 19350 | 19360 | 19300 | 693 |
| 229 | 20230804 | 151700 | 13267080510 | 19360 | 19340 | 19360 | 19310 | 5373 |
| 230 | 20230804 | 151600 | 13163143200 | 19340 | 19340 | 19340 | 19300 | 9258 |
| 231 | 20230804 | 151500 | 12984197600 | 19340 | 19330 | 19360 | 19320 | 5499 |
| 232 | 20230804 | 151400 | 12877854330 | 19340 | 19340 | 19370 | 19320 | 8700 |
| 233 | 20230804 | 151300 | 12709604080 | 19340 | 19380 | 19390 | 19320 | 8981 |
| 234 | 20230804 | 151200 | 12535716680 | 19380 | 19380 | 19390 | 19350 | 2077 |
| 235 | 20230804 | 151100 | 12495476730 | 19380 | 19370 | 19390 | 19360 | 1544 |
| 236 | 20230804 | 151000 | 12465562270 | 19380 | 19350 | 19380 | 19350 | 1196 |
| 237 | 20230804 | 150900 | 12442388030 | 19360 | 19370 | 19380 | 19350 | 1566 |
| 238 | 20230804 | 150800 | 12412057240 | 19370 | 19350 | 19380 | 19340 | 2070 |
| 239 | 20230804 | 150700 | 12371979970 | 19360 | 19370 | 19370 | 19340 | 2646 |
| 240 | 20230804 | 150600 | 12320753810 | 19370 | 19380 | 19390 | 19360 | 2513 |
| 241 | 20230804 | 150500 | 12272063850 | 19390 | 19390 | 19400 | 19370 | 1295 |
| 242 | 20230804 | 150400 | 12246949260 | 19400 | 19390 | 19400 | 19350 | 1769 |
| 243 | 20230804 | 150300 | 12212663910 | 19390 | 19390 | 19390 | 19370 | 1315 |
| 244 | 20230804 | 150200 | 12187178610 | 19390 | 19380 | 19400 | 19370 | 1285 |
| 245 | 20230804 | 150100 | 12162272640 | 19380 | 19390 | 19400 | 19380 | 2080 |
| 246 | 20230804 | 150000 | 12121947970 | 19390 | 19410 | 19410 | 19390 | 2741 |
| 247 | 20230804 | 145900 | 12068766450 | 19410 | 19410 | 19410 | 19390 | 2409 |
| 248 | 20230804 | 145800 | 12022018100 | 19410 | 19400 | 19410 | 19380 | 2623 |
| 249 | 20230804 | 145700 | 11971134820 | 19390 | 19390 | 19400 | 19380 | 2717 |
| 250 | 20230804 | 145600 | 11918449970 | 19390 | 19400 | 19400 | 19380 | 2618 |
| 251 | 20230804 | 145500 | 11867683980 | 19400 | 19400 | 19400 | 19380 | 3717 |
| 252 | 20230804 | 145400 | 11795587750 | 19390 | 19400 | 19400 | 19380 | 2803 |
| 253 | 20230804 | 145300 | 11741221440 | 19400 | 19390 | 19400 | 19380 | 3185 |
| 254 | 20230804 | 145200 | 11679443580 | 19380 | 19370 | 19400 | 19360 | 3879 |
| 255 | 20230804 | 145100 | 11604235390 | 19370 | 19370 | 19380 | 19340 | 2591 |
| 256 | 20230804 | 145000 | 11554044060 | 19360 | 19390 | 19400 | 19330 | 5384 |
| 257 | 20230804 | 144900 | 11449699080 | 19390 | 19390 | 19400 | 19380 | 1704 |
| 258 | 20230804 | 144800 | 11416656800 | 19380 | 19380 | 19390 | 19370 | 1164 |
| 259 | 20230804 | 144700 | 11394092300 | 19380 | 19380 | 19400 | 19360 | 3063 |
| 260 | 20230804 | 144600 | 11334741710 | 19360 | 19380 | 19390 | 19360 | 1297 |
| 261 | 20230804 | 144500 | 11309607190 | 19380 | 19380 | 19400 | 19380 | 2648 |
| 262 | 20230804 | 144400 | 11258267480 | 19390 | 19400 | 19400 | 19380 | 2160 |
| 263 | 20230804 | 144300 | 11216372750 | 19400 | 19400 | 19400 | 19390 | 1640 |
| 264 | 20230804 | 144200 | 11184559560 | 19400 | 19380 | 19400 | 19380 | 1707 |
| 265 | 20230804 | 144100 | 11151451630 | 19380 | 19390 | 19400 | 19380 | 1830 |
| 266 | 20230804 | 144000 | 11115961340 | 19400 | 19380 | 19400 | 19370 | 2056 |
| 267 | 20230804 | 143900 | 11076097220 | 19390 | 19360 | 19390 | 19360 | 2063 |
| 268 | 20230804 | 143800 | 11036119400 | 19360 | 19390 | 19400 | 19360 | 1813 |
| 269 | 20230804 | 143700 | 11000988630 | 19390 | 19370 | 19390 | 19360 | 3664 |
| 270 | 20230804 | 143600 | 10929986050 | 19370 | 19370 | 19380 | 19360 | 1160 |
| 271 | 20230804 | 143500 | 10907511050 | 19380 | 19390 | 19390 | 19360 | 2581 |
| 272 | 20230804 | 143400 | 10857490750 | 19390 | 19390 | 19410 | 19380 | 4490 |
| 273 | 20230804 | 143300 | 10770413380 | 19380 | 19400 | 19410 | 19380 | 3518 |
| 274 | 20230804 | 143200 | 10702173810 | 19400 | 19400 | 19410 | 19390 | 2881 |
| 275 | 20230804 | 143100 | 10646275180 | 19400 | 19410 | 19410 | 19390 | 1742 |
| 276 | 20230804 | 143000 | 10612470550 | 19410 | 19400 | 19410 | 19390 | 2108 |
| 277 | 20230804 | 142900 | 10571576980 | 19400 | 19390 | 19400 | 19370 | 1249 |
| 278 | 20230804 | 142800 | 10547355150 | 19400 | 19400 | 19400 | 19390 | 2050 |
| 279 | 20230804 | 142700 | 10507589340 | 19380 | 19390 | 19400 | 19380 | 1907 |
| 280 | 20230804 | 142600 | 10470601920 | 19400 | 19390 | 19400 | 19380 | 2560 |
| 281 | 20230804 | 142500 | 10420957330 | 19390 | 19380 | 19400 | 19380 | 1464 |
| 282 | 20230804 | 142400 | 10392561820 | 19380 | 19400 | 19400 | 19380 | 1804 |
| 283 | 20230804 | 142300 | 10357576420 | 19390 | 19390 | 19400 | 19380 | 1400 |
| 284 | 20230804 | 142200 | 10330423500 | 19390 | 19390 | 19400 | 19380 | 1914 |
| 285 | 20230804 | 142100 | 10293306920 | 19390 | 19390 | 19390 | 19380 | 1384 |
| 286 | 20230804 | 142000 | 10266473470 | 19380 | 19380 | 19390 | 19370 | 1565 |
| 287 | 20230804 | 141900 | 10236142760 | 19380 | 19380 | 19380 | 19360 | 1591 |
| 288 | 20230804 | 141800 | 10205313600 | 19370 | 19380 | 19380 | 19360 | 2077 |
| 289 | 20230804 | 141700 | 10165069920 | 19380 | 19380 | 19390 | 19360 | 1567 |
| 290 | 20230804 | 141600 | 10134703880 | 19380 | 19360 | 19380 | 19350 | 1726 |
| 291 | 20230804 | 141500 | 10101282970 | 19360 | 19350 | 19360 | 19330 | 1441 |
| 292 | 20230804 | 141400 | 10073405170 | 19350 | 19340 | 19360 | 19330 | 1397 |
| 293 | 20230804 | 141300 | 10046377630 | 19340 | 19320 | 19360 | 19320 | 1788 |
| 294 | 20230804 | 141200 | 10011782710 | 19320 | 19350 | 19350 | 19310 | 683 |
| 295 | 20230804 | 141100 | 9998575530 | 19350 | 19320 | 19360 | 19320 | 554 |
| 296 | 20230804 | 141000 | 9987859900 | 19330 | 19350 | 19350 | 19310 | 1263 |
| 297 | 20230804 | 140900 | 9963438530 | 19350 | 19330 | 19360 | 19330 | 1694 |
| 298 | 20230804 | 140800 | 9930687010 | 19340 | 19360 | 19360 | 19330 | 811 |
| 299 | 20230804 | 140700 | 9914999520 | 19360 | 19340 | 19360 | 19340 | 1190 |
| 300 | 20230804 | 140600 | 9891975980 | 19340 | 19350 | 19360 | 19340 | 894 |
| 301 | 20230804 | 140500 | 9874678370 | 19350 | 19350 | 19360 | 19330 | 812 |
| 302 | 20230804 | 140400 | 9858970490 | 19360 | 19360 | 19370 | 19350 | 924 |
| 303 | 20230804 | 140300 | 9841082080 | 19360 | 19350 | 19360 | 19340 | 1077 |
| 304 | 20230804 | 140200 | 9820236830 | 19350 | 19360 | 19360 | 19340 | 852 |
| 305 | 20230804 | 140100 | 9803751420 | 19350 | 19380 | 19380 | 19340 | 1139 |
| 306 | 20230804 | 140000 | 9781699300 | 19380 | 19370 | 19380 | 19360 | 1085 |
| 307 | 20230804 | 135900 | 9760682500 | 19360 | 19360 | 19390 | 19360 | 1003 |
| 308 | 20230804 | 135800 | 9741248210 | 19370 | 19370 | 19400 | 19350 | 3564 |
| 309 | 20230804 | 135700 | 9672168350 | 19370 | 19350 | 19370 | 19340 | 1449 |
| 310 | 20230804 | 135600 | 9644115810 | 19350 | 19370 | 19370 | 19340 | 2378 |
| 311 | 20230804 | 135500 | 9598102630 | 19360 | 19390 | 19390 | 19360 | 1610 |
| 312 | 20230804 | 135400 | 9566906790 | 19370 | 19390 | 19400 | 19370 | 2209 |
| 313 | 20230804 | 135300 | 9524078260 | 19400 | 19400 | 19400 | 19380 | 1210 |
| 314 | 20230804 | 135200 | 9500609000 | 19390 | 19390 | 19410 | 19370 | 7810 |
| 315 | 20230804 | 135100 | 9349119650 | 19390 | 19370 | 19390 | 19370 | 1284 |
| 316 | 20230804 | 135000 | 9324233420 | 19380 | 19380 | 19380 | 19370 | 725 |
| 317 | 20230804 | 134900 | 9310183610 | 19380 | 19390 | 19390 | 19370 | 815 |
| 318 | 20230804 | 134800 | 9294392540 | 19380 | 19380 | 19400 | 19370 | 4031 |
| 319 | 20230804 | 134700 | 9216253670 | 19390 | 19360 | 19390 | 19340 | 3805 |
| 320 | 20230804 | 134600 | 9142525960 | 19360 | 19340 | 19370 | 19340 | 793 |
| 321 | 20230804 | 134500 | 9127173060 | 19340 | 19380 | 19380 | 19340 | 991 |
| 322 | 20230804 | 134400 | 9107981110 | 19380 | 19380 | 19390 | 19360 | 960 |
| 323 | 20230804 | 134300 | 9089379770 | 19380 | 19380 | 19380 | 19370 | 714 |
| 324 | 20230804 | 134200 | 9075543430 | 19370 | 19390 | 19390 | 19350 | 1672 |
| 325 | 20230804 | 134100 | 9043144040 | 19390 | 19390 | 19390 | 19380 | 3408 |
| 326 | 20230804 | 134000 | 8977065400 | 19390 | 19360 | 19390 | 19360 | 3047 |
| 327 | 20230804 | 133900 | 8918023530 | 19370 | 19370 | 19370 | 19360 | 2835 |
| 328 | 20230804 | 133800 | 8863109660 | 19370 | 19370 | 19370 | 19350 | 902 |
| 329 | 20230804 | 133700 | 8845640370 | 19370 | 19360 | 19370 | 19350 | 2648 |
| 330 | 20230804 | 133600 | 8794376250 | 19350 | 19330 | 19360 | 19320 | 5096 |
| 331 | 20230804 | 133500 | 8695793100 | 19330 | 19330 | 19330 | 19320 | 630 |
| 332 | 20230804 | 133400 | 8683617040 | 19330 | 19340 | 19340 | 19310 | 951 |
| 333 | 20230804 | 133300 | 8665233690 | 19330 | 19320 | 19340 | 19310 | 696 |
| 334 | 20230804 | 133200 | 8651782450 | 19320 | 19340 | 19340 | 19310 | 1921 |
| 335 | 20230804 | 133100 | 8614649060 | 19340 | 19330 | 19340 | 19320 | 702 |
| 336 | 20230804 | 133000 | 8601076990 | 19330 | 19330 | 19340 | 19310 | 987 |
| 337 | 20230804 | 132900 | 8581996930 | 19340 | 19340 | 19340 | 19330 | 539 |
| 338 | 20230804 | 132800 | 8571573020 | 19340 | 19340 | 19340 | 19330 | 1035 |
| 339 | 20230804 | 132700 | 8551561230 | 19340 | 19320 | 19340 | 19310 | 3426 |
| 340 | 20230804 | 132600 | 8485355410 | 19320 | 19320 | 19320 | 19310 | 816 |
| 341 | 20230804 | 132500 | 8469591660 | 19320 | 19320 | 19320 | 19310 | 574 |
| 342 | 20230804 | 132400 | 8458503520 | 19320 | 19320 | 19320 | 19300 | 608 |
| 343 | 20230804 | 132300 | 8446759670 | 19310 | 19310 | 19320 | 19300 | 733 |
| 344 | 20230804 | 132200 | 8432606910 | 19300 | 19300 | 19310 | 19290 | 395 |
| 345 | 20230804 | 132100 | 8424981320 | 19300 | 19310 | 19320 | 19300 | 1541 |
| 346 | 20230804 | 132000 | 8395235270 | 19300 | 19310 | 19310 | 19300 | 882 |
| 347 | 20230804 | 131900 | 8378208030 | 19310 | 19310 | 19310 | 19290 | 713 |
| 348 | 20230804 | 131800 | 8364444870 | 19300 | 19310 | 19320 | 19300 | 563 |
| 349 | 20230804 | 131700 | 8353573240 | 19310 | 19300 | 19310 | 19290 | 518 |
| 350 | 20230804 | 131600 | 8343576340 | 19300 | 19310 | 19320 | 19290 | 953 |
| 351 | 20230804 | 131500 | 8325181320 | 19300 | 19320 | 19320 | 19300 | 1030 |
| 352 | 20230804 | 131400 | 8305297360 | 19310 | 19320 | 19320 | 19300 | 2740 |
| 353 | 20230804 | 131300 | 8252399970 | 19320 | 19320 | 19320 | 19310 | 575 |
| 354 | 20230804 | 131200 | 8241292270 | 19320 | 19310 | 19320 | 19310 | 1159 |
| 355 | 20230804 | 131100 | 8218908440 | 19320 | 19320 | 19320 | 19310 | 635 |
| 356 | 20230804 | 131000 | 8206642560 | 19320 | 19310 | 19320 | 19300 | 2334 |
| 357 | 20230804 | 130900 | 8161569890 | 19310 | 19300 | 19310 | 19300 | 835 |
| 358 | 20230804 | 130800 | 8145449820 | 19310 | 19310 | 19310 | 19300 | 417 |
| 359 | 20230804 | 130700 | 8137397750 | 19310 | 19310 | 19310 | 19300 | 1764 |
| 360 | 20230804 | 130600 | 8103348490 | 19310 | 19300 | 19310 | 19300 | 838 |
| 361 | 20230804 | 130500 | 8087170210 | 19310 | 19320 | 19320 | 19300 | 1282 |
| 362 | 20230804 | 130400 | 8062423020 | 19310 | 19310 | 19320 | 19300 | 514 |
| 363 | 20230804 | 130300 | 8052495770 | 19310 | 19320 | 19330 | 19310 | 975 |
| 364 | 20230804 | 130200 | 8033662770 | 19320 | 19350 | 19350 | 19310 | 986 |
| 365 | 20230804 | 130100 | 8014606720 | 19330 | 19310 | 19360 | 19300 | 21347 |
| 366 | 20230804 | 130000 | 7601708500 | 19310 | 19310 | 19320 | 19300 | 627 |
| 367 | 20230804 | 125900 | 7589601570 | 19310 | 19320 | 19320 | 19300 | 737 |
| 368 | 20230804 | 125800 | 7575367720 | 19320 | 19320 | 19320 | 19310 | 918 |
| 369 | 20230804 | 125700 | 7557633510 | 19320 | 19320 | 19320 | 19310 | 379 |
| 370 | 20230804 | 125600 | 7550311460 | 19320 | 19320 | 19320 | 19310 | 648 |
| 371 | 20230804 | 125500 | 7537792180 | 19320 | 19320 | 19320 | 19300 | 1015 |
| 372 | 20230804 | 125400 | 7518193800 | 19320 | 19320 | 19320 | 19310 | 527 |
| 373 | 20230804 | 125300 | 7508013800 | 19320 | 19310 | 19320 | 19300 | 372 |
| 374 | 20230804 | 125200 | 7500828600 | 19310 | 19310 | 19320 | 19310 | 2908 |
| 375 | 20230804 | 125100 | 7444655420 | 19310 | 19300 | 19310 | 19300 | 660 |
| 376 | 20230804 | 125000 | 7431911210 | 19310 | 19290 | 19310 | 19280 | 432 |
| 377 | 20230804 | 124900 | 7423572390 | 19290 | 19310 | 19310 | 19280 | 1107 |
| 378 | 20230804 | 124800 | 7402213410 | 19310 | 19310 | 19310 | 19300 | 1834 |
| 379 | 20230804 | 124700 | 7366812520 | 19310 | 19320 | 19320 | 19300 | 879 |
| 380 | 20230804 | 124600 | 7349838760 | 19320 | 19310 | 19320 | 19300 | 734 |
| 381 | 20230804 | 124500 | 7335662510 | 19310 | 19320 | 19320 | 19300 | 1042 |
| 382 | 20230804 | 124400 | 7315537270 | 19320 | 19310 | 19320 | 19300 | 2139 |
| 383 | 20230804 | 124300 | 7274232810 | 19310 | 19310 | 19310 | 19300 | 597 |
| 384 | 20230804 | 124200 | 7262704890 | 19300 | 19300 | 19300 | 19290 | 1162 |
| 385 | 20230804 | 124100 | 7240278570 | 19300 | 19300 | 19300 | 19290 | 511 |
| 386 | 20230804 | 124000 | 7230417240 | 19290 | 19320 | 19320 | 19290 | 1712 |
| 387 | 20230804 | 123900 | 7197369970 | 19320 | 19310 | 19320 | 19300 | 474 |
| 388 | 20230804 | 123800 | 7188216840 | 19310 | 19310 | 19320 | 19300 | 811 |
| 389 | 20230804 | 123700 | 7172553340 | 19310 | 19320 | 19320 | 19300 | 1364 |
| 390 | 20230804 | 123600 | 7146210640 | 19320 | 19310 | 19330 | 19300 | 3738 |
| 391 | 20230804 | 123500 | 7074006520 | 19310 | 19300 | 19310 | 19290 | 4574 |
| 392 | 20230804 | 123400 | 6985717900 | 19300 | 19290 | 19300 | 19280 | 1600 |
| 393 | 20230804 | 123300 | 6954848870 | 19280 | 19290 | 19290 | 19280 | 1063 |
| 394 | 20230804 | 123200 | 6934350290 | 19280 | 19280 | 19290 | 19270 | 707 |
| 395 | 20230804 | 123100 | 6920717680 | 19280 | 19280 | 19280 | 19270 | 632 |
| 396 | 20230804 | 123000 | 6908533580 | 19270 | 19280 | 19280 | 19270 | 800 |
| 397 | 20230804 | 122900 | 6893112140 | 19280 | 19280 | 19280 | 19260 | 568 |
| 398 | 20230804 | 122800 | 6882162680 | 19280 | 19270 | 19290 | 19270 | 577 |
| 399 | 20230804 | 122700 | 6871035480 | 19270 | 19260 | 19280 | 19220 | 2510 |
| 400 | 20230804 | 122600 | 6822733860 | 19260 | 19260 | 19260 | 19250 | 1042 |
| 401 | 20230804 | 122500 | 6802671440 | 19260 | 19280 | 19280 | 19250 | 4098 |
| 402 | 20230804 | 122400 | 6723732600 | 19280 | 19290 | 19290 | 19270 | 1305 |
| 403 | 20230804 | 122300 | 6698569400 | 19280 | 19290 | 19290 | 19280 | 590 |
| 404 | 20230804 | 122200 | 6687189140 | 19290 | 19290 | 19290 | 19280 | 496 |
| 405 | 20230804 | 122100 | 6677621720 | 19290 | 19290 | 19290 | 19280 | 521 |
| 406 | 20230804 | 122000 | 6667571820 | 19290 | 19280 | 19290 | 19270 | 536 |
| 407 | 20230804 | 121900 | 6657233580 | 19290 | 19290 | 19290 | 19280 | 693 |
| 408 | 20230804 | 121800 | 6643870350 | 19290 | 19280 | 19290 | 19280 | 811 |
| 409 | 20230804 | 121700 | 6628227880 | 19280 | 19280 | 19290 | 19280 | 560 |
| 410 | 20230804 | 121600 | 6617430700 | 19280 | 19290 | 19290 | 19270 | 915 |
| 411 | 20230804 | 121500 | 6599786570 | 19290 | 19280 | 19300 | 19280 | 885 |
| 412 | 20230804 | 121400 | 6582709470 | 19280 | 19310 | 19310 | 19280 | 2261 |
| 413 | 20230804 | 121300 | 6539088410 | 19300 | 19300 | 19310 | 19290 | 3832 |
| 414 | 20230804 | 121200 | 6465129360 | 19300 | 19300 | 19300 | 19290 | 1018 |
| 415 | 20230804 | 121100 | 6445482940 | 19300 | 19300 | 19300 | 19290 | 983 |
| 416 | 20230804 | 121000 | 6426511350 | 19300 | 19300 | 19300 | 19290 | 1165 |
| 417 | 20230804 | 120900 | 6404028950 | 19300 | 19290 | 19300 | 19280 | 1456 |
| 418 | 20230804 | 120800 | 6375942590 | 19290 | 19290 | 19290 | 19280 | 2205 |
| 419 | 20230804 | 120700 | 6333410550 | 19290 | 19280 | 19290 | 19280 | 1624 |
| 420 | 20230804 | 120600 | 6302091700 | 19280 | 19280 | 19290 | 19270 | 1442 |
| 421 | 20230804 | 120500 | 6274292270 | 19280 | 19280 | 19290 | 19270 | 832 |
| 422 | 20230804 | 120400 | 6258252110 | 19280 | 19290 | 19290 | 19270 | 1630 |
| 423 | 20230804 | 120300 | 6226822830 | 19290 | 19280 | 19290 | 19270 | 2590 |
| 424 | 20230804 | 120200 | 6176883770 | 19280 | 19270 | 19280 | 19270 | 1650 |
| 425 | 20230804 | 120100 | 6145072040 | 19280 | 19280 | 19280 | 19270 | 2723 |
| 426 | 20230804 | 120000 | 6092574710 | 19280 | 19260 | 19280 | 19260 | 3300 |
| 427 | 20230804 | 115900 | 6028982880 | 19250 | 19270 | 19270 | 19250 | 1207 |
| 428 | 20230804 | 115800 | 6005732100 | 19270 | 19260 | 19270 | 19230 | 4092 |
| 429 | 20230804 | 115700 | 5926943840 | 19260 | 19250 | 19260 | 19240 | 2185 |
| 430 | 20230804 | 115600 | 5884882670 | 19250 | 19250 | 19250 | 19230 | 2429 |
| 431 | 20230804 | 115500 | 5838143660 | 19250 | 19250 | 19250 | 19240 | 630 |
| 432 | 20230804 | 115400 | 5826017050 | 19250 | 19250 | 19250 | 19230 | 676 |
| 433 | 20230804 | 115300 | 5813007630 | 19250 | 19230 | 19250 | 19230 | 1210 |
| 434 | 20230804 | 115200 | 5789728900 | 19230 | 19240 | 19250 | 19230 | 1211 |
| 435 | 20230804 | 115100 | 5766435360 | 19240 | 19250 | 19260 | 19230 | 1144 |
| 436 | 20230804 | 115000 | 5744415690 | 19250 | 19250 | 19250 | 19240 | 858 |
| 437 | 20230804 | 114900 | 5727899730 | 19250 | 19250 | 19260 | 19250 | 1045 |
| 438 | 20230804 | 114800 | 5707778390 | 19250 | 19260 | 19260 | 19240 | 657 |
| 439 | 20230804 | 114700 | 5695130040 | 19260 | 19250 | 19260 | 19230 | 4137 |
| 440 | 20230804 | 114600 | 5615494170 | 19250 | 19250 | 19250 | 19250 | 496 |
| 441 | 20230804 | 114500 | 5605946170 | 19250 | 19250 | 19250 | 19240 | 675 |
| 442 | 20230804 | 114400 | 5592952790 | 19250 | 19240 | 19270 | 19220 | 5699 |
| 443 | 20230804 | 114300 | 5483211520 | 19250 | 19230 | 19250 | 19230 | 495 |
| 444 | 20230804 | 114200 | 5473687570 | 19230 | 19220 | 19250 | 19200 | 865 |
| 445 | 20230804 | 114100 | 5457056080 | 19220 | 19250 | 19250 | 19200 | 2608 |
| 446 | 20230804 | 114000 | 5406925510 | 19240 | 19260 | 19260 | 19240 | 883 |
| 447 | 20230804 | 113900 | 5389925920 | 19260 | 19260 | 19260 | 19250 | 759 |
| 448 | 20230804 | 113800 | 5375308890 | 19260 | 19270 | 19270 | 19250 | 941 |
| 449 | 20230804 | 113700 | 5357185820 | 19270 | 19270 | 19280 | 19260 | 2949 |
| 450 | 20230804 | 113600 | 5300357090 | 19270 | 19270 | 19270 | 19260 | 507 |
| 451 | 20230804 | 113500 | 5290587910 | 19260 | 19260 | 19270 | 19250 | 1665 |
| 452 | 20230804 | 113400 | 5258508120 | 19260 | 19250 | 19270 | 19240 | 1088 |
| 453 | 20230804 | 113300 | 5237559820 | 19250 | 19270 | 19270 | 19220 | 2855 |
| 454 | 20230804 | 113200 | 5182599120 | 19260 | 19280 | 19280 | 19260 | 1823 |
| 455 | 20230804 | 113100 | 5147463990 | 19280 | 19270 | 19280 | 19260 | 1577 |
| 456 | 20230804 | 113000 | 5117068090 | 19280 | 19260 | 19280 | 19260 | 2651 |
| 457 | 20230804 | 112900 | 5065989020 | 19260 | 19250 | 19260 | 19230 | 1437 |
| 458 | 20230804 | 112800 | 5038327710 | 19240 | 19250 | 19250 | 19220 | 1213 |
| 459 | 20230804 | 112700 | 5014991340 | 19250 | 19210 | 19270 | 19200 | 20456 |
| 460 | 20230804 | 112600 | 4621213690 | 19210 | 19200 | 19210 | 19190 | 2334 |
| 461 | 20230804 | 112500 | 4576395980 | 19200 | 19190 | 19200 | 19180 | 559 |
| 462 | 20230804 | 112400 | 4565667320 | 19200 | 19200 | 19200 | 19190 | 598 |
| 463 | 20230804 | 112300 | 4554186360 | 19200 | 19180 | 19200 | 19170 | 1438 |
| 464 | 20230804 | 112200 | 4526604190 | 19180 | 19180 | 19180 | 19160 | 607 |
| 465 | 20230804 | 112100 | 4514965720 | 19180 | 19190 | 19200 | 19170 | 1625 |
| 466 | 20230804 | 112000 | 4483785420 | 19190 | 19190 | 19190 | 19180 | 946 |
| 467 | 20230804 | 111900 | 4465632370 | 19190 | 19190 | 19190 | 19180 | 519 |
| 468 | 20230804 | 111800 | 4455674590 | 19190 | 19200 | 19200 | 19180 | 2043 |
| 469 | 20230804 | 111700 | 4416455730 | 19200 | 19190 | 19200 | 19190 | 902 |
| 470 | 20230804 | 111600 | 4399140480 | 19190 | 19200 | 19200 | 19190 | 1019 |
| 471 | 20230804 | 111500 | 4379581280 | 19200 | 19200 | 19200 | 19190 | 1053 |
| 472 | 20230804 | 111400 | 4359368900 | 19200 | 19190 | 19200 | 19190 | 1220 |
| 473 | 20230804 | 111300 | 4335952570 | 19190 | 19190 | 19190 | 19180 | 1717 |
| 474 | 20230804 | 111200 | 4303003430 | 19180 | 19180 | 19190 | 19170 | 2769 |
| 475 | 20230804 | 111100 | 4249894990 | 19180 | 19180 | 19190 | 19170 | 1199 |
| 476 | 20230804 | 111000 | 4226897540 | 19190 | 19200 | 19200 | 19180 | 911 |
| 477 | 20230804 | 110900 | 4209412200 | 19200 | 19190 | 19210 | 19180 | 953 |
| 478 | 20230804 | 110800 | 4191119630 | 19190 | 19220 | 19230 | 19180 | 2475 |
| 479 | 20230804 | 110700 | 4143584430 | 19230 | 19220 | 19230 | 19210 | 2543 |
| 480 | 20230804 | 110600 | 4094697020 | 19220 | 19210 | 19220 | 19200 | 2548 |
| 481 | 20230804 | 110500 | 4045742210 | 19210 | 19190 | 19210 | 19190 | 5091 |
| 482 | 20230804 | 110400 | 3947967300 | 19200 | 19200 | 19210 | 19190 | 2101 |
| 483 | 20230804 | 110300 | 3907623900 | 19200 | 19190 | 19200 | 19180 | 3066 |
| 484 | 20230804 | 110200 | 3848777390 | 19190 | 19190 | 19190 | 19170 | 1849 |
| 485 | 20230804 | 110100 | 3813310420 | 19170 | 19180 | 19200 | 19170 | 2032 |
| 486 | 20230804 | 110000 | 3774328170 | 19180 | 19200 | 19200 | 19140 | 2856 |
| 487 | 20230804 | 105900 | 3719582870 | 19200 | 19210 | 19210 | 19180 | 2336 |
| 488 | 20230804 | 105800 | 3674728470 | 19210 | 19210 | 19210 | 19200 | 1811 |
| 489 | 20230804 | 105700 | 3639943860 | 19210 | 19200 | 19210 | 19200 | 3204 |
| 490 | 20230804 | 105600 | 3578413320 | 19200 | 19200 | 19200 | 19180 | 4548 |
| 491 | 20230804 | 105500 | 3491102450 | 19200 | 19190 | 19200 | 19190 | 3233 |
| 492 | 20230804 | 105400 | 3429043300 | 19190 | 19180 | 19190 | 19180 | 3438 |
| 493 | 20230804 | 105300 | 3363076290 | 19180 | 19180 | 19190 | 19170 | 2555 |
| 494 | 20230804 | 105200 | 3314060660 | 19180 | 19170 | 19190 | 19160 | 4974 |
| 495 | 20230804 | 105100 | 3218682240 | 19170 | 19150 | 19170 | 19150 | 4888 |
| 496 | 20230804 | 105000 | 3125047850 | 19150 | 19140 | 19150 | 19140 | 1530 |
| 497 | 20230804 | 104900 | 3095751130 | 19140 | 19150 | 19150 | 19130 | 2761 |
| 498 | 20230804 | 104800 | 3042884380 | 19140 | 19140 | 19150 | 19120 | 996 |
| 499 | 20230804 | 104700 | 3023821030 | 19140 | 19150 | 19150 | 19120 | 1941 |
| 500 | 20230804 | 104600 | 2986664360 | 19140 | 19100 | 19150 | 19100 | 8114 |
| 501 | 20230804 | 104500 | 2831433320 | 19120 | 19120 | 19130 | 19110 | 2015 |
| 502 | 20230804 | 104400 | 2792910940 | 19120 | 19100 | 19130 | 19100 | 4826 |
| 503 | 20230804 | 104300 | 2700670880 | 19100 | 19100 | 19100 | 19080 | 2057 |
| 504 | 20230804 | 104200 | 2661397220 | 19090 | 19100 | 19100 | 19090 | 3869 |
| 505 | 20230804 | 104100 | 2587512160 | 19100 | 19060 | 19100 | 19050 | 10343 |
| 506 | 20230804 | 104000 | 2390204570 | 19060 | 19060 | 19060 | 19050 | 1137 |
| 507 | 20230804 | 103900 | 2368533760 | 19060 | 19060 | 19060 | 19040 | 2203 |
| 508 | 20230804 | 103800 | 2326560260 | 19060 | 19050 | 19060 | 19050 | 1590 |
| 509 | 20230804 | 103700 | 2296261340 | 19050 | 19040 | 19060 | 19040 | 4437 |
| 510 | 20230804 | 103600 | 2211743340 | 19040 | 19030 | 19040 | 19030 | 1974 |
| 511 | 20230804 | 103500 | 2174160130 | 19020 | 19040 | 19040 | 19020 | 1356 |
| 512 | 20230804 | 103400 | 2148352040 | 19040 | 19000 | 19040 | 18990 | 5830 |
| 513 | 20230804 | 103300 | 2037454800 | 19000 | 19010 | 19010 | 18990 | 1396 |
| 514 | 20230804 | 103200 | 2010927380 | 19010 | 18980 | 19010 | 18980 | 1928 |
| 515 | 20230804 | 103100 | 1974298610 | 18980 | 19000 | 19000 | 18970 | 1062 |
| 516 | 20230804 | 103000 | 1954135350 | 19000 | 19000 | 19000 | 18990 | 879 |
| 517 | 20230804 | 102900 | 1937434510 | 19000 | 18980 | 19000 | 18980 | 528 |
| 518 | 20230804 | 102800 | 1927407780 | 18980 | 18980 | 19000 | 18970 | 385 |
| 519 | 20230804 | 102700 | 1920097170 | 18970 | 19010 | 19010 | 18960 | 679 |
| 520 | 20230804 | 102600 | 1907209180 | 19010 | 19020 | 19020 | 18930 | 1940 |
| 521 | 20230804 | 102500 | 1870362580 | 19020 | 19000 | 19020 | 19000 | 452 |
| 522 | 20230804 | 102400 | 1861766210 | 19010 | 19020 | 19020 | 19000 | 571 |
| 523 | 20230804 | 102300 | 1850909240 | 19010 | 19000 | 19010 | 18980 | 967 |
| 524 | 20230804 | 102200 | 1832536460 | 19000 | 18970 | 19000 | 18970 | 609 |
| 525 | 20230804 | 102100 | 1820974920 | 18960 | 18960 | 18970 | 18960 | 1691 |
| 526 | 20230804 | 102000 | 1788897110 | 18960 | 18970 | 18970 | 18930 | 638 |
| 527 | 20230804 | 101900 | 1776804050 | 18970 | 19000 | 19000 | 18970 | 873 |
| 528 | 20230804 | 101800 | 1760226160 | 19000 | 19000 | 19000 | 18990 | 371 |
| 529 | 20230804 | 101700 | 1753179340 | 19000 | 19000 | 19010 | 18990 | 562 |
| 530 | 20230804 | 101600 | 1742501000 | 19000 | 19020 | 19020 | 18990 | 1605 |
| 531 | 20230804 | 101500 | 1712010010 | 19020 | 19020 | 19020 | 19010 | 1044 |
| 532 | 20230804 | 101400 | 1692154590 | 19010 | 19020 | 19030 | 19010 | 1001 |
| 533 | 20230804 | 101300 | 1673119660 | 19020 | 19010 | 19020 | 19010 | 564 |
| 534 | 20230804 | 101200 | 1662392620 | 19020 | 19020 | 19030 | 19010 | 1065 |
| 535 | 20230804 | 101100 | 1642138220 | 19020 | 19020 | 19020 | 19010 | 743 |
| 536 | 20230804 | 101000 | 1628007490 | 19020 | 19020 | 19020 | 19010 | 763 |
| 537 | 20230804 | 100900 | 1613495510 | 19020 | 19030 | 19030 | 19020 | 1046 |
| 538 | 20230804 | 100800 | 1593596530 | 19020 | 19010 | 19030 | 19010 | 864 |
| 539 | 20230804 | 100700 | 1577159800 | 19010 | 19030 | 19030 | 19010 | 429 |
| 540 | 20230804 | 100600 | 1569000090 | 19030 | 19020 | 19030 | 18990 | 2466 |
| 541 | 20230804 | 100500 | 1522130520 | 19020 | 19030 | 19040 | 19000 | 982 |
| 542 | 20230804 | 100400 | 1503445580 | 19030 | 18970 | 19030 | 18970 | 2390 |
| 543 | 20230804 | 100300 | 1458024920 | 18970 | 18970 | 18990 | 18970 | 1150 |
| 544 | 20230804 | 100200 | 1436200960 | 18980 | 19000 | 19000 | 18970 | 1394 |
| 545 | 20230804 | 100100 | 1409733200 | 18990 | 19020 | 19030 | 18990 | 500 |
| 546 | 20230804 | 100000 | 1400228800 | 19020 | 19000 | 19020 | 18990 | 1279 |
| 547 | 20230804 | 095900 | 1375927400 | 19000 | 19040 | 19040 | 18990 | 1424 |
| 548 | 20230804 | 095800 | 1348861920 | 19040 | 19090 | 19090 | 19040 | 5698 |
| 549 | 20230804 | 095700 | 1240168010 | 19080 | 18990 | 19090 | 18990 | 11137 |
| 550 | 20230804 | 095600 | 1028254470 | 18980 | 18980 | 18980 | 18960 | 2690 |
| 551 | 20230804 | 095500 | 977204030 | 18970 | 18930 | 18970 | 18930 | 2052 |
| 552 | 20230804 | 095400 | 938301670 | 18930 | 18850 | 18930 | 18850 | 4164 |
| 553 | 20230804 | 095300 | 859600040 | 18850 | 18860 | 18890 | 18850 | 1130 |
| 554 | 20230804 | 095200 | 838269560 | 18860 | 18830 | 18870 | 18830 | 172 |
| 555 | 20230804 | 095100 | 835025630 | 18820 | 18880 | 18880 | 18820 | 770 |
| 556 | 20230804 | 095000 | 820491430 | 18880 | 18880 | 18880 | 18870 | 99 |
| 557 | 20230804 | 094900 | 818622630 | 18880 | 18870 | 18880 | 18830 | 883 |
| 558 | 20230804 | 094800 | 801965900 | 18880 | 18870 | 18880 | 18870 | 554 |
| 559 | 20230804 | 094700 | 791508580 | 18840 | 18850 | 18880 | 18840 | 390 |
| 560 | 20230804 | 094600 | 784151360 | 18850 | 18820 | 18860 | 18820 | 360 |
| 561 | 20230804 | 094500 | 777366570 | 18810 | 18790 | 18810 | 18780 | 1041 |
| 562 | 20230804 | 094400 | 757795090 | 18780 | 18760 | 18790 | 18760 | 741 |
| 563 | 20230804 | 094300 | 743882090 | 18770 | 18790 | 18790 | 18760 | 688 |
| 564 | 20230804 | 094200 | 730967500 | 18790 | 18780 | 18790 | 18780 | 333 |
| 565 | 20230804 | 094100 | 724710440 | 18780 | 18780 | 18780 | 18740 | 422 |
| 566 | 20230804 | 094000 | 716790580 | 18770 | 18730 | 18790 | 18730 | 334 |
| 567 | 20230804 | 093900 | 710518070 | 18730 | 18780 | 18780 | 18720 | 1017 |
| 568 | 20230804 | 093800 | 691444950 | 18780 | 18780 | 18790 | 18780 | 579 |
| 569 | 20230804 | 093700 | 680570000 | 18790 | 18750 | 18790 | 18750 | 1965 |
| 570 | 20230804 | 093600 | 643670240 | 18750 | 18760 | 18760 | 18750 | 112 |
| 571 | 20230804 | 093500 | 641569300 | 18760 | 18750 | 18760 | 18740 | 260 |
| 572 | 20230804 | 093400 | 636694810 | 18740 | 18720 | 18750 | 18720 | 269 |
| 573 | 20230804 | 093300 | 631656410 | 18750 | 18760 | 18760 | 18720 | 236 |
| 574 | 20230804 | 093200 | 627231010 | 18750 | 18730 | 18760 | 18730 | 1189 |
| 575 | 20230804 | 093100 | 604945170 | 18730 | 18740 | 18740 | 18730 | 536 |
| 576 | 20230804 | 093000 | 594901890 | 18730 | 18730 | 18740 | 18730 | 80 |
| 577 | 20230804 | 092900 | 593403470 | 18730 | 18730 | 18730 | 18730 | 119 |
| 578 | 20230804 | 092800 | 591174600 | 18730 | 18720 | 18730 | 18720 | 57 |
| 579 | 20230804 | 092700 | 590107340 | 18710 | 18710 | 18710 | 18700 | 1392 |
| 580 | 20230804 | 092600 | 564072920 | 18710 | 18710 | 18720 | 18710 | 419 |
| 581 | 20230804 | 092500 | 556232830 | 18710 | 18710 | 18710 | 18710 | 202 |
| 582 | 20230804 | 092400 | 552453410 | 18710 | 18750 | 18780 | 18710 | 1043 |
| 583 | 20230804 | 092300 | 532926620 | 18740 | 18740 | 18740 | 18740 | 222 |
| 584 | 20230804 | 092200 | 528766340 | 18740 | 18740 | 18770 | 18730 | 850 |
| 585 | 20230804 | 092100 | 512834070 | 18750 | 18700 | 18750 | 18700 | 1848 |
| 586 | 20230804 | 092000 | 478238740 | 18690 | 18690 | 18740 | 18690 | 19 |
| 587 | 20230804 | 091900 | 477883580 | 18750 | 18660 | 18750 | 18660 | 264 |
| 588 | 20230804 | 091800 | 472950400 | 18650 | 18670 | 18670 | 18640 | 1075 |
| 589 | 20230804 | 091700 | 452899150 | 18650 | 18650 | 18670 | 18640 | 2122 |
| 590 | 20230804 | 091600 | 413315190 | 18650 | 18660 | 18660 | 18650 | 308 |
| 591 | 20230804 | 091500 | 407568140 | 18660 | 18690 | 18690 | 18660 | 638 |
| 592 | 20230804 | 091400 | 395656500 | 18700 | 18710 | 18720 | 18680 | 1669 |
| 593 | 20230804 | 091300 | 364445140 | 18710 | 18740 | 18750 | 18710 | 1755 |
| 594 | 20230804 | 091200 | 331578320 | 18740 | 18770 | 18770 | 18740 | 791 |
| 595 | 20230804 | 091100 | 316744740 | 18730 | 18730 | 18780 | 18730 | 96 |
| 596 | 20230804 | 091000 | 314944560 | 18790 | 18790 | 18790 | 18730 | 51 |
| 597 | 20230804 | 090900 | 313986570 | 18730 | 18720 | 18790 | 18720 | 332 |
| 598 | 20230804 | 090800 | 307759480 | 18720 | 18730 | 18730 | 18720 | 1524 |
| 599 | 20230804 | 090700 | 279226570 | 18740 | 18790 | 18800 | 18730 | 3227 |
| 600 | 20230804 | 090600 | 218658030 | 18800 | 18740 | 18950 | 18740 | 2109 |
| 601 | 20230804 | 090500 | 178968330 | 18740 | 18710 | 18770 | 18710 | 1165 |
| 602 | 20230804 | 090400 | 157139370 | 18730 | 18700 | 18730 | 18700 | 1124 |
| 603 | 20230804 | 090300 | 136105510 | 18700 | 18700 | 18710 | 18660 | 1257 |
| 604 | 20230804 | 090200 | 112604670 | 18700 | 18690 | 18750 | 18690 | 1321 |
| 605 | 20230804 | 090100 | 87896590 | 18670 | 18700 | 18750 | 18640 | 907 |
| 606 | 20230804 | 090000 | 70962880 | 18630 | 18650 | 18660 | 18620 | 3807 |