32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 190400 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 8567 |
| 3 | 20230822 | 190300 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 4 | 20230822 | 190200 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 5 | 20230822 | 190100 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 6 | 20230822 | 190000 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 7 | 20230822 | 185900 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 8 | 20230822 | 185800 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 9 | 20230822 | 185700 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 10 | 20230822 | 185600 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 11 | 20230822 | 185500 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 12 | 20230822 | 185400 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 13 | 20230822 | 185300 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 14 | 20230822 | 185200 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 15 | 20230822 | 185100 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 16 | 20230822 | 185000 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 17 | 20230822 | 184900 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 18 | 20230822 | 184800 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 19 | 20230822 | 184700 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 20 | 20230822 | 184600 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 21 | 20230822 | 184500 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 22 | 20230822 | 184400 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 23 | 20230822 | 184300 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 24 | 20230822 | 184200 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 25 | 20230822 | 184100 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 26 | 20230822 | 184000 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 27 | 20230822 | 183900 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 28 | 20230822 | 183800 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 29 | 20230822 | 183700 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 30 | 20230822 | 183600 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 31 | 20230822 | 183500 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 32 | 20230822 | 183400 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 8567 |
| 33 | 20230822 | 183300 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 34 | 20230822 | 183200 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 35 | 20230822 | 183100 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 36 | 20230822 | 183000 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 37 | 20230822 | 182900 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 38 | 20230822 | 182800 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 39 | 20230822 | 182700 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 40 | 20230822 | 182600 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 41 | 20230822 | 182500 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 42 | 20230822 | 182400 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 43 | 20230822 | 182300 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 44 | 20230822 | 182200 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 45 | 20230822 | 182100 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 46 | 20230822 | 182000 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 47 | 20230822 | 181900 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 48 | 20230822 | 181800 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 49 | 20230822 | 181700 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 50 | 20230822 | 181600 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 51 | 20230822 | 181500 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 52 | 20230822 | 181400 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 53 | 20230822 | 181300 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 54 | 20230822 | 181200 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 55 | 20230822 | 181100 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 56 | 20230822 | 181000 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 57 | 20230822 | 180900 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 58 | 20230822 | 180800 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 59 | 20230822 | 180700 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 60 | 20230822 | 180600 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 61 | 20230822 | 180500 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 62 | 20230822 | 180400 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 8567 |
| 63 | 20230822 | 180300 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 64 | 20230822 | 180200 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 65 | 20230822 | 180100 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 66 | 20230822 | 180000 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 67 | 20230822 | 175900 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 68 | 20230822 | 175800 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 69 | 20230822 | 175700 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 70 | 20230822 | 175600 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 71 | 20230822 | 175500 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 72 | 20230822 | 175400 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 73 | 20230822 | 175300 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 74 | 20230822 | 175200 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 75 | 20230822 | 175100 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 76 | 20230822 | 175000 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 77 | 20230822 | 174900 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 78 | 20230822 | 174800 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 79 | 20230822 | 174700 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 80 | 20230822 | 174600 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 81 | 20230822 | 174500 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 82 | 20230822 | 174400 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 83 | 20230822 | 174300 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 84 | 20230822 | 174200 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 85 | 20230822 | 174100 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 86 | 20230822 | 174000 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 87 | 20230822 | 173900 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 88 | 20230822 | 173800 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 89 | 20230822 | 173700 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 90 | 20230822 | 173600 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 91 | 20230822 | 173500 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 92 | 20230822 | 173400 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 8567 |
| 93 | 20230822 | 173300 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 94 | 20230822 | 173200 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 95 | 20230822 | 173100 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 96 | 20230822 | 173000 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 97 | 20230822 | 172900 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 98 | 20230822 | 172800 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 99 | 20230822 | 172700 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 100 | 20230822 | 172600 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 101 | 20230822 | 172500 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 102 | 20230822 | 172400 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 103 | 20230822 | 172300 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 104 | 20230822 | 172200 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 105 | 20230822 | 172100 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 106 | 20230822 | 172000 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 107 | 20230822 | 171900 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 108 | 20230822 | 171800 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 109 | 20230822 | 171700 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 110 | 20230822 | 171600 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 111 | 20230822 | 171500 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 112 | 20230822 | 171400 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 113 | 20230822 | 171300 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 114 | 20230822 | 171200 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 115 | 20230822 | 171100 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 116 | 20230822 | 171000 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 117 | 20230822 | 170900 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 118 | 20230822 | 170800 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 119 | 20230822 | 170700 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 120 | 20230822 | 170600 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 121 | 20230822 | 170500 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 122 | 20230822 | 170400 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 8567 |
| 123 | 20230822 | 170300 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 124 | 20230822 | 170200 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 125 | 20230822 | 170100 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 126 | 20230822 | 170000 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 127 | 20230822 | 165900 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 128 | 20230822 | 165800 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 129 | 20230822 | 165700 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 130 | 20230822 | 165600 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 131 | 20230822 | 165500 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 132 | 20230822 | 165400 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 133 | 20230822 | 165300 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 134 | 20230822 | 165200 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 135 | 20230822 | 165100 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 136 | 20230822 | 165000 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 137 | 20230822 | 164900 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 138 | 20230822 | 164800 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 139 | 20230822 | 164700 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 140 | 20230822 | 164600 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 141 | 20230822 | 164500 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 142 | 20230822 | 164400 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 143 | 20230822 | 164300 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 144 | 20230822 | 164200 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 145 | 20230822 | 164100 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 146 | 20230822 | 164000 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 147 | 20230822 | 163900 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 148 | 20230822 | 163800 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 149 | 20230822 | 163700 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 150 | 20230822 | 163600 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 151 | 20230822 | 163500 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 152 | 20230822 | 163400 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 8567 |
| 153 | 20230822 | 163300 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 154 | 20230822 | 163200 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 155 | 20230822 | 163100 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 156 | 20230822 | 163000 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 157 | 20230822 | 162900 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 158 | 20230822 | 162800 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 159 | 20230822 | 162700 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 160 | 20230822 | 162600 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 161 | 20230822 | 162500 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 162 | 20230822 | 162400 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 163 | 20230822 | 162300 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 164 | 20230822 | 162200 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 165 | 20230822 | 162100 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 166 | 20230822 | 162000 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 167 | 20230822 | 161900 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 168 | 20230822 | 161800 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 169 | 20230822 | 161700 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 170 | 20230822 | 161600 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 171 | 20230822 | 161500 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 172 | 20230822 | 161400 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 173 | 20230822 | 161300 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 174 | 20230822 | 161200 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 175 | 20230822 | 161100 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 176 | 20230822 | 161000 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 177 | 20230822 | 160900 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 178 | 20230822 | 160800 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 179 | 20230822 | 160700 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 180 | 20230822 | 160600 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 181 | 20230822 | 160500 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 182 | 20230822 | 160400 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 8567 |
| 183 | 20230822 | 160300 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 184 | 20230822 | 160200 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 185 | 20230822 | 160100 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 186 | 20230822 | 160000 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 187 | 20230822 | 155900 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 188 | 20230822 | 155800 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 189 | 20230822 | 155700 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 190 | 20230822 | 155600 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 191 | 20230822 | 155500 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 192 | 20230822 | 155400 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 193 | 20230822 | 155300 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 194 | 20230822 | 155200 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 195 | 20230822 | 155100 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 196 | 20230822 | 155000 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 197 | 20230822 | 154900 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 198 | 20230822 | 154800 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 199 | 20230822 | 154700 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 200 | 20230822 | 154600 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 201 | 20230822 | 154500 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 202 | 20230822 | 154400 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 203 | 20230822 | 154300 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 204 | 20230822 | 154200 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 205 | 20230822 | 154100 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 206 | 20230822 | 154000 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 207 | 20230822 | 153900 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 208 | 20230822 | 153800 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 209 | 20230822 | 153700 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 210 | 20230822 | 153600 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 211 | 20230822 | 153500 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 212 | 20230822 | 153400 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 8567 |
| 213 | 20230822 | 153300 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 214 | 20230822 | 153200 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 215 | 20230822 | 153100 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 216 | 20230822 | 153000 | 5422334010 | 19030 | 19030 | 19030 | 19030 | 8567 |
| 217 | 20230822 | 152900 | 5259304000 | 19020 | 19020 | 19020 | 19020 | 0 |
| 218 | 20230822 | 152800 | 5259304000 | 19020 | 19020 | 19020 | 19020 | 0 |
| 219 | 20230822 | 152700 | 5259304000 | 19020 | 19020 | 19020 | 19020 | 0 |
| 220 | 20230822 | 152600 | 5259304000 | 19020 | 19020 | 19020 | 19020 | 0 |
| 221 | 20230822 | 152500 | 5259304000 | 19020 | 19020 | 19020 | 19020 | 0 |
| 222 | 20230822 | 152400 | 5259304000 | 19020 | 19020 | 19020 | 19020 | 0 |
| 223 | 20230822 | 152300 | 5259304000 | 19020 | 19020 | 19020 | 19020 | 0 |
| 224 | 20230822 | 152200 | 5259304000 | 19020 | 19020 | 19020 | 19020 | 0 |
| 225 | 20230822 | 152100 | 5259304000 | 19020 | 19020 | 19020 | 19020 | 0 |
| 226 | 20230822 | 152000 | 5259304000 | 19020 | 19020 | 19020 | 19020 | 0 |
| 227 | 20230822 | 151900 | 5259304000 | 19020 | 19020 | 19020 | 18990 | 735 |
| 228 | 20230822 | 151800 | 5245331280 | 19020 | 18990 | 19020 | 18990 | 297 |
| 229 | 20230822 | 151700 | 5239685630 | 19020 | 19000 | 19020 | 18990 | 1489 |
| 230 | 20230822 | 151600 | 5211376140 | 19000 | 18990 | 19010 | 18990 | 1262 |
| 231 | 20230822 | 151500 | 5187396670 | 19000 | 18990 | 19010 | 18980 | 1322 |
| 232 | 20230822 | 151400 | 5162282260 | 18980 | 18980 | 19000 | 18970 | 493 |
| 233 | 20230822 | 151300 | 5152920130 | 18970 | 18970 | 18980 | 18960 | 354 |
| 234 | 20230822 | 151200 | 5146202780 | 18970 | 18970 | 18970 | 18960 | 318 |
| 235 | 20230822 | 151100 | 5140170850 | 18970 | 18990 | 18990 | 18960 | 1104 |
| 236 | 20230822 | 151000 | 5119226660 | 19000 | 18990 | 19000 | 18990 | 1103 |
| 237 | 20230822 | 150900 | 5098273470 | 19000 | 19000 | 19010 | 18990 | 1906 |
| 238 | 20230822 | 150800 | 5062057190 | 18990 | 18980 | 19000 | 18980 | 537 |
| 239 | 20230822 | 150700 | 5051859140 | 18990 | 18980 | 18990 | 18970 | 1304 |
| 240 | 20230822 | 150600 | 5027105280 | 18970 | 18980 | 18980 | 18970 | 587 |
| 241 | 20230822 | 150500 | 5015964160 | 18970 | 18980 | 18980 | 18970 | 254 |
| 242 | 20230822 | 150400 | 5011145380 | 18980 | 18970 | 18980 | 18970 | 229 |
| 243 | 20230822 | 150300 | 5006799090 | 18970 | 18970 | 18980 | 18970 | 280 |
| 244 | 20230822 | 150200 | 5001485570 | 18970 | 18980 | 18980 | 18970 | 94 |
| 245 | 20230822 | 150100 | 4999701920 | 18980 | 18960 | 18980 | 18960 | 800 |
| 246 | 20230822 | 150000 | 4984521940 | 18960 | 18960 | 18970 | 18960 | 278 |
| 247 | 20230822 | 145900 | 4979248660 | 18950 | 18960 | 18970 | 18950 | 633 |
| 248 | 20230822 | 145800 | 4967246400 | 18950 | 18960 | 18960 | 18950 | 310 |
| 249 | 20230822 | 145700 | 4961369310 | 18960 | 18970 | 18970 | 18960 | 337 |
| 250 | 20230822 | 145600 | 4954979360 | 18960 | 18960 | 18970 | 18950 | 572 |
| 251 | 20230822 | 145500 | 4944131490 | 18950 | 18960 | 18970 | 18950 | 762 |
| 252 | 20230822 | 145400 | 4929683480 | 18970 | 18970 | 18980 | 18960 | 365 |
| 253 | 20230822 | 145300 | 4922759370 | 18970 | 18960 | 18980 | 18960 | 433 |
| 254 | 20230822 | 145200 | 4914542650 | 18960 | 18960 | 18970 | 18960 | 235 |
| 255 | 20230822 | 145100 | 4910084890 | 18970 | 18970 | 18970 | 18960 | 464 |
| 256 | 20230822 | 145000 | 4901282840 | 18970 | 18960 | 18970 | 18960 | 92 |
| 257 | 20230822 | 144900 | 4899537860 | 18980 | 18950 | 18980 | 18950 | 943 |
| 258 | 20230822 | 144800 | 4881650480 | 18960 | 18960 | 18970 | 18960 | 895 |
| 259 | 20230822 | 144700 | 4864679790 | 18970 | 18980 | 18980 | 18960 | 1492 |
| 260 | 20230822 | 144600 | 4836377280 | 18980 | 18990 | 19000 | 18980 | 1775 |
| 261 | 20230822 | 144500 | 4802676450 | 18990 | 18980 | 18990 | 18980 | 843 |
| 262 | 20230822 | 144400 | 4786668060 | 18990 | 18970 | 18990 | 18970 | 282 |
| 263 | 20230822 | 144300 | 4781316060 | 18980 | 18980 | 18990 | 18970 | 509 |
| 264 | 20230822 | 144200 | 4771654930 | 18980 | 18980 | 18990 | 18980 | 357 |
| 265 | 20230822 | 144100 | 4764878440 | 18970 | 18970 | 18980 | 18970 | 443 |
| 266 | 20230822 | 144000 | 4756474470 | 18970 | 18960 | 18980 | 18960 | 198 |
| 267 | 20230822 | 143900 | 4752718030 | 18970 | 18970 | 18970 | 18960 | 400 |
| 268 | 20230822 | 143800 | 4745130620 | 18960 | 18960 | 18970 | 18960 | 230 |
| 269 | 20230822 | 143700 | 4740768420 | 18960 | 18960 | 18970 | 18960 | 271 |
| 270 | 20230822 | 143600 | 4735629780 | 18960 | 18960 | 18990 | 18960 | 454 |
| 271 | 20230822 | 143500 | 4727015820 | 18960 | 19000 | 19000 | 18960 | 1780 |
| 272 | 20230822 | 143400 | 4693239020 | 18990 | 18990 | 18990 | 18980 | 248 |
| 273 | 20230822 | 143300 | 4688529700 | 18980 | 18980 | 19000 | 18980 | 209 |
| 274 | 20230822 | 143200 | 4684560690 | 18990 | 18970 | 18990 | 18970 | 305 |
| 275 | 20230822 | 143100 | 4678772640 | 18970 | 18970 | 18980 | 18970 | 284 |
| 276 | 20230822 | 143000 | 4673383210 | 18980 | 18980 | 18980 | 18970 | 329 |
| 277 | 20230822 | 142900 | 4667139000 | 19000 | 19000 | 19000 | 18990 | 1509 |
| 278 | 20230822 | 142800 | 4638471370 | 19000 | 19020 | 19020 | 19000 | 2887 |
| 279 | 20230822 | 142700 | 4583607020 | 19020 | 19010 | 19020 | 19010 | 328 |
| 280 | 20230822 | 142600 | 4577368700 | 19010 | 19020 | 19030 | 19010 | 365 |
| 281 | 20230822 | 142500 | 4570425330 | 19020 | 19020 | 19020 | 19010 | 157 |
| 282 | 20230822 | 142400 | 4567440350 | 19020 | 19010 | 19030 | 19010 | 806 |
| 283 | 20230822 | 142300 | 4552110840 | 19010 | 19010 | 19020 | 19010 | 238 |
| 284 | 20230822 | 142200 | 4547584590 | 19010 | 19010 | 19020 | 19010 | 151 |
| 285 | 20230822 | 142100 | 4544712820 | 19010 | 19020 | 19020 | 19010 | 224 |
| 286 | 20230822 | 142000 | 4540453730 | 19020 | 19030 | 19030 | 19000 | 159 |
| 287 | 20230822 | 141900 | 4537430690 | 19030 | 19000 | 19030 | 19000 | 565 |
| 288 | 20230822 | 141800 | 4526687700 | 19010 | 19010 | 19010 | 19010 | 482 |
| 289 | 20230822 | 141700 | 4517524880 | 19020 | 19030 | 19030 | 19010 | 2502 |
| 290 | 20230822 | 141600 | 4469938380 | 19050 | 19030 | 19050 | 19020 | 398 |
| 291 | 20230822 | 141500 | 4462362710 | 19020 | 19030 | 19030 | 19020 | 58 |
| 292 | 20230822 | 141400 | 4461259150 | 19020 | 19040 | 19040 | 19020 | 302 |
| 293 | 20230822 | 141300 | 4455511310 | 19020 | 19030 | 19040 | 19020 | 461 |
| 294 | 20230822 | 141200 | 4446736680 | 19030 | 19020 | 19030 | 19020 | 168 |
| 295 | 20230822 | 141100 | 4443540170 | 19020 | 19020 | 19040 | 19020 | 428 |
| 296 | 20230822 | 141000 | 4435395150 | 19020 | 19030 | 19030 | 19020 | 318 |
| 297 | 20230822 | 140900 | 4429344140 | 19020 | 19030 | 19030 | 19020 | 210 |
| 298 | 20230822 | 140800 | 4425348110 | 19020 | 19040 | 19040 | 19020 | 487 |
| 299 | 20230822 | 140700 | 4416080000 | 19030 | 19040 | 19050 | 19030 | 496 |
| 300 | 20230822 | 140600 | 4406636830 | 19050 | 19030 | 19050 | 19030 | 350 |
| 301 | 20230822 | 140500 | 4399971010 | 19040 | 19030 | 19040 | 19030 | 72 |
| 302 | 20230822 | 140400 | 4398600370 | 19030 | 19030 | 19040 | 19030 | 195 |
| 303 | 20230822 | 140300 | 4394889020 | 19020 | 19030 | 19040 | 19020 | 364 |
| 304 | 20230822 | 140200 | 4387959560 | 19030 | 19030 | 19030 | 19020 | 1467 |
| 305 | 20230822 | 140100 | 4360043360 | 19030 | 19040 | 19040 | 19030 | 316 |
| 306 | 20230822 | 140000 | 4354028620 | 19040 | 19040 | 19040 | 19030 | 478 |
| 307 | 20230822 | 135900 | 4344927940 | 19030 | 19030 | 19040 | 19030 | 401 |
| 308 | 20230822 | 135800 | 4337295000 | 19040 | 19030 | 19040 | 19030 | 143 |
| 309 | 20230822 | 135700 | 4334573260 | 19030 | 19030 | 19040 | 19030 | 102 |
| 310 | 20230822 | 135600 | 4332631740 | 19030 | 19030 | 19040 | 19030 | 303 |
| 311 | 20230822 | 135500 | 4326862910 | 19040 | 19030 | 19040 | 19030 | 269 |
| 312 | 20230822 | 135400 | 4321741670 | 19030 | 19040 | 19040 | 19030 | 51 |
| 313 | 20230822 | 135300 | 4320770800 | 19030 | 19040 | 19040 | 19030 | 291 |
| 314 | 20230822 | 135200 | 4315230440 | 19030 | 19030 | 19040 | 19030 | 245 |
| 315 | 20230822 | 135100 | 4310567240 | 19030 | 19020 | 19040 | 19020 | 263 |
| 316 | 20230822 | 135000 | 4305561000 | 19030 | 19030 | 19040 | 19020 | 532 |
| 317 | 20230822 | 134900 | 4295436210 | 19020 | 19030 | 19030 | 19020 | 291 |
| 318 | 20230822 | 134800 | 4289898630 | 19030 | 19030 | 19030 | 19020 | 2646 |
| 319 | 20230822 | 134700 | 4239547700 | 19050 | 19040 | 19050 | 19030 | 1216 |
| 320 | 20230822 | 134600 | 4216395150 | 19040 | 19040 | 19050 | 19040 | 247 |
| 321 | 20230822 | 134500 | 4211690390 | 19050 | 19050 | 19050 | 19050 | 262 |
| 322 | 20230822 | 134400 | 4206699290 | 19040 | 19050 | 19050 | 19040 | 487 |
| 323 | 20230822 | 134300 | 4197423260 | 19050 | 19040 | 19060 | 19040 | 457 |
| 324 | 20230822 | 134200 | 4188716040 | 19050 | 19050 | 19050 | 19040 | 292 |
| 325 | 20230822 | 134100 | 4183154250 | 19050 | 19050 | 19060 | 19050 | 485 |
| 326 | 20230822 | 134000 | 4173914360 | 19060 | 19030 | 19060 | 19030 | 324 |
| 327 | 20230822 | 133900 | 4167741590 | 19030 | 19040 | 19040 | 19030 | 157 |
| 328 | 20230822 | 133800 | 4164753050 | 19040 | 19040 | 19050 | 19030 | 482 |
| 329 | 20230822 | 133700 | 4155574080 | 19040 | 19040 | 19040 | 19030 | 363 |
| 330 | 20230822 | 133600 | 4148662700 | 19060 | 19040 | 19060 | 19030 | 328 |
| 331 | 20230822 | 133500 | 4142417020 | 19040 | 19030 | 19050 | 19030 | 128 |
| 332 | 20230822 | 133400 | 4139979430 | 19040 | 19040 | 19060 | 19040 | 487 |
| 333 | 20230822 | 133300 | 4130706350 | 19030 | 19060 | 19060 | 19030 | 3776 |
| 334 | 20230822 | 133200 | 4058778690 | 19050 | 19060 | 19060 | 19050 | 976 |
| 335 | 20230822 | 133100 | 4040176570 | 19060 | 19070 | 19070 | 19060 | 548 |
| 336 | 20230822 | 133000 | 4029726590 | 19070 | 19080 | 19080 | 19070 | 353 |
| 337 | 20230822 | 132900 | 4022991940 | 19060 | 19070 | 19080 | 19060 | 190 |
| 338 | 20230822 | 132800 | 4019368620 | 19080 | 19080 | 19080 | 19060 | 64 |
| 339 | 20230822 | 132700 | 4018147740 | 19100 | 19060 | 19100 | 19060 | 1845 |
| 340 | 20230822 | 132600 | 3982933610 | 19070 | 19080 | 19080 | 19070 | 700 |
| 341 | 20230822 | 132500 | 3969581860 | 19070 | 19070 | 19080 | 19070 | 104 |
| 342 | 20230822 | 132400 | 3967598430 | 19070 | 19070 | 19070 | 19070 | 107 |
| 343 | 20230822 | 132300 | 3965557940 | 19070 | 19070 | 19080 | 19060 | 574 |
| 344 | 20230822 | 132200 | 3954611180 | 19070 | 19070 | 19070 | 19070 | 2 |
| 345 | 20230822 | 132100 | 3954573040 | 19060 | 19060 | 19060 | 19060 | 95 |
| 346 | 20230822 | 132000 | 3952762340 | 19060 | 19060 | 19070 | 19060 | 267 |
| 347 | 20230822 | 131900 | 3947671430 | 19060 | 19050 | 19070 | 19050 | 344 |
| 348 | 20230822 | 131800 | 3941113920 | 19070 | 19070 | 19070 | 19050 | 3203 |
| 349 | 20230822 | 131700 | 3880041110 | 19100 | 19100 | 19100 | 19100 | 55 |
| 350 | 20230822 | 131600 | 3878990610 | 19100 | 19080 | 19100 | 19080 | 749 |
| 351 | 20230822 | 131500 | 3864696040 | 19090 | 19090 | 19090 | 19080 | 145 |
| 352 | 20230822 | 131400 | 3861928020 | 19090 | 19090 | 19090 | 19090 | 67 |
| 353 | 20230822 | 131300 | 3860648990 | 19090 | 19080 | 19090 | 19080 | 293 |
| 354 | 20230822 | 131200 | 3855056500 | 19070 | 19090 | 19090 | 19070 | 482 |
| 355 | 20230822 | 131100 | 3845860610 | 19090 | 19070 | 19090 | 19070 | 202 |
| 356 | 20230822 | 131000 | 3842006030 | 19090 | 19090 | 19090 | 19090 | 201 |
| 357 | 20230822 | 130900 | 3838168940 | 19080 | 19080 | 19080 | 19080 | 216 |
| 358 | 20230822 | 130800 | 3834047660 | 19080 | 19070 | 19080 | 19070 | 69 |
| 359 | 20230822 | 130700 | 3832731240 | 19080 | 19080 | 19080 | 19080 | 40 |
| 360 | 20230822 | 130600 | 3831968040 | 19080 | 19080 | 19080 | 19080 | 259 |
| 361 | 20230822 | 130500 | 3827026320 | 19080 | 19070 | 19080 | 19070 | 299 |
| 362 | 20230822 | 130400 | 3821322590 | 19070 | 19070 | 19070 | 19070 | 612 |
| 363 | 20230822 | 130300 | 3809651750 | 19080 | 19070 | 19080 | 19070 | 318 |
| 364 | 20230822 | 130200 | 3803584780 | 19080 | 19080 | 19080 | 19080 | 128 |
| 365 | 20230822 | 130100 | 3801142540 | 19070 | 19080 | 19080 | 19070 | 263 |
| 366 | 20230822 | 130000 | 3796124790 | 19080 | 19070 | 19080 | 19070 | 222 |
| 367 | 20230822 | 125900 | 3791889310 | 19070 | 19070 | 19070 | 19070 | 0 |
| 368 | 20230822 | 125800 | 3791889310 | 19070 | 19080 | 19080 | 19070 | 253 |
| 369 | 20230822 | 125700 | 3787062590 | 19070 | 19070 | 19070 | 19070 | 78 |
| 370 | 20230822 | 125600 | 3785575130 | 19080 | 19070 | 19080 | 19070 | 269 |
| 371 | 20230822 | 125500 | 3780442900 | 19070 | 19080 | 19080 | 19070 | 108 |
| 372 | 20230822 | 125400 | 3778382760 | 19080 | 19060 | 19080 | 19060 | 42 |
| 373 | 20230822 | 125300 | 3777581420 | 19080 | 19060 | 19080 | 19060 | 462 |
| 374 | 20230822 | 125200 | 3768769750 | 19060 | 19060 | 19070 | 19060 | 192 |
| 375 | 20230822 | 125100 | 3765109940 | 19080 | 19070 | 19080 | 19060 | 204 |
| 376 | 20230822 | 125000 | 3761219670 | 19060 | 19070 | 19080 | 19060 | 275 |
| 377 | 20230822 | 124900 | 3755974500 | 19070 | 19060 | 19070 | 19060 | 68 |
| 378 | 20230822 | 124800 | 3754678130 | 19060 | 19070 | 19080 | 19060 | 328 |
| 379 | 20230822 | 124700 | 3748423210 | 19070 | 19060 | 19070 | 19060 | 195 |
| 380 | 20230822 | 124600 | 3744704930 | 19070 | 19070 | 19070 | 19060 | 270 |
| 381 | 20230822 | 124500 | 3739556340 | 19060 | 19060 | 19070 | 19060 | 190 |
| 382 | 20230822 | 124400 | 3735934820 | 19070 | 19060 | 19070 | 19060 | 74 |
| 383 | 20230822 | 124300 | 3734523680 | 19060 | 19060 | 19070 | 19060 | 393 |
| 384 | 20230822 | 124200 | 3727029950 | 19060 | 19060 | 19060 | 19060 | 83 |
| 385 | 20230822 | 124100 | 3725447970 | 19060 | 19070 | 19070 | 19050 | 939 |
| 386 | 20230822 | 124000 | 3707550380 | 19070 | 19070 | 19070 | 19050 | 1804 |
| 387 | 20230822 | 123900 | 3673164490 | 19060 | 19060 | 19060 | 19060 | 252 |
| 388 | 20230822 | 123800 | 3668361370 | 19080 | 19070 | 19080 | 19070 | 110 |
| 389 | 20230822 | 123700 | 3666262770 | 19060 | 19070 | 19080 | 19060 | 331 |
| 390 | 20230822 | 123600 | 3659950150 | 19060 | 19060 | 19080 | 19060 | 204 |
| 391 | 20230822 | 123500 | 3656060910 | 19060 | 19060 | 19060 | 19060 | 574 |
| 392 | 20230822 | 123400 | 3645120470 | 19060 | 19060 | 19060 | 19060 | 133 |
| 393 | 20230822 | 123300 | 3642585490 | 19060 | 19060 | 19080 | 19060 | 478 |
| 394 | 20230822 | 123200 | 3633468730 | 19060 | 19060 | 19070 | 19060 | 1545 |
| 395 | 20230822 | 123100 | 3604019740 | 19060 | 19060 | 19080 | 19060 | 129 |
| 396 | 20230822 | 123000 | 3601560760 | 19060 | 19080 | 19080 | 19060 | 377 |
| 397 | 20230822 | 122900 | 3594370480 | 19070 | 19070 | 19070 | 19060 | 136 |
| 398 | 20230822 | 122800 | 3591777470 | 19070 | 19060 | 19070 | 19060 | 86 |
| 399 | 20230822 | 122700 | 3590138170 | 19070 | 19080 | 19090 | 19070 | 3161 |
| 400 | 20230822 | 122600 | 3529842680 | 19080 | 19080 | 19080 | 19070 | 235 |
| 401 | 20230822 | 122500 | 3525359270 | 19070 | 19070 | 19080 | 19070 | 136 |
| 402 | 20230822 | 122400 | 3522765700 | 19070 | 19090 | 19090 | 19070 | 273 |
| 403 | 20230822 | 122300 | 3517555790 | 19090 | 19100 | 19100 | 19070 | 4385 |
| 404 | 20230822 | 122200 | 3433824830 | 19110 | 19110 | 19110 | 19110 | 0 |
| 405 | 20230822 | 122100 | 3433824830 | 19110 | 19100 | 19110 | 19100 | 58 |
| 406 | 20230822 | 122000 | 3432716470 | 19100 | 19110 | 19110 | 19100 | 197 |
| 407 | 20230822 | 121900 | 3428951840 | 19110 | 19110 | 19110 | 19100 | 214 |
| 408 | 20230822 | 121800 | 3424862800 | 19110 | 19110 | 19110 | 19100 | 157 |
| 409 | 20230822 | 121700 | 3421862540 | 19110 | 19120 | 19120 | 19100 | 705 |
| 410 | 20230822 | 121600 | 3408388220 | 19120 | 19120 | 19120 | 19110 | 899 |
| 411 | 20230822 | 121500 | 3391207280 | 19120 | 19120 | 19120 | 19110 | 145 |
| 412 | 20230822 | 121400 | 3388435300 | 19120 | 19120 | 19120 | 19120 | 112 |
| 413 | 20230822 | 121300 | 3386293860 | 19120 | 19110 | 19120 | 19100 | 305 |
| 414 | 20230822 | 121200 | 3380464460 | 19100 | 19110 | 19110 | 19100 | 267 |
| 415 | 20230822 | 121100 | 3375362400 | 19110 | 19110 | 19110 | 19110 | 118 |
| 416 | 20230822 | 121000 | 3373107420 | 19110 | 19110 | 19110 | 19110 | 254 |
| 417 | 20230822 | 120900 | 3368253480 | 19110 | 19100 | 19110 | 19100 | 96 |
| 418 | 20230822 | 120800 | 3366419870 | 19100 | 19100 | 19110 | 19100 | 187 |
| 419 | 20230822 | 120700 | 3362848080 | 19100 | 19100 | 19100 | 19090 | 443 |
| 420 | 20230822 | 120600 | 3354387680 | 19090 | 19100 | 19100 | 19090 | 264 |
| 421 | 20230822 | 120500 | 3349345810 | 19100 | 19100 | 19100 | 19100 | 63 |
| 422 | 20230822 | 120400 | 3348142510 | 19100 | 19100 | 19100 | 19090 | 232 |
| 423 | 20230822 | 120300 | 3343711610 | 19100 | 19100 | 19100 | 19100 | 328 |
| 424 | 20230822 | 120200 | 3337446810 | 19100 | 19100 | 19100 | 19100 | 78 |
| 425 | 20230822 | 120100 | 3335957010 | 19100 | 19090 | 19100 | 19090 | 164 |
| 426 | 20230822 | 120000 | 3332824620 | 19100 | 19070 | 19100 | 19070 | 570 |
| 427 | 20230822 | 115900 | 3321944510 | 19070 | 19080 | 19080 | 19070 | 301 |
| 428 | 20230822 | 115800 | 3316201970 | 19080 | 19080 | 19080 | 19070 | 371 |
| 429 | 20230822 | 115700 | 3309123620 | 19080 | 19070 | 19080 | 19070 | 1546 |
| 430 | 20230822 | 115600 | 3279627260 | 19070 | 19070 | 19080 | 19070 | 208 |
| 431 | 20230822 | 115500 | 3275659540 | 19070 | 19070 | 19080 | 19070 | 209 |
| 432 | 20230822 | 115400 | 3271672800 | 19070 | 19070 | 19080 | 19070 | 669 |
| 433 | 20230822 | 115300 | 3258911690 | 19070 | 19080 | 19080 | 19070 | 590 |
| 434 | 20230822 | 115200 | 3247656020 | 19070 | 19080 | 19080 | 19070 | 277 |
| 435 | 20230822 | 115100 | 3242371510 | 19080 | 19070 | 19080 | 19070 | 394 |
| 436 | 20230822 | 115000 | 3234855070 | 19070 | 19070 | 19080 | 19070 | 712 |
| 437 | 20230822 | 114900 | 3221271380 | 19080 | 19070 | 19080 | 19070 | 286 |
| 438 | 20230822 | 114800 | 3215815510 | 19080 | 19070 | 19080 | 19070 | 219 |
| 439 | 20230822 | 114700 | 3211637390 | 19070 | 19070 | 19080 | 19070 | 296 |
| 440 | 20230822 | 114600 | 3205989910 | 19080 | 19060 | 19080 | 19060 | 440 |
| 441 | 20230822 | 114500 | 3197598170 | 19060 | 19060 | 19070 | 19060 | 1194 |
| 442 | 20230822 | 114400 | 3174829750 | 19070 | 19060 | 19070 | 19060 | 116 |
| 443 | 20230822 | 114300 | 3172617990 | 19060 | 19070 | 19070 | 19060 | 573 |
| 444 | 20230822 | 114200 | 3161691960 | 19060 | 19070 | 19070 | 19060 | 211 |
| 445 | 20230822 | 114100 | 3157669800 | 19060 | 19060 | 19070 | 19060 | 202 |
| 446 | 20230822 | 114000 | 3153818860 | 19060 | 19070 | 19070 | 19060 | 356 |
| 447 | 20230822 | 113900 | 3147031010 | 19070 | 19070 | 19070 | 19060 | 381 |
| 448 | 20230822 | 113800 | 3139765960 | 19070 | 19060 | 19070 | 19060 | 242 |
| 449 | 20230822 | 113700 | 3135151790 | 19070 | 19060 | 19070 | 19060 | 460 |
| 450 | 20230822 | 113600 | 3126379800 | 19070 | 19060 | 19070 | 19060 | 111 |
| 451 | 20230822 | 113500 | 3124263150 | 19070 | 19070 | 19070 | 19060 | 429 |
| 452 | 20230822 | 113400 | 3116083620 | 19060 | 19070 | 19070 | 19060 | 279 |
| 453 | 20230822 | 113300 | 3110763770 | 19070 | 19060 | 19070 | 19060 | 456 |
| 454 | 20230822 | 113200 | 3102068950 | 19060 | 19060 | 19070 | 19060 | 365 |
| 455 | 20230822 | 113100 | 3095109190 | 19060 | 19060 | 19070 | 19060 | 154 |
| 456 | 20230822 | 113000 | 3092173110 | 19060 | 19070 | 19070 | 19060 | 450 |
| 457 | 20230822 | 112900 | 3083593090 | 19060 | 19070 | 19070 | 19060 | 242 |
| 458 | 20230822 | 112800 | 3078979510 | 19060 | 19060 | 19070 | 19060 | 316 |
| 459 | 20230822 | 112700 | 3072954140 | 19070 | 19060 | 19070 | 19060 | 598 |
| 460 | 20230822 | 112600 | 3061551420 | 19060 | 19070 | 19070 | 19060 | 403 |
| 461 | 20230822 | 112500 | 3053868200 | 19060 | 19060 | 19070 | 19060 | 262 |
| 462 | 20230822 | 112400 | 3048872440 | 19060 | 19060 | 19070 | 19060 | 265 |
| 463 | 20230822 | 112300 | 3043820240 | 19060 | 19060 | 19070 | 19050 | 616 |
| 464 | 20230822 | 112200 | 3032075590 | 19050 | 19060 | 19060 | 19050 | 358 |
| 465 | 20230822 | 112100 | 3025252920 | 19060 | 19050 | 19060 | 19050 | 358 |
| 466 | 20230822 | 112000 | 3018429580 | 19060 | 19050 | 19060 | 19050 | 526 |
| 467 | 20230822 | 111900 | 3008405710 | 19040 | 19040 | 19050 | 19040 | 169 |
| 468 | 20230822 | 111800 | 3005186840 | 19050 | 19050 | 19050 | 19040 | 412 |
| 469 | 20230822 | 111700 | 2997338360 | 19040 | 19040 | 19050 | 19040 | 491 |
| 470 | 20230822 | 111600 | 2987985030 | 19040 | 19060 | 19060 | 19040 | 229 |
| 471 | 20230822 | 111500 | 2983622250 | 19060 | 19060 | 19060 | 19040 | 179 |
| 472 | 20230822 | 111400 | 2980210730 | 19040 | 19030 | 19060 | 19030 | 201 |
| 473 | 20230822 | 111300 | 2976381200 | 19060 | 19030 | 19060 | 19030 | 527 |
| 474 | 20230822 | 111200 | 2966344560 | 19030 | 19030 | 19040 | 19030 | 43 |
| 475 | 20230822 | 111100 | 2965525930 | 19030 | 19030 | 19040 | 19030 | 216 |
| 476 | 20230822 | 111000 | 2961414060 | 19040 | 19030 | 19040 | 19030 | 439 |
| 477 | 20230822 | 110900 | 2953056490 | 19040 | 19030 | 19040 | 19030 | 21 |
| 478 | 20230822 | 110800 | 2952656770 | 19030 | 19040 | 19040 | 19030 | 73 |
| 479 | 20230822 | 110700 | 2951267280 | 19040 | 19030 | 19040 | 19030 | 690 |
| 480 | 20230822 | 110600 | 2938136120 | 19020 | 19020 | 19020 | 19020 | 64 |
| 481 | 20230822 | 110500 | 2936918840 | 19020 | 19030 | 19030 | 19020 | 12 |
| 482 | 20230822 | 110400 | 2936690530 | 19030 | 18990 | 19030 | 18990 | 453 |
| 483 | 20230822 | 110300 | 2928080160 | 18990 | 18970 | 18990 | 18970 | 1026 |
| 484 | 20230822 | 110200 | 2908602790 | 18970 | 18970 | 18980 | 18970 | 155 |
| 485 | 20230822 | 110100 | 2905662310 | 18970 | 18990 | 18990 | 18960 | 264 |
| 486 | 20230822 | 110000 | 2900654870 | 18990 | 18990 | 18990 | 18950 | 2742 |
| 487 | 20230822 | 105900 | 2848630510 | 18980 | 18990 | 19000 | 18980 | 1591 |
| 488 | 20230822 | 105800 | 2818420780 | 19000 | 18990 | 19000 | 18990 | 85 |
| 489 | 20230822 | 105700 | 2816806570 | 18990 | 19000 | 19000 | 18990 | 465 |
| 490 | 20230822 | 105600 | 2807972510 | 18990 | 18990 | 19000 | 18990 | 263 |
| 491 | 20230822 | 105500 | 2802976760 | 18990 | 19000 | 19000 | 18990 | 330 |
| 492 | 20230822 | 105400 | 2796709970 | 18990 | 19000 | 19000 | 18990 | 240 |
| 493 | 20230822 | 105300 | 2792150490 | 18990 | 18990 | 19000 | 18990 | 205 |
| 494 | 20230822 | 105200 | 2788257200 | 19000 | 19010 | 19010 | 19000 | 879 |
| 495 | 20230822 | 105100 | 2771555960 | 19010 | 19020 | 19020 | 19000 | 1879 |
| 496 | 20230822 | 105000 | 2735837920 | 19010 | 19020 | 19020 | 19010 | 1741 |
| 497 | 20230822 | 104900 | 2702737470 | 19020 | 19020 | 19030 | 19020 | 669 |
| 498 | 20230822 | 104800 | 2690012160 | 19010 | 19020 | 19020 | 19010 | 251 |
| 499 | 20230822 | 104700 | 2685238550 | 19020 | 19040 | 19040 | 19020 | 973 |
| 500 | 20230822 | 104600 | 2666724980 | 19040 | 19050 | 19050 | 19040 | 593 |
| 501 | 20230822 | 104500 | 2655433840 | 19040 | 19050 | 19060 | 19040 | 624 |
| 502 | 20230822 | 104400 | 2643550180 | 19050 | 19050 | 19070 | 19050 | 413 |
| 503 | 20230822 | 104300 | 2635681200 | 19050 | 19070 | 19070 | 19050 | 769 |
| 504 | 20230822 | 104200 | 2621024310 | 19060 | 19070 | 19070 | 19060 | 648 |
| 505 | 20230822 | 104100 | 2608671530 | 19070 | 19080 | 19090 | 19070 | 1753 |
| 506 | 20230822 | 104000 | 2575226630 | 19090 | 19100 | 19100 | 19090 | 555 |
| 507 | 20230822 | 103900 | 2564628830 | 19090 | 19110 | 19110 | 19090 | 1239 |
| 508 | 20230822 | 103800 | 2540964630 | 19110 | 19120 | 19120 | 19110 | 576 |
| 509 | 20230822 | 103700 | 2529955780 | 19110 | 19100 | 19120 | 19100 | 1647 |
| 510 | 20230822 | 103600 | 2498482500 | 19100 | 19090 | 19100 | 19080 | 1569 |
| 511 | 20230822 | 103500 | 2468528030 | 19090 | 19090 | 19090 | 19080 | 439 |
| 512 | 20230822 | 103400 | 2460148170 | 19090 | 19090 | 19090 | 19080 | 897 |
| 513 | 20230822 | 103300 | 2443024980 | 19090 | 19090 | 19090 | 19080 | 1377 |
| 514 | 20230822 | 103200 | 2416738100 | 19090 | 19090 | 19090 | 19080 | 205 |
| 515 | 20230822 | 103100 | 2412825190 | 19090 | 19090 | 19090 | 19080 | 846 |
| 516 | 20230822 | 103000 | 2396675100 | 19090 | 19030 | 19090 | 19030 | 9833 |
| 517 | 20230822 | 102900 | 2209370050 | 19030 | 19030 | 19030 | 19020 | 161 |
| 518 | 20230822 | 102800 | 2206306820 | 19030 | 19020 | 19030 | 19020 | 1099 |
| 519 | 20230822 | 102700 | 2185399960 | 19030 | 19030 | 19030 | 19020 | 332 |
| 520 | 20230822 | 102600 | 2179082330 | 19030 | 19020 | 19030 | 19020 | 311 |
| 521 | 20230822 | 102500 | 2173165990 | 19030 | 19020 | 19030 | 19010 | 721 |
| 522 | 20230822 | 102400 | 2159450000 | 19020 | 19020 | 19020 | 19020 | 434 |
| 523 | 20230822 | 102300 | 2151195320 | 19010 | 19020 | 19020 | 19010 | 378 |
| 524 | 20230822 | 102200 | 2144007300 | 19020 | 19020 | 19020 | 19010 | 174 |
| 525 | 20230822 | 102100 | 2140697860 | 19020 | 19000 | 19020 | 19000 | 1416 |
| 526 | 20230822 | 102000 | 2113775290 | 19010 | 19010 | 19010 | 19010 | 540 |
| 527 | 20230822 | 101900 | 2103509890 | 19000 | 19000 | 19010 | 19000 | 1214 |
| 528 | 20230822 | 101800 | 2080436070 | 19000 | 19010 | 19010 | 19000 | 212 |
| 529 | 20230822 | 101700 | 2076406390 | 19000 | 19000 | 19010 | 19000 | 1134 |
| 530 | 20230822 | 101600 | 2054857910 | 19000 | 19000 | 19000 | 19000 | 126 |
| 531 | 20230822 | 101500 | 2052463910 | 18990 | 19000 | 19000 | 18990 | 139 |
| 532 | 20230822 | 101400 | 2049823160 | 19000 | 19000 | 19000 | 18990 | 402 |
| 533 | 20230822 | 101300 | 2042185780 | 19000 | 19000 | 19000 | 18990 | 191 |
| 534 | 20230822 | 101200 | 2038556940 | 19000 | 19000 | 19000 | 18990 | 146 |
| 535 | 20230822 | 101100 | 2035783190 | 19000 | 19000 | 19010 | 19000 | 571 |
| 536 | 20230822 | 101000 | 2024934180 | 19000 | 18970 | 19000 | 18970 | 1698 |
| 537 | 20230822 | 100900 | 1992714450 | 18970 | 18960 | 18970 | 18960 | 322 |
| 538 | 20230822 | 100800 | 1986608080 | 18960 | 18970 | 18970 | 18960 | 220 |
| 539 | 20230822 | 100700 | 1982436330 | 18960 | 18970 | 18980 | 18960 | 878 |
| 540 | 20230822 | 100600 | 1965779160 | 18970 | 18970 | 18980 | 18970 | 1614 |
| 541 | 20230822 | 100500 | 1935159690 | 18970 | 18980 | 18980 | 18970 | 554 |
| 542 | 20230822 | 100400 | 1924648720 | 18970 | 18980 | 18980 | 18970 | 514 |
| 543 | 20230822 | 100300 | 1914895190 | 18980 | 19010 | 19010 | 18980 | 1631 |
| 544 | 20230822 | 100200 | 1883930940 | 18990 | 19010 | 19010 | 18990 | 1324 |
| 545 | 20230822 | 100100 | 1858771850 | 19020 | 19010 | 19020 | 19010 | 116 |
| 546 | 20230822 | 100000 | 1856565930 | 19000 | 19020 | 19020 | 19000 | 1281 |
| 547 | 20230822 | 095900 | 1832215410 | 19020 | 19020 | 19020 | 19010 | 262 |
| 548 | 20230822 | 095800 | 1827232500 | 19010 | 19030 | 19040 | 19010 | 2542 |
| 549 | 20230822 | 095700 | 1778866350 | 19020 | 19020 | 19030 | 19020 | 634 |
| 550 | 20230822 | 095600 | 1766805660 | 19030 | 19020 | 19030 | 19020 | 129 |
| 551 | 20230822 | 095500 | 1764351300 | 19030 | 19020 | 19030 | 19020 | 311 |
| 552 | 20230822 | 095400 | 1758433790 | 19020 | 19020 | 19030 | 19010 | 367 |
| 553 | 20230822 | 095300 | 1751451950 | 19030 | 19000 | 19040 | 19000 | 15724 |
| 554 | 20230822 | 095200 | 1452374520 | 19000 | 19000 | 19010 | 19000 | 238 |
| 555 | 20230822 | 095100 | 1447851390 | 19010 | 19010 | 19010 | 19000 | 113 |
| 556 | 20230822 | 095000 | 1445704110 | 19000 | 19000 | 19010 | 18990 | 1835 |
| 557 | 20230822 | 094900 | 1410838210 | 19010 | 19010 | 19020 | 19000 | 304 |
| 558 | 20230822 | 094800 | 1405059520 | 19000 | 19020 | 19020 | 19000 | 506 |
| 559 | 20230822 | 094700 | 1395441140 | 19010 | 19030 | 19030 | 19010 | 1418 |
| 560 | 20230822 | 094600 | 1368463300 | 19030 | 19040 | 19040 | 19030 | 344 |
| 561 | 20230822 | 094500 | 1361916600 | 19030 | 19040 | 19040 | 19030 | 390 |
| 562 | 20230822 | 094400 | 1354494240 | 19040 | 19000 | 19040 | 18990 | 1540 |
| 563 | 20230822 | 094300 | 1325220290 | 19000 | 19000 | 19000 | 18990 | 348 |
| 564 | 20230822 | 094200 | 1318609330 | 19000 | 19000 | 19000 | 18990 | 350 |
| 565 | 20230822 | 094100 | 1311962560 | 19000 | 18970 | 19000 | 18960 | 2538 |
| 566 | 20230822 | 094000 | 1263809240 | 18960 | 18950 | 18980 | 18950 | 2563 |
| 567 | 20230822 | 093900 | 1215196510 | 18970 | 18940 | 18970 | 18930 | 2058 |
| 568 | 20230822 | 093800 | 1176206750 | 18940 | 18960 | 18960 | 18920 | 1179 |
| 569 | 20230822 | 093700 | 1153877470 | 18960 | 18920 | 18960 | 18910 | 1044 |
| 570 | 20230822 | 093600 | 1134097070 | 18910 | 18880 | 18950 | 18880 | 1954 |
| 571 | 20230822 | 093500 | 1097119540 | 18880 | 18890 | 18920 | 18880 | 362 |
| 572 | 20230822 | 093400 | 1090280600 | 18900 | 18850 | 18910 | 18850 | 3372 |
| 573 | 20230822 | 093300 | 1026602910 | 18850 | 18850 | 18860 | 18840 | 2054 |
| 574 | 20230822 | 093200 | 987887930 | 18850 | 18850 | 18880 | 18840 | 2982 |
| 575 | 20230822 | 093100 | 931657850 | 18850 | 18850 | 18870 | 18850 | 1287 |
| 576 | 20230822 | 093000 | 907395730 | 18850 | 18870 | 18870 | 18850 | 2017 |
| 577 | 20230822 | 092900 | 869349760 | 18880 | 18880 | 18890 | 18870 | 2013 |
| 578 | 20230822 | 092800 | 831345040 | 18880 | 18900 | 18900 | 18880 | 4326 |
| 579 | 20230822 | 092700 | 749623300 | 18900 | 18910 | 18910 | 18900 | 440 |
| 580 | 20230822 | 092600 | 741305860 | 18900 | 18900 | 18910 | 18900 | 986 |
| 581 | 20230822 | 092500 | 722670380 | 18900 | 18910 | 18910 | 18900 | 414 |
| 582 | 20230822 | 092400 | 714844350 | 18910 | 18910 | 18910 | 18910 | 476 |
| 583 | 20230822 | 092300 | 705843190 | 18910 | 18910 | 18920 | 18910 | 1476 |
| 584 | 20230822 | 092200 | 677930930 | 18910 | 18910 | 18920 | 18910 | 159 |
| 585 | 20230822 | 092100 | 674924140 | 18910 | 18920 | 18930 | 18910 | 3690 |
| 586 | 20230822 | 092000 | 605099840 | 18920 | 18930 | 18930 | 18920 | 1615 |
| 587 | 20230822 | 091900 | 574531490 | 18940 | 18930 | 18940 | 18930 | 301 |
| 588 | 20230822 | 091800 | 568832410 | 18930 | 18950 | 18960 | 18930 | 2750 |
| 589 | 20230822 | 091700 | 516725510 | 18950 | 18960 | 18980 | 18950 | 1238 |
| 590 | 20230822 | 091600 | 493253120 | 18980 | 18980 | 18980 | 18950 | 407 |
| 591 | 20230822 | 091500 | 485531440 | 18950 | 18960 | 18980 | 18930 | 3228 |
| 592 | 20230822 | 091400 | 424327600 | 18930 | 18940 | 18950 | 18930 | 704 |
| 593 | 20230822 | 091300 | 410993550 | 18940 | 18950 | 18970 | 18920 | 3225 |
| 594 | 20230822 | 091200 | 349887730 | 18970 | 18930 | 18970 | 18930 | 470 |
| 595 | 20230822 | 091100 | 340977820 | 18920 | 18900 | 18950 | 18900 | 2660 |
| 596 | 20230822 | 091000 | 290605800 | 18930 | 18930 | 18930 | 18900 | 511 |
| 597 | 20230822 | 090900 | 280934230 | 18900 | 18910 | 18930 | 18900 | 1749 |
| 598 | 20230822 | 090800 | 247860970 | 18910 | 18910 | 18910 | 18900 | 1661 |
| 599 | 20230822 | 090700 | 216465970 | 18920 | 18910 | 18920 | 18910 | 857 |
| 600 | 20230822 | 090600 | 200260030 | 18910 | 18920 | 18920 | 18910 | 869 |
| 601 | 20230822 | 090500 | 183824160 | 18920 | 18920 | 18920 | 18910 | 726 |
| 602 | 20230822 | 090400 | 170091820 | 18910 | 18930 | 18930 | 18910 | 953 |
| 603 | 20230822 | 090300 | 152063560 | 18930 | 18910 | 18930 | 18910 | 1251 |
| 604 | 20230822 | 090200 | 128399490 | 18920 | 18910 | 18930 | 18910 | 453 |
| 605 | 20230822 | 090100 | 119828180 | 18910 | 18880 | 18910 | 18880 | 1633 |
| 606 | 20230822 | 090000 | 88973690 | 18880 | 18880 | 18910 | 18880 | 4617 |