32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 190400 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 14487 |
| 3 | 20230828 | 190300 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 4 | 20230828 | 190200 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 5 | 20230828 | 190100 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 6 | 20230828 | 190000 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 7 | 20230828 | 185900 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 8 | 20230828 | 185800 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 9 | 20230828 | 185700 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 10 | 20230828 | 185600 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 11 | 20230828 | 185500 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 12 | 20230828 | 185400 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 13 | 20230828 | 185300 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 14 | 20230828 | 185200 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 15 | 20230828 | 185100 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 16 | 20230828 | 185000 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 17 | 20230828 | 184900 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 18 | 20230828 | 184800 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 19 | 20230828 | 184700 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 20 | 20230828 | 184600 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 21 | 20230828 | 184500 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 22 | 20230828 | 184400 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 23 | 20230828 | 184300 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 24 | 20230828 | 184200 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 25 | 20230828 | 184100 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 26 | 20230828 | 184000 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 27 | 20230828 | 183900 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 28 | 20230828 | 183800 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 29 | 20230828 | 183700 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 30 | 20230828 | 183600 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 31 | 20230828 | 183500 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 32 | 20230828 | 183400 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 14487 |
| 33 | 20230828 | 183300 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 34 | 20230828 | 183200 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 35 | 20230828 | 183100 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 36 | 20230828 | 183000 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 37 | 20230828 | 182900 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 38 | 20230828 | 182800 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 39 | 20230828 | 182700 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 40 | 20230828 | 182600 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 41 | 20230828 | 182500 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 42 | 20230828 | 182400 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 43 | 20230828 | 182300 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 44 | 20230828 | 182200 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 45 | 20230828 | 182100 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 46 | 20230828 | 182000 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 47 | 20230828 | 181900 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 48 | 20230828 | 181800 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 49 | 20230828 | 181700 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 50 | 20230828 | 181600 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 51 | 20230828 | 181500 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 52 | 20230828 | 181400 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 53 | 20230828 | 181300 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 54 | 20230828 | 181200 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 55 | 20230828 | 181100 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 56 | 20230828 | 181000 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 57 | 20230828 | 180900 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 58 | 20230828 | 180800 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 59 | 20230828 | 180700 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 60 | 20230828 | 180600 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 61 | 20230828 | 180500 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 62 | 20230828 | 180400 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 14487 |
| 63 | 20230828 | 180300 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 64 | 20230828 | 180200 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 65 | 20230828 | 180100 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 66 | 20230828 | 180000 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 67 | 20230828 | 175900 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 68 | 20230828 | 175800 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 69 | 20230828 | 175700 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 70 | 20230828 | 175600 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 71 | 20230828 | 175500 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 72 | 20230828 | 175400 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 73 | 20230828 | 175300 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 74 | 20230828 | 175200 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 75 | 20230828 | 175100 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 76 | 20230828 | 175000 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 77 | 20230828 | 174900 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 78 | 20230828 | 174800 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 79 | 20230828 | 174700 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 80 | 20230828 | 174600 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 81 | 20230828 | 174500 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 82 | 20230828 | 174400 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 83 | 20230828 | 174300 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 84 | 20230828 | 174200 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 85 | 20230828 | 174100 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 86 | 20230828 | 174000 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 87 | 20230828 | 173900 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 88 | 20230828 | 173800 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 89 | 20230828 | 173700 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 90 | 20230828 | 173600 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 91 | 20230828 | 173500 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 92 | 20230828 | 173400 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 14487 |
| 93 | 20230828 | 173300 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 94 | 20230828 | 173200 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 95 | 20230828 | 173100 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 96 | 20230828 | 173000 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 97 | 20230828 | 172900 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 98 | 20230828 | 172800 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 99 | 20230828 | 172700 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 100 | 20230828 | 172600 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 101 | 20230828 | 172500 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 102 | 20230828 | 172400 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 103 | 20230828 | 172300 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 104 | 20230828 | 172200 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 105 | 20230828 | 172100 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 106 | 20230828 | 172000 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 107 | 20230828 | 171900 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 108 | 20230828 | 171800 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 109 | 20230828 | 171700 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 110 | 20230828 | 171600 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 111 | 20230828 | 171500 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 112 | 20230828 | 171400 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 113 | 20230828 | 171300 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 114 | 20230828 | 171200 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 115 | 20230828 | 171100 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 116 | 20230828 | 171000 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 117 | 20230828 | 170900 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 118 | 20230828 | 170800 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 119 | 20230828 | 170700 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 120 | 20230828 | 170600 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 121 | 20230828 | 170500 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 122 | 20230828 | 170400 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 14487 |
| 123 | 20230828 | 170300 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 124 | 20230828 | 170200 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 125 | 20230828 | 170100 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 126 | 20230828 | 170000 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 127 | 20230828 | 165900 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 128 | 20230828 | 165800 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 129 | 20230828 | 165700 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 130 | 20230828 | 165600 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 131 | 20230828 | 165500 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 132 | 20230828 | 165400 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 133 | 20230828 | 165300 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 134 | 20230828 | 165200 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 135 | 20230828 | 165100 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 136 | 20230828 | 165000 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 137 | 20230828 | 164900 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 138 | 20230828 | 164800 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 139 | 20230828 | 164700 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 140 | 20230828 | 164600 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 141 | 20230828 | 164500 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 142 | 20230828 | 164400 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 143 | 20230828 | 164300 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 144 | 20230828 | 164200 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 145 | 20230828 | 164100 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 146 | 20230828 | 164000 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 147 | 20230828 | 163900 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 148 | 20230828 | 163800 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 149 | 20230828 | 163700 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 150 | 20230828 | 163600 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 151 | 20230828 | 163500 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 152 | 20230828 | 163400 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 14487 |
| 153 | 20230828 | 163300 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 154 | 20230828 | 163200 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 155 | 20230828 | 163100 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 156 | 20230828 | 163000 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 157 | 20230828 | 162900 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 158 | 20230828 | 162800 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 159 | 20230828 | 162700 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 160 | 20230828 | 162600 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 161 | 20230828 | 162500 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 162 | 20230828 | 162400 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 163 | 20230828 | 162300 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 164 | 20230828 | 162200 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 165 | 20230828 | 162100 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 166 | 20230828 | 162000 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 167 | 20230828 | 161900 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 168 | 20230828 | 161800 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 169 | 20230828 | 161700 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 170 | 20230828 | 161600 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 171 | 20230828 | 161500 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 172 | 20230828 | 161400 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 173 | 20230828 | 161300 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 174 | 20230828 | 161200 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 175 | 20230828 | 161100 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 176 | 20230828 | 161000 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 177 | 20230828 | 160900 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 178 | 20230828 | 160800 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 179 | 20230828 | 160700 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 180 | 20230828 | 160600 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 181 | 20230828 | 160500 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 182 | 20230828 | 160400 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 14487 |
| 183 | 20230828 | 160300 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 184 | 20230828 | 160200 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 185 | 20230828 | 160100 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 186 | 20230828 | 160000 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 187 | 20230828 | 155900 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 188 | 20230828 | 155800 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 189 | 20230828 | 155700 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 190 | 20230828 | 155600 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 191 | 20230828 | 155500 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 192 | 20230828 | 155400 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 193 | 20230828 | 155300 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 194 | 20230828 | 155200 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 195 | 20230828 | 155100 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 196 | 20230828 | 155000 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 197 | 20230828 | 154900 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 198 | 20230828 | 154800 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 199 | 20230828 | 154700 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 200 | 20230828 | 154600 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 201 | 20230828 | 154500 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 202 | 20230828 | 154400 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 203 | 20230828 | 154300 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 204 | 20230828 | 154200 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 205 | 20230828 | 154100 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 206 | 20230828 | 154000 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 207 | 20230828 | 153900 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 208 | 20230828 | 153800 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 209 | 20230828 | 153700 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 210 | 20230828 | 153600 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 211 | 20230828 | 153500 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 212 | 20230828 | 153400 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 14487 |
| 213 | 20230828 | 153300 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 214 | 20230828 | 153200 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 215 | 20230828 | 153100 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 216 | 20230828 | 153000 | 4708636210 | 19270 | 19270 | 19270 | 19270 | 14487 |
| 217 | 20230828 | 152900 | 4429471720 | 19240 | 19240 | 19240 | 19240 | 0 |
| 218 | 20230828 | 152800 | 4429471720 | 19240 | 19240 | 19240 | 19240 | 0 |
| 219 | 20230828 | 152700 | 4429471720 | 19240 | 19240 | 19240 | 19240 | 0 |
| 220 | 20230828 | 152600 | 4429471720 | 19240 | 19240 | 19240 | 19240 | 0 |
| 221 | 20230828 | 152500 | 4429471720 | 19240 | 19240 | 19240 | 19240 | 0 |
| 222 | 20230828 | 152400 | 4429471720 | 19240 | 19240 | 19240 | 19240 | 0 |
| 223 | 20230828 | 152300 | 4429471720 | 19240 | 19240 | 19240 | 19240 | 0 |
| 224 | 20230828 | 152200 | 4429471720 | 19240 | 19240 | 19240 | 19240 | 0 |
| 225 | 20230828 | 152100 | 4429471720 | 19240 | 19240 | 19240 | 19240 | 0 |
| 226 | 20230828 | 152000 | 4429471720 | 19240 | 19240 | 19240 | 19240 | 0 |
| 227 | 20230828 | 151900 | 4429471720 | 19240 | 19230 | 19250 | 19230 | 632 |
| 228 | 20230828 | 151800 | 4417314980 | 19230 | 19250 | 19250 | 19230 | 738 |
| 229 | 20230828 | 151700 | 4403114170 | 19250 | 19260 | 19260 | 19240 | 566 |
| 230 | 20230828 | 151600 | 4392215430 | 19260 | 19260 | 19260 | 19240 | 837 |
| 231 | 20230828 | 151500 | 4376097620 | 19260 | 19260 | 19270 | 19240 | 1748 |
| 232 | 20230828 | 151400 | 4342443900 | 19260 | 19260 | 19260 | 19250 | 602 |
| 233 | 20230828 | 151300 | 4330849990 | 19250 | 19250 | 19260 | 19240 | 407 |
| 234 | 20230828 | 151200 | 4323014170 | 19250 | 19250 | 19250 | 19240 | 1611 |
| 235 | 20230828 | 151100 | 4292003890 | 19250 | 19250 | 19250 | 19240 | 445 |
| 236 | 20230828 | 151000 | 4283438360 | 19240 | 19260 | 19270 | 19240 | 2022 |
| 237 | 20230828 | 150900 | 4244492700 | 19270 | 19270 | 19280 | 19260 | 680 |
| 238 | 20230828 | 150800 | 4231388470 | 19270 | 19270 | 19280 | 19260 | 1930 |
| 239 | 20230828 | 150700 | 4194202520 | 19260 | 19270 | 19270 | 19260 | 578 |
| 240 | 20230828 | 150600 | 4183065460 | 19270 | 19270 | 19270 | 19260 | 629 |
| 241 | 20230828 | 150500 | 4170945740 | 19260 | 19260 | 19270 | 19260 | 660 |
| 242 | 20230828 | 150400 | 4158230780 | 19260 | 19260 | 19260 | 19250 | 442 |
| 243 | 20230828 | 150300 | 4149718610 | 19250 | 19250 | 19260 | 19240 | 342 |
| 244 | 20230828 | 150200 | 4143133160 | 19250 | 19250 | 19260 | 19240 | 579 |
| 245 | 20230828 | 150100 | 4131987060 | 19240 | 19240 | 19250 | 19240 | 953 |
| 246 | 20230828 | 150000 | 4113643710 | 19250 | 19240 | 19250 | 19240 | 485 |
| 247 | 20230828 | 145900 | 4104308410 | 19230 | 19260 | 19260 | 19230 | 1225 |
| 248 | 20230828 | 145800 | 4080733860 | 19240 | 19240 | 19260 | 19230 | 805 |
| 249 | 20230828 | 145700 | 4065244500 | 19240 | 19240 | 19260 | 19230 | 1140 |
| 250 | 20230828 | 145600 | 4043302990 | 19230 | 19250 | 19260 | 19230 | 1521 |
| 251 | 20230828 | 145500 | 4014033720 | 19250 | 19250 | 19260 | 19240 | 981 |
| 252 | 20230828 | 145400 | 3995151100 | 19240 | 19240 | 19260 | 19240 | 1299 |
| 253 | 20230828 | 145300 | 3970147230 | 19250 | 19250 | 19250 | 19240 | 578 |
| 254 | 20230828 | 145200 | 3959021540 | 19240 | 19250 | 19260 | 19240 | 1086 |
| 255 | 20230828 | 145100 | 3938115260 | 19240 | 19250 | 19260 | 19240 | 754 |
| 256 | 20230828 | 145000 | 3923597650 | 19240 | 19260 | 19260 | 19240 | 2037 |
| 257 | 20230828 | 144900 | 3884383240 | 19260 | 19250 | 19260 | 19240 | 628 |
| 258 | 20230828 | 144800 | 3872289770 | 19250 | 19260 | 19260 | 19240 | 1276 |
| 259 | 20230828 | 144700 | 3847720060 | 19260 | 19260 | 19260 | 19240 | 574 |
| 260 | 20230828 | 144600 | 3836668940 | 19260 | 19250 | 19260 | 19240 | 729 |
| 261 | 20230828 | 144500 | 3822634690 | 19250 | 19260 | 19260 | 19240 | 593 |
| 262 | 20230828 | 144400 | 3811217210 | 19260 | 19250 | 19270 | 19240 | 2463 |
| 263 | 20230828 | 144300 | 3763804170 | 19240 | 19250 | 19250 | 19240 | 865 |
| 264 | 20230828 | 144200 | 3747154360 | 19240 | 19250 | 19250 | 19240 | 1156 |
| 265 | 20230828 | 144100 | 3724902890 | 19250 | 19250 | 19250 | 19240 | 770 |
| 266 | 20230828 | 144000 | 3710081660 | 19250 | 19240 | 19250 | 19230 | 787 |
| 267 | 20230828 | 143900 | 3694940460 | 19230 | 19250 | 19250 | 19230 | 1764 |
| 268 | 20230828 | 143800 | 3661003940 | 19240 | 19250 | 19250 | 19240 | 715 |
| 269 | 20230828 | 143700 | 3647241520 | 19240 | 19260 | 19270 | 19240 | 1855 |
| 270 | 20230828 | 143600 | 3611520710 | 19250 | 19250 | 19260 | 19240 | 1013 |
| 271 | 20230828 | 143500 | 3592015580 | 19240 | 19250 | 19250 | 19240 | 621 |
| 272 | 20230828 | 143400 | 3580062820 | 19250 | 19250 | 19260 | 19240 | 1081 |
| 273 | 20230828 | 143300 | 3559253500 | 19240 | 19240 | 19250 | 19240 | 765 |
| 274 | 20230828 | 143200 | 3544529300 | 19250 | 19250 | 19250 | 19240 | 818 |
| 275 | 20230828 | 143100 | 3528785460 | 19240 | 19260 | 19260 | 19240 | 1179 |
| 276 | 20230828 | 143000 | 3506090260 | 19260 | 19250 | 19260 | 19240 | 1290 |
| 277 | 20230828 | 142900 | 3481254680 | 19240 | 19250 | 19250 | 19240 | 780 |
| 278 | 20230828 | 142800 | 3466241160 | 19250 | 19250 | 19250 | 19240 | 1071 |
| 279 | 20230828 | 142700 | 3445625060 | 19250 | 19240 | 19250 | 19240 | 599 |
| 280 | 20230828 | 142600 | 3434095100 | 19240 | 19250 | 19250 | 19230 | 2773 |
| 281 | 20230828 | 142500 | 3380737130 | 19250 | 19250 | 19250 | 19240 | 862 |
| 282 | 20230828 | 142400 | 3364144010 | 19240 | 19250 | 19250 | 19240 | 812 |
| 283 | 20230828 | 142300 | 3348514460 | 19240 | 19240 | 19250 | 19240 | 914 |
| 284 | 20230828 | 142200 | 3330921870 | 19250 | 19230 | 19250 | 19220 | 2205 |
| 285 | 20230828 | 142100 | 3288510970 | 19220 | 19220 | 19230 | 19220 | 690 |
| 286 | 20230828 | 142000 | 3275244130 | 19230 | 19220 | 19230 | 19220 | 1809 |
| 287 | 20230828 | 141900 | 3240459300 | 19220 | 19230 | 19230 | 19220 | 823 |
| 288 | 20230828 | 141800 | 3224634750 | 19230 | 19230 | 19230 | 19220 | 1043 |
| 289 | 20230828 | 141700 | 3204583340 | 19220 | 19210 | 19220 | 19210 | 549 |
| 290 | 20230828 | 141600 | 3194032560 | 19210 | 19200 | 19220 | 19200 | 595 |
| 291 | 20230828 | 141500 | 3182598690 | 19220 | 19230 | 19230 | 19200 | 890 |
| 292 | 20230828 | 141400 | 3165497060 | 19230 | 19220 | 19230 | 19210 | 1091 |
| 293 | 20230828 | 141300 | 3144530070 | 19220 | 19240 | 19240 | 19210 | 2320 |
| 294 | 20230828 | 141200 | 3099914020 | 19240 | 19220 | 19240 | 19220 | 702 |
| 295 | 20230828 | 141100 | 3086410120 | 19220 | 19230 | 19230 | 19220 | 856 |
| 296 | 20230828 | 141000 | 3069950290 | 19220 | 19230 | 19230 | 19210 | 451 |
| 297 | 20230828 | 140900 | 3061279370 | 19230 | 19230 | 19230 | 19220 | 1734 |
| 298 | 20230828 | 140800 | 3027938500 | 19230 | 19220 | 19230 | 19210 | 712 |
| 299 | 20230828 | 140700 | 3014248530 | 19220 | 19220 | 19220 | 19210 | 940 |
| 300 | 20230828 | 140600 | 2996183240 | 19210 | 19220 | 19220 | 19210 | 712 |
| 301 | 20230828 | 140500 | 2982501000 | 19220 | 19220 | 19220 | 19200 | 1634 |
| 302 | 20230828 | 140400 | 2951107140 | 19210 | 19220 | 19220 | 19210 | 635 |
| 303 | 20230828 | 140300 | 2938903380 | 19210 | 19210 | 19220 | 19200 | 834 |
| 304 | 20230828 | 140200 | 2922878690 | 19210 | 19210 | 19220 | 19200 | 3336 |
| 305 | 20230828 | 140100 | 2858796320 | 19200 | 19210 | 19210 | 19200 | 841 |
| 306 | 20230828 | 140000 | 2842642080 | 19210 | 19200 | 19210 | 19190 | 2883 |
| 307 | 20230828 | 135900 | 2787290360 | 19190 | 19200 | 19200 | 19190 | 831 |
| 308 | 20230828 | 135800 | 2771336690 | 19190 | 19200 | 19200 | 19190 | 271 |
| 309 | 20230828 | 135700 | 2766134120 | 19200 | 19200 | 19200 | 19190 | 598 |
| 310 | 20230828 | 135600 | 2754653510 | 19200 | 19200 | 19200 | 19190 | 855 |
| 311 | 20230828 | 135500 | 2738239440 | 19190 | 19200 | 19200 | 19190 | 439 |
| 312 | 20230828 | 135400 | 2729812140 | 19190 | 19190 | 19200 | 19180 | 618 |
| 313 | 20230828 | 135300 | 2717951140 | 19180 | 19190 | 19200 | 19180 | 500 |
| 314 | 20230828 | 135200 | 2708355890 | 19180 | 19190 | 19200 | 19180 | 719 |
| 315 | 20230828 | 135100 | 2694557600 | 19190 | 19190 | 19190 | 19180 | 733 |
| 316 | 20230828 | 135000 | 2680493560 | 19180 | 19190 | 19190 | 19180 | 873 |
| 317 | 20230828 | 134900 | 2663742180 | 19190 | 19190 | 19190 | 19180 | 511 |
| 318 | 20230828 | 134800 | 2653937330 | 19180 | 19190 | 19190 | 19180 | 547 |
| 319 | 20230828 | 134700 | 2643442030 | 19180 | 19190 | 19190 | 19180 | 493 |
| 320 | 20230828 | 134600 | 2633982110 | 19190 | 19190 | 19200 | 19190 | 633 |
| 321 | 20230828 | 134500 | 2621832670 | 19190 | 19190 | 19200 | 19190 | 1187 |
| 322 | 20230828 | 134400 | 2599050160 | 19180 | 19180 | 19190 | 19170 | 374 |
| 323 | 20230828 | 134300 | 2591877160 | 19180 | 19180 | 19190 | 19170 | 831 |
| 324 | 20230828 | 134200 | 2575936590 | 19180 | 19190 | 19190 | 19170 | 328 |
| 325 | 20230828 | 134100 | 2569645400 | 19170 | 19190 | 19190 | 19170 | 860 |
| 326 | 20230828 | 134000 | 2553147810 | 19180 | 19190 | 19200 | 19170 | 1009 |
| 327 | 20230828 | 133900 | 2533790160 | 19180 | 19190 | 19190 | 19180 | 526 |
| 328 | 20230828 | 133800 | 2523696610 | 19190 | 19180 | 19190 | 19170 | 728 |
| 329 | 20230828 | 133700 | 2509732740 | 19180 | 19170 | 19180 | 19160 | 333 |
| 330 | 20230828 | 133600 | 2503347490 | 19180 | 19180 | 19180 | 19160 | 590 |
| 331 | 20230828 | 133500 | 2492034980 | 19170 | 19190 | 19190 | 19160 | 1174 |
| 332 | 20230828 | 133400 | 2469527320 | 19190 | 19190 | 19190 | 19170 | 809 |
| 333 | 20230828 | 133300 | 2454007280 | 19190 | 19190 | 19200 | 19170 | 1478 |
| 334 | 20230828 | 133200 | 2425654660 | 19190 | 19190 | 19200 | 19190 | 619 |
| 335 | 20230828 | 133100 | 2413773730 | 19180 | 19190 | 19200 | 19180 | 622 |
| 336 | 20230828 | 133000 | 2401841120 | 19190 | 19190 | 19190 | 19180 | 1355 |
| 337 | 20230828 | 132900 | 2375839350 | 19190 | 19190 | 19200 | 19180 | 467 |
| 338 | 20230828 | 132800 | 2366877390 | 19190 | 19180 | 19190 | 19180 | 320 |
| 339 | 20230828 | 132700 | 2360737180 | 19190 | 19200 | 19200 | 19180 | 375 |
| 340 | 20230828 | 132600 | 2353540080 | 19170 | 19170 | 19200 | 19170 | 2959 |
| 341 | 20230828 | 132500 | 2296771760 | 19170 | 19180 | 19190 | 19170 | 227 |
| 342 | 20230828 | 132400 | 2292416800 | 19180 | 19180 | 19190 | 19170 | 1082 |
| 343 | 20230828 | 132300 | 2271664760 | 19180 | 19180 | 19190 | 19170 | 548 |
| 344 | 20230828 | 132200 | 2261151420 | 19170 | 19180 | 19190 | 19170 | 501 |
| 345 | 20230828 | 132100 | 2251542050 | 19180 | 19190 | 19190 | 19170 | 397 |
| 346 | 20230828 | 132000 | 2243926240 | 19180 | 19180 | 19190 | 19170 | 380 |
| 347 | 20230828 | 131900 | 2236637010 | 19170 | 19170 | 19190 | 19170 | 436 |
| 348 | 20230828 | 131800 | 2228274670 | 19180 | 19180 | 19190 | 19170 | 1196 |
| 349 | 20230828 | 131700 | 2205338240 | 19180 | 19170 | 19180 | 19170 | 380 |
| 350 | 20230828 | 131600 | 2198050480 | 19180 | 19180 | 19180 | 19170 | 710 |
| 351 | 20230828 | 131500 | 2184434750 | 19180 | 19170 | 19180 | 19170 | 303 |
| 352 | 20230828 | 131400 | 2178624250 | 19180 | 19170 | 19180 | 19170 | 427 |
| 353 | 20230828 | 131300 | 2170435920 | 19170 | 19170 | 19180 | 19160 | 870 |
| 354 | 20230828 | 131200 | 2153755090 | 19170 | 19170 | 19180 | 19160 | 287 |
| 355 | 20230828 | 131100 | 2148253180 | 19160 | 19170 | 19170 | 19160 | 63 |
| 356 | 20230828 | 131000 | 2147045630 | 19160 | 19160 | 19170 | 19150 | 1023 |
| 357 | 20230828 | 130900 | 2127450560 | 19160 | 19160 | 19160 | 19150 | 65 |
| 358 | 20230828 | 130800 | 2126205230 | 19140 | 19140 | 19170 | 19140 | 177 |
| 359 | 20230828 | 130700 | 2122814140 | 19140 | 19150 | 19150 | 19140 | 125 |
| 360 | 20230828 | 130600 | 2120420490 | 19140 | 19150 | 19150 | 19140 | 433 |
| 361 | 20230828 | 130500 | 2112129200 | 19140 | 19170 | 19170 | 19140 | 159 |
| 362 | 20230828 | 130400 | 2109082160 | 19140 | 19140 | 19140 | 19140 | 1 |
| 363 | 20230828 | 130300 | 2109063020 | 19140 | 19140 | 19170 | 19140 | 396 |
| 364 | 20230828 | 130200 | 2101477640 | 19140 | 19160 | 19170 | 19140 | 124 |
| 365 | 20230828 | 130100 | 2099101480 | 19160 | 19160 | 19160 | 19140 | 39 |
| 366 | 20230828 | 130000 | 2098354260 | 19160 | 19150 | 19160 | 19140 | 310 |
| 367 | 20230828 | 125900 | 2092417970 | 19140 | 19150 | 19150 | 19140 | 166 |
| 368 | 20230828 | 125800 | 2089239450 | 19140 | 19150 | 19150 | 19140 | 64 |
| 369 | 20230828 | 125700 | 2088013860 | 19150 | 19140 | 19150 | 19140 | 166 |
| 370 | 20230828 | 125600 | 2084834990 | 19140 | 19140 | 19150 | 19140 | 209 |
| 371 | 20230828 | 125500 | 2080833220 | 19140 | 19130 | 19140 | 19130 | 125 |
| 372 | 20230828 | 125400 | 2078441370 | 19150 | 19140 | 19150 | 19130 | 136 |
| 373 | 20230828 | 125300 | 2075837130 | 19150 | 19130 | 19150 | 19120 | 187 |
| 374 | 20230828 | 125200 | 2072259110 | 19130 | 19130 | 19130 | 19120 | 223 |
| 375 | 20230828 | 125100 | 2067993130 | 19120 | 19140 | 19140 | 19120 | 929 |
| 376 | 20230828 | 125000 | 2050222700 | 19140 | 19140 | 19140 | 19130 | 132 |
| 377 | 20230828 | 124900 | 2047696470 | 19140 | 19130 | 19140 | 19130 | 32 |
| 378 | 20230828 | 124800 | 2047084050 | 19130 | 19130 | 19130 | 19130 | 5 |
| 379 | 20230828 | 124700 | 2046988400 | 19130 | 19140 | 19140 | 19130 | 39 |
| 380 | 20230828 | 124600 | 2046242070 | 19130 | 19140 | 19140 | 19120 | 55 |
| 381 | 20230828 | 124500 | 2045189960 | 19140 | 19140 | 19150 | 19120 | 1962 |
| 382 | 20230828 | 124400 | 2007638400 | 19140 | 19140 | 19140 | 19130 | 178 |
| 383 | 20230828 | 124300 | 2004231790 | 19140 | 19150 | 19150 | 19130 | 407 |
| 384 | 20230828 | 124200 | 1996441870 | 19140 | 19140 | 19140 | 19140 | 14 |
| 385 | 20230828 | 124100 | 1996173910 | 19140 | 19140 | 19140 | 19130 | 578 |
| 386 | 20230828 | 124000 | 1985111240 | 19130 | 19140 | 19140 | 19130 | 550 |
| 387 | 20230828 | 123900 | 1974589250 | 19170 | 19150 | 19170 | 19130 | 254 |
| 388 | 20230828 | 123800 | 1969723660 | 19130 | 19140 | 19140 | 19130 | 278 |
| 389 | 20230828 | 123700 | 1964403260 | 19140 | 19140 | 19140 | 19130 | 215 |
| 390 | 20230828 | 123600 | 1960288420 | 19130 | 19140 | 19140 | 19130 | 247 |
| 391 | 20230828 | 123500 | 1955561070 | 19130 | 19130 | 19140 | 19130 | 55 |
| 392 | 20230828 | 123400 | 1954508680 | 19130 | 19140 | 19140 | 19130 | 88 |
| 393 | 20230828 | 123300 | 1952824370 | 19130 | 19140 | 19140 | 19130 | 411 |
| 394 | 20230828 | 123200 | 1944961150 | 19140 | 19150 | 19150 | 19130 | 612 |
| 395 | 20230828 | 123100 | 1933247240 | 19150 | 19150 | 19150 | 19140 | 170 |
| 396 | 20230828 | 123000 | 1929991970 | 19140 | 19150 | 19170 | 19140 | 1463 |
| 397 | 20230828 | 122900 | 1901974960 | 19150 | 19160 | 19160 | 19150 | 283 |
| 398 | 20230828 | 122800 | 1896554970 | 19150 | 19150 | 19180 | 19150 | 477 |
| 399 | 20230828 | 122700 | 1887417620 | 19150 | 19150 | 19180 | 19150 | 285 |
| 400 | 20230828 | 122600 | 1881955900 | 19160 | 19160 | 19160 | 19160 | 53 |
| 401 | 20230828 | 122500 | 1880940420 | 19150 | 19150 | 19170 | 19150 | 250 |
| 402 | 20230828 | 122400 | 1876150550 | 19150 | 19150 | 19150 | 19150 | 3 |
| 403 | 20230828 | 122300 | 1876093100 | 19150 | 19150 | 19170 | 19150 | 331 |
| 404 | 20230828 | 122200 | 1869750550 | 19160 | 19160 | 19160 | 19160 | 105 |
| 405 | 20230828 | 122100 | 1867738750 | 19150 | 19150 | 19160 | 19150 | 154 |
| 406 | 20230828 | 122000 | 1864788380 | 19150 | 19160 | 19170 | 19150 | 291 |
| 407 | 20230828 | 121900 | 1859213190 | 19180 | 19160 | 19180 | 19150 | 386 |
| 408 | 20230828 | 121800 | 1851815760 | 19160 | 19160 | 19170 | 19150 | 369 |
| 409 | 20230828 | 121700 | 1844744350 | 19160 | 19150 | 19160 | 19150 | 120 |
| 410 | 20230828 | 121600 | 1842445410 | 19160 | 19150 | 19160 | 19150 | 92 |
| 411 | 20230828 | 121500 | 1840682760 | 19150 | 19150 | 19150 | 19150 | 2 |
| 412 | 20230828 | 121400 | 1840644460 | 19150 | 19160 | 19160 | 19150 | 149 |
| 413 | 20230828 | 121300 | 1837789850 | 19150 | 19150 | 19170 | 19150 | 246 |
| 414 | 20230828 | 121200 | 1833075910 | 19160 | 19160 | 19160 | 19160 | 179 |
| 415 | 20230828 | 121100 | 1829646270 | 19150 | 19150 | 19170 | 19150 | 185 |
| 416 | 20230828 | 121000 | 1826101730 | 19150 | 19160 | 19160 | 19150 | 69 |
| 417 | 20230828 | 120900 | 1824780020 | 19150 | 19150 | 19160 | 19150 | 117 |
| 418 | 20230828 | 120800 | 1822538910 | 19160 | 19170 | 19170 | 19150 | 1153 |
| 419 | 20230828 | 120700 | 1800446490 | 19170 | 19160 | 19170 | 19160 | 53 |
| 420 | 20230828 | 120600 | 1799430490 | 19170 | 19170 | 19170 | 19160 | 410 |
| 421 | 20230828 | 120500 | 1791571330 | 19160 | 19170 | 19170 | 19160 | 86 |
| 422 | 20230828 | 120400 | 1789923060 | 19170 | 19170 | 19170 | 19160 | 152 |
| 423 | 20230828 | 120300 | 1787009480 | 19160 | 19160 | 19170 | 19160 | 40 |
| 424 | 20230828 | 120200 | 1786242850 | 19160 | 19170 | 19170 | 19160 | 33 |
| 425 | 20230828 | 120100 | 1785610260 | 19160 | 19160 | 19160 | 19160 | 1 |
| 426 | 20230828 | 120000 | 1785591100 | 19170 | 19150 | 19170 | 19150 | 59 |
| 427 | 20230828 | 115900 | 1784460190 | 19150 | 19150 | 19150 | 19150 | 63 |
| 428 | 20230828 | 115800 | 1783253740 | 19150 | 19150 | 19170 | 19150 | 387 |
| 429 | 20230828 | 115700 | 1775840600 | 19140 | 19140 | 19150 | 19140 | 56 |
| 430 | 20230828 | 115600 | 1774768250 | 19140 | 19150 | 19150 | 19140 | 262 |
| 431 | 20230828 | 115500 | 1769752040 | 19140 | 19150 | 19150 | 19140 | 197 |
| 432 | 20230828 | 115400 | 1765980200 | 19140 | 19150 | 19150 | 19140 | 78 |
| 433 | 20230828 | 115300 | 1764487180 | 19150 | 19150 | 19150 | 19140 | 52 |
| 434 | 20230828 | 115200 | 1763491390 | 19140 | 19150 | 19150 | 19140 | 124 |
| 435 | 20230828 | 115100 | 1761117690 | 19140 | 19140 | 19150 | 19130 | 121 |
| 436 | 20230828 | 115000 | 1758801410 | 19140 | 19180 | 19180 | 19120 | 5870 |
| 437 | 20230828 | 114900 | 1646393410 | 19170 | 19170 | 19180 | 19170 | 112 |
| 438 | 20230828 | 114800 | 1644245570 | 19180 | 19180 | 19180 | 19160 | 1223 |
| 439 | 20230828 | 114700 | 1620801270 | 19180 | 19180 | 19180 | 19170 | 949 |
| 440 | 20230828 | 114600 | 1602600090 | 19180 | 19180 | 19180 | 19170 | 111 |
| 441 | 20230828 | 114500 | 1600471140 | 19180 | 19170 | 19180 | 19170 | 376 |
| 442 | 20230828 | 114400 | 1593261980 | 19170 | 19180 | 19180 | 19170 | 221 |
| 443 | 20230828 | 114300 | 1589023770 | 19170 | 19170 | 19180 | 19170 | 159 |
| 444 | 20230828 | 114200 | 1585975270 | 19170 | 19180 | 19180 | 19170 | 129 |
| 445 | 20230828 | 114100 | 1583501310 | 19170 | 19170 | 19180 | 19170 | 177 |
| 446 | 20230828 | 114000 | 1580108000 | 19170 | 19180 | 19180 | 19170 | 79 |
| 447 | 20230828 | 113900 | 1578592820 | 19180 | 19170 | 19180 | 19170 | 193 |
| 448 | 20230828 | 113800 | 1574893000 | 19170 | 19170 | 19180 | 19170 | 173 |
| 449 | 20230828 | 113700 | 1571575330 | 19170 | 19180 | 19180 | 19170 | 121 |
| 450 | 20230828 | 113600 | 1569254950 | 19170 | 19170 | 19180 | 19160 | 297 |
| 451 | 20230828 | 113500 | 1563560560 | 19170 | 19170 | 19170 | 19160 | 317 |
| 452 | 20230828 | 113400 | 1557484280 | 19170 | 19170 | 19170 | 19160 | 356 |
| 453 | 20230828 | 113300 | 1550660240 | 19160 | 19170 | 19170 | 19160 | 213 |
| 454 | 20230828 | 113200 | 1546577640 | 19160 | 19170 | 19170 | 19160 | 94 |
| 455 | 20230828 | 113100 | 1544776090 | 19170 | 19160 | 19170 | 19160 | 106 |
| 456 | 20230828 | 113000 | 1542744360 | 19160 | 19160 | 19170 | 19160 | 154 |
| 457 | 20230828 | 112900 | 1539792740 | 19170 | 19160 | 19170 | 19160 | 112 |
| 458 | 20230828 | 112800 | 1537646330 | 19170 | 19160 | 19170 | 19160 | 406 |
| 459 | 20230828 | 112700 | 1529866290 | 19160 | 19160 | 19170 | 19160 | 81 |
| 460 | 20230828 | 112600 | 1528314090 | 19170 | 19160 | 19170 | 19160 | 217 |
| 461 | 20230828 | 112500 | 1524154770 | 19160 | 19160 | 19170 | 19160 | 282 |
| 462 | 20230828 | 112400 | 1518750530 | 19160 | 19160 | 19170 | 19160 | 198 |
| 463 | 20230828 | 112300 | 1514955300 | 19160 | 19160 | 19170 | 19160 | 159 |
| 464 | 20230828 | 112200 | 1511907630 | 19170 | 19170 | 19170 | 19170 | 27 |
| 465 | 20230828 | 112100 | 1511390040 | 19170 | 19150 | 19170 | 19150 | 106 |
| 466 | 20230828 | 112000 | 1509358140 | 19150 | 19150 | 19170 | 19150 | 220 |
| 467 | 20230828 | 111900 | 1505142140 | 19160 | 19170 | 19170 | 19150 | 1185 |
| 468 | 20230828 | 111800 | 1482438400 | 19160 | 19160 | 19160 | 19160 | 71 |
| 469 | 20230828 | 111700 | 1481078040 | 19170 | 19170 | 19170 | 19160 | 127 |
| 470 | 20230828 | 111600 | 1478643460 | 19160 | 19160 | 19170 | 19160 | 174 |
| 471 | 20230828 | 111500 | 1475308380 | 19160 | 19160 | 19170 | 19160 | 70 |
| 472 | 20230828 | 111400 | 1473966920 | 19170 | 19160 | 19170 | 19160 | 56 |
| 473 | 20230828 | 111300 | 1472893440 | 19150 | 19160 | 19170 | 19150 | 734 |
| 474 | 20230828 | 111200 | 1458831580 | 19160 | 19160 | 19170 | 19150 | 199 |
| 475 | 20230828 | 111100 | 1455018910 | 19160 | 19150 | 19160 | 19150 | 82 |
| 476 | 20230828 | 111000 | 1453447810 | 19150 | 19160 | 19170 | 19150 | 224 |
| 477 | 20230828 | 110900 | 1449156170 | 19150 | 19160 | 19160 | 19150 | 184 |
| 478 | 20230828 | 110800 | 1445631020 | 19160 | 19150 | 19170 | 19150 | 89 |
| 479 | 20230828 | 110700 | 1443926090 | 19150 | 19160 | 19160 | 19150 | 1147 |
| 480 | 20230828 | 110600 | 1421951190 | 19170 | 19170 | 19170 | 19160 | 214 |
| 481 | 20230828 | 110500 | 1417849090 | 19160 | 19170 | 19170 | 19160 | 106 |
| 482 | 20230828 | 110400 | 1415817460 | 19170 | 19160 | 19170 | 19160 | 217 |
| 483 | 20230828 | 110300 | 1411658060 | 19160 | 19170 | 19170 | 19160 | 53 |
| 484 | 20230828 | 110200 | 1410642060 | 19170 | 19170 | 19170 | 19160 | 128 |
| 485 | 20230828 | 110100 | 1408188870 | 19160 | 19160 | 19160 | 19160 | 21 |
| 486 | 20230828 | 110000 | 1407786510 | 19170 | 19170 | 19170 | 19160 | 72 |
| 487 | 20230828 | 105900 | 1406406490 | 19170 | 19180 | 19190 | 19160 | 2069 |
| 488 | 20230828 | 105800 | 1366736850 | 19190 | 19190 | 19190 | 19180 | 84 |
| 489 | 20230828 | 105700 | 1365125190 | 19180 | 19180 | 19190 | 19180 | 131 |
| 490 | 20230828 | 105600 | 1362612110 | 19190 | 19190 | 19190 | 19190 | 199 |
| 491 | 20230828 | 105500 | 1358793300 | 19180 | 19180 | 19190 | 19180 | 232 |
| 492 | 20230828 | 105400 | 1354341930 | 19180 | 19190 | 19190 | 19180 | 429 |
| 493 | 20230828 | 105300 | 1346110840 | 19180 | 19190 | 19190 | 19180 | 1307 |
| 494 | 20230828 | 105200 | 1321031280 | 19190 | 19190 | 19190 | 19180 | 173 |
| 495 | 20230828 | 105100 | 1317712090 | 19180 | 19190 | 19190 | 19170 | 89 |
| 496 | 20230828 | 105000 | 1316005160 | 19170 | 19170 | 19190 | 19170 | 555 |
| 497 | 20230828 | 104900 | 1305360870 | 19180 | 19180 | 19180 | 19170 | 107 |
| 498 | 20230828 | 104800 | 1303308740 | 19180 | 19180 | 19180 | 19180 | 532 |
| 499 | 20230828 | 104700 | 1293104980 | 19180 | 19180 | 19190 | 19180 | 151 |
| 500 | 20230828 | 104600 | 1290208790 | 19180 | 19170 | 19180 | 19170 | 1879 |
| 501 | 20230828 | 104500 | 1254171480 | 19170 | 19170 | 19180 | 19170 | 188 |
| 502 | 20230828 | 104400 | 1250567510 | 19180 | 19180 | 19180 | 19180 | 144 |
| 503 | 20230828 | 104300 | 1247805590 | 19170 | 19170 | 19170 | 19160 | 242 |
| 504 | 20230828 | 104200 | 1243166500 | 19170 | 19170 | 19170 | 19160 | 272 |
| 505 | 20230828 | 104100 | 1237952720 | 19160 | 19160 | 19170 | 19160 | 153 |
| 506 | 20230828 | 104000 | 1235021070 | 19150 | 19160 | 19160 | 19150 | 181 |
| 507 | 20230828 | 103900 | 1231553630 | 19150 | 19160 | 19160 | 19150 | 39 |
| 508 | 20230828 | 103800 | 1230806400 | 19160 | 19130 | 19160 | 19130 | 107 |
| 509 | 20230828 | 103700 | 1228756490 | 19130 | 19130 | 19130 | 19130 | 530 |
| 510 | 20230828 | 103600 | 1218617590 | 19130 | 19120 | 19130 | 19120 | 316 |
| 511 | 20230828 | 103500 | 1212573900 | 19120 | 19130 | 19130 | 19120 | 245 |
| 512 | 20230828 | 103400 | 1207887450 | 19120 | 19120 | 19120 | 19120 | 0 |
| 513 | 20230828 | 103300 | 1207887450 | 19120 | 19120 | 19130 | 19120 | 132 |
| 514 | 20230828 | 103200 | 1205362680 | 19130 | 19120 | 19130 | 19120 | 110 |
| 515 | 20230828 | 103100 | 1203258670 | 19120 | 19150 | 19150 | 19120 | 2336 |
| 516 | 20230828 | 103000 | 1158548840 | 19150 | 19160 | 19170 | 19150 | 1259 |
| 517 | 20230828 | 102900 | 1134426020 | 19160 | 19160 | 19160 | 19150 | 195 |
| 518 | 20230828 | 102800 | 1130690170 | 19160 | 19160 | 19160 | 19150 | 304 |
| 519 | 20230828 | 102700 | 1124866210 | 19150 | 19160 | 19160 | 19150 | 150 |
| 520 | 20230828 | 102600 | 1121993060 | 19160 | 19160 | 19160 | 19160 | 98 |
| 521 | 20230828 | 102500 | 1120115380 | 19150 | 19160 | 19160 | 19150 | 338 |
| 522 | 20230828 | 102400 | 1113639960 | 19160 | 19160 | 19190 | 19160 | 194 |
| 523 | 20230828 | 102300 | 1109921980 | 19150 | 19170 | 19190 | 19150 | 6775 |
| 524 | 20230828 | 102200 | 979992140 | 19160 | 19170 | 19170 | 19160 | 86 |
| 525 | 20230828 | 102100 | 978343940 | 19170 | 19170 | 19170 | 19160 | 272 |
| 526 | 20230828 | 102000 | 973130220 | 19170 | 19170 | 19170 | 19170 | 130 |
| 527 | 20230828 | 101900 | 970638120 | 19170 | 19170 | 19170 | 19160 | 1228 |
| 528 | 20230828 | 101800 | 947099180 | 19170 | 19180 | 19180 | 19170 | 101 |
| 529 | 20230828 | 101700 | 945162340 | 19180 | 19180 | 19180 | 19170 | 210 |
| 530 | 20230828 | 101600 | 941135870 | 19180 | 19150 | 19190 | 19150 | 6327 |
| 531 | 20230828 | 101500 | 819856830 | 19160 | 19160 | 19160 | 19150 | 193 |
| 532 | 20230828 | 101400 | 816159300 | 19160 | 19160 | 19160 | 19150 | 267 |
| 533 | 20230828 | 101300 | 811044760 | 19150 | 19160 | 19160 | 19150 | 192 |
| 534 | 20230828 | 101200 | 807367480 | 19160 | 19160 | 19160 | 19150 | 493 |
| 535 | 20230828 | 101100 | 797922310 | 19150 | 19150 | 19160 | 19150 | 271 |
| 536 | 20230828 | 101000 | 792732300 | 19150 | 19150 | 19160 | 19150 | 169 |
| 537 | 20230828 | 100900 | 789495520 | 19150 | 19150 | 19150 | 19150 | 252 |
| 538 | 20230828 | 100800 | 784669720 | 19140 | 19150 | 19160 | 19140 | 1319 |
| 539 | 20230828 | 100700 | 759412420 | 19150 | 19150 | 19160 | 19150 | 280 |
| 540 | 20230828 | 100600 | 754050200 | 19150 | 19130 | 19150 | 19130 | 731 |
| 541 | 20230828 | 100500 | 740053100 | 19130 | 19140 | 19140 | 19130 | 91 |
| 542 | 20230828 | 100400 | 738312010 | 19130 | 19140 | 19150 | 19130 | 617 |
| 543 | 20230828 | 100300 | 726503120 | 19150 | 19140 | 19150 | 19140 | 642 |
| 544 | 20230828 | 100200 | 714213030 | 19130 | 19140 | 19140 | 19130 | 173 |
| 545 | 20230828 | 100100 | 710902110 | 19130 | 19140 | 19140 | 19130 | 188 |
| 546 | 20230828 | 100000 | 707304220 | 19140 | 19120 | 19140 | 19120 | 253 |
| 547 | 20230828 | 095900 | 702463370 | 19120 | 19140 | 19140 | 19120 | 702 |
| 548 | 20230828 | 095800 | 689034200 | 19140 | 19150 | 19150 | 19130 | 409 |
| 549 | 20230828 | 095700 | 681206160 | 19160 | 19150 | 19160 | 19140 | 106 |
| 550 | 20230828 | 095600 | 679175840 | 19150 | 19130 | 19160 | 19120 | 1515 |
| 551 | 20230828 | 095500 | 650159720 | 19130 | 19130 | 19130 | 19130 | 157 |
| 552 | 20230828 | 095400 | 647156310 | 19120 | 19120 | 19130 | 19110 | 308 |
| 553 | 20230828 | 095300 | 641266820 | 19120 | 19150 | 19150 | 19120 | 665 |
| 554 | 20230828 | 095200 | 628540120 | 19160 | 19140 | 19160 | 19140 | 114 |
| 555 | 20230828 | 095100 | 626357370 | 19140 | 19140 | 19140 | 19130 | 128 |
| 556 | 20230828 | 095000 | 623907690 | 19140 | 19150 | 19150 | 19140 | 179 |
| 557 | 20230828 | 094900 | 620480600 | 19140 | 19130 | 19140 | 19130 | 235 |
| 558 | 20230828 | 094800 | 615983050 | 19130 | 19150 | 19150 | 19130 | 340 |
| 559 | 20230828 | 094700 | 609475630 | 19140 | 19150 | 19150 | 19120 | 516 |
| 560 | 20230828 | 094600 | 599600530 | 19140 | 19130 | 19140 | 19120 | 880 |
| 561 | 20230828 | 094500 | 582766870 | 19140 | 19150 | 19160 | 19130 | 303 |
| 562 | 20230828 | 094400 | 576966530 | 19150 | 19150 | 19160 | 19140 | 253 |
| 563 | 20230828 | 094300 | 572121920 | 19160 | 19150 | 19160 | 19150 | 170 |
| 564 | 20230828 | 094200 | 568865900 | 19150 | 19160 | 19160 | 19150 | 144 |
| 565 | 20230828 | 094100 | 566107530 | 19170 | 19150 | 19180 | 19150 | 1342 |
| 566 | 20230828 | 094000 | 540388070 | 19150 | 19140 | 19180 | 19130 | 2248 |
| 567 | 20230828 | 093900 | 497340990 | 19130 | 19130 | 19130 | 19120 | 859 |
| 568 | 20230828 | 093800 | 480913520 | 19130 | 19130 | 19150 | 19120 | 2185 |
| 569 | 20230828 | 093700 | 439108310 | 19110 | 19090 | 19130 | 19090 | 1517 |
| 570 | 20230828 | 093600 | 410116210 | 19100 | 19110 | 19110 | 19090 | 804 |
| 571 | 20230828 | 093500 | 394760660 | 19100 | 19100 | 19110 | 19070 | 916 |
| 572 | 20230828 | 093400 | 377270240 | 19090 | 19100 | 19100 | 19080 | 260 |
| 573 | 20230828 | 093300 | 372306090 | 19090 | 19090 | 19100 | 19080 | 1166 |
| 574 | 20230828 | 093200 | 350045130 | 19080 | 19080 | 19090 | 19080 | 888 |
| 575 | 20230828 | 093100 | 333094680 | 19070 | 19080 | 19090 | 19070 | 488 |
| 576 | 20230828 | 093000 | 323783120 | 19090 | 19090 | 19090 | 19080 | 211 |
| 577 | 20230828 | 092900 | 319755410 | 19090 | 19090 | 19090 | 19090 | 26 |
| 578 | 20230828 | 092800 | 319259070 | 19090 | 19090 | 19090 | 19060 | 269 |
| 579 | 20230828 | 092700 | 314126200 | 19080 | 19090 | 19090 | 19080 | 179 |
| 580 | 20230828 | 092600 | 310709240 | 19100 | 19090 | 19100 | 19070 | 337 |
| 581 | 20230828 | 092500 | 304276700 | 19070 | 19100 | 19100 | 19060 | 275 |
| 582 | 20230828 | 092400 | 299028660 | 19080 | 19050 | 19100 | 19040 | 360 |
| 583 | 20230828 | 092300 | 292167290 | 19030 | 19080 | 19090 | 19030 | 467 |
| 584 | 20230828 | 092200 | 283269860 | 19070 | 19080 | 19090 | 19070 | 553 |
| 585 | 20230828 | 092100 | 272717710 | 19070 | 19060 | 19080 | 19050 | 406 |
| 586 | 20230828 | 092000 | 264979460 | 19060 | 19050 | 19060 | 19040 | 453 |
| 587 | 20230828 | 091900 | 256349710 | 19040 | 19030 | 19050 | 19020 | 469 |
| 588 | 20230828 | 091800 | 247418710 | 19040 | 19020 | 19040 | 19010 | 365 |
| 589 | 20230828 | 091700 | 240474520 | 19020 | 19020 | 19020 | 19020 | 277 |
| 590 | 20230828 | 091600 | 235205980 | 19020 | 19000 | 19020 | 19000 | 343 |
| 591 | 20230828 | 091500 | 228686770 | 19000 | 19010 | 19010 | 18990 | 454 |
| 592 | 20230828 | 091400 | 220060810 | 19010 | 19010 | 19010 | 19000 | 378 |
| 593 | 20230828 | 091300 | 212875540 | 19000 | 19030 | 19030 | 19000 | 333 |
| 594 | 20230828 | 091200 | 206545730 | 19020 | 19060 | 19060 | 19020 | 694 |
| 595 | 20230828 | 091100 | 193334350 | 19060 | 19060 | 19060 | 19050 | 189 |
| 596 | 20230828 | 091000 | 189732900 | 19060 | 19060 | 19070 | 19050 | 153 |
| 597 | 20230828 | 090900 | 186816520 | 19060 | 19040 | 19060 | 19030 | 565 |
| 598 | 20230828 | 090800 | 176054340 | 19050 | 19010 | 19050 | 19010 | 188 |
| 599 | 20230828 | 090700 | 172475050 | 19050 | 19040 | 19050 | 19000 | 539 |
| 600 | 20230828 | 090600 | 162219390 | 19050 | 19030 | 19050 | 19030 | 474 |
| 601 | 20230828 | 090500 | 153192540 | 19040 | 18980 | 19040 | 18970 | 3284 |
| 602 | 20230828 | 090400 | 90821610 | 18970 | 19030 | 19030 | 18970 | 1303 |
| 603 | 20230828 | 090300 | 66076960 | 19010 | 19090 | 19090 | 19000 | 400 |
| 604 | 20230828 | 090200 | 58461590 | 19090 | 19080 | 19110 | 19080 | 473 |
| 605 | 20230828 | 090100 | 49428750 | 19100 | 19140 | 19140 | 19090 | 374 |
| 606 | 20230828 | 090000 | 42281920 | 19140 | 19160 | 19160 | 19050 | 2208 |