32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 190800 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 11956 |
| 3 | 20230830 | 190700 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 4 | 20230830 | 190600 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 5 | 20230830 | 190500 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 6 | 20230830 | 190400 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 7 | 20230830 | 190300 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 8 | 20230830 | 190200 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 9 | 20230830 | 190100 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 10 | 20230830 | 190000 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 11 | 20230830 | 185900 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 12 | 20230830 | 185800 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 13 | 20230830 | 185700 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 14 | 20230830 | 185600 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 15 | 20230830 | 185500 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 16 | 20230830 | 185400 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 17 | 20230830 | 185300 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 18 | 20230830 | 185200 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 19 | 20230830 | 185100 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 20 | 20230830 | 185000 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 21 | 20230830 | 184900 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 22 | 20230830 | 184800 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 23 | 20230830 | 184700 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 24 | 20230830 | 184600 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 25 | 20230830 | 184500 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 26 | 20230830 | 184400 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 27 | 20230830 | 184300 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 28 | 20230830 | 184200 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 29 | 20230830 | 184100 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 30 | 20230830 | 184000 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 31 | 20230830 | 183900 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 32 | 20230830 | 183800 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 11956 |
| 33 | 20230830 | 183700 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 34 | 20230830 | 183600 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 35 | 20230830 | 183500 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 36 | 20230830 | 183400 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 37 | 20230830 | 183300 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 38 | 20230830 | 183200 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 39 | 20230830 | 183100 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 40 | 20230830 | 183000 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 41 | 20230830 | 182900 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 42 | 20230830 | 182800 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 43 | 20230830 | 182700 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 44 | 20230830 | 182600 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 45 | 20230830 | 182500 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 46 | 20230830 | 182400 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 47 | 20230830 | 182300 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 48 | 20230830 | 182200 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 49 | 20230830 | 182100 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 50 | 20230830 | 182000 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 51 | 20230830 | 181900 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 52 | 20230830 | 181800 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 53 | 20230830 | 181700 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 54 | 20230830 | 181600 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 55 | 20230830 | 181500 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 56 | 20230830 | 181400 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 57 | 20230830 | 181300 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 58 | 20230830 | 181200 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 59 | 20230830 | 181100 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 60 | 20230830 | 181000 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 61 | 20230830 | 180900 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 62 | 20230830 | 180800 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 11956 |
| 63 | 20230830 | 180700 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 64 | 20230830 | 180600 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 65 | 20230830 | 180500 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 66 | 20230830 | 180400 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 67 | 20230830 | 180300 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 68 | 20230830 | 180200 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 69 | 20230830 | 180100 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 70 | 20230830 | 180000 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 71 | 20230830 | 175900 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 72 | 20230830 | 175800 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 73 | 20230830 | 175700 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 74 | 20230830 | 175600 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 75 | 20230830 | 175500 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 76 | 20230830 | 175400 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 77 | 20230830 | 175300 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 78 | 20230830 | 175200 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 79 | 20230830 | 175100 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 80 | 20230830 | 175000 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 81 | 20230830 | 174900 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 82 | 20230830 | 174800 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 83 | 20230830 | 174700 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 84 | 20230830 | 174600 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 85 | 20230830 | 174500 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 86 | 20230830 | 174400 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 87 | 20230830 | 174300 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 88 | 20230830 | 174200 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 89 | 20230830 | 174100 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 90 | 20230830 | 174000 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 91 | 20230830 | 173900 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 92 | 20230830 | 173800 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 11956 |
| 93 | 20230830 | 173700 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 94 | 20230830 | 173600 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 95 | 20230830 | 173500 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 96 | 20230830 | 173400 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 97 | 20230830 | 173300 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 98 | 20230830 | 173200 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 99 | 20230830 | 173100 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 100 | 20230830 | 173000 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 101 | 20230830 | 172900 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 102 | 20230830 | 172800 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 103 | 20230830 | 172700 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 104 | 20230830 | 172600 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 105 | 20230830 | 172500 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 106 | 20230830 | 172400 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 107 | 20230830 | 172300 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 108 | 20230830 | 172200 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 109 | 20230830 | 172100 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 110 | 20230830 | 172000 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 111 | 20230830 | 171900 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 112 | 20230830 | 171800 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 113 | 20230830 | 171700 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 114 | 20230830 | 171600 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 115 | 20230830 | 171500 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 116 | 20230830 | 171400 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 117 | 20230830 | 171300 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 118 | 20230830 | 171200 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 119 | 20230830 | 171100 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 120 | 20230830 | 171000 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 121 | 20230830 | 170900 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 122 | 20230830 | 170800 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 11956 |
| 123 | 20230830 | 170700 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 124 | 20230830 | 170600 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 125 | 20230830 | 170500 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 126 | 20230830 | 170400 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 127 | 20230830 | 170300 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 128 | 20230830 | 170200 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 129 | 20230830 | 170100 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 130 | 20230830 | 170000 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 131 | 20230830 | 165900 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 132 | 20230830 | 165800 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 133 | 20230830 | 165700 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 134 | 20230830 | 165600 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 135 | 20230830 | 165500 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 136 | 20230830 | 165400 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 137 | 20230830 | 165300 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 138 | 20230830 | 165200 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 139 | 20230830 | 165100 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 140 | 20230830 | 165000 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 141 | 20230830 | 164900 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 142 | 20230830 | 164800 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 143 | 20230830 | 164700 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 144 | 20230830 | 164600 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 145 | 20230830 | 164500 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 146 | 20230830 | 164400 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 147 | 20230830 | 164300 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 148 | 20230830 | 164200 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 149 | 20230830 | 164100 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 150 | 20230830 | 164000 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 151 | 20230830 | 163900 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 152 | 20230830 | 163800 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 11956 |
| 153 | 20230830 | 163700 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 154 | 20230830 | 163600 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 155 | 20230830 | 163500 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 156 | 20230830 | 163400 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 157 | 20230830 | 163300 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 158 | 20230830 | 163200 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 159 | 20230830 | 163100 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 160 | 20230830 | 163000 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 161 | 20230830 | 162900 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 162 | 20230830 | 162800 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 163 | 20230830 | 162700 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 164 | 20230830 | 162600 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 165 | 20230830 | 162500 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 166 | 20230830 | 162400 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 167 | 20230830 | 162300 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 168 | 20230830 | 162200 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 169 | 20230830 | 162100 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 170 | 20230830 | 162000 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 171 | 20230830 | 161900 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 172 | 20230830 | 161800 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 173 | 20230830 | 161700 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 174 | 20230830 | 161600 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 175 | 20230830 | 161500 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 176 | 20230830 | 161400 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 177 | 20230830 | 161300 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 178 | 20230830 | 161200 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 179 | 20230830 | 161100 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 180 | 20230830 | 161000 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 181 | 20230830 | 160900 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 182 | 20230830 | 160800 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 11956 |
| 183 | 20230830 | 160700 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 184 | 20230830 | 160600 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 185 | 20230830 | 160500 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 186 | 20230830 | 160400 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 187 | 20230830 | 160300 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 188 | 20230830 | 160200 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 189 | 20230830 | 160100 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 190 | 20230830 | 160000 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 191 | 20230830 | 155900 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 192 | 20230830 | 155800 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 193 | 20230830 | 155700 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 194 | 20230830 | 155600 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 195 | 20230830 | 155500 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 196 | 20230830 | 155400 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 197 | 20230830 | 155300 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 198 | 20230830 | 155200 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 199 | 20230830 | 155100 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 200 | 20230830 | 155000 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 201 | 20230830 | 154900 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 202 | 20230830 | 154800 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 203 | 20230830 | 154700 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 204 | 20230830 | 154600 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 205 | 20230830 | 154500 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 206 | 20230830 | 154400 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 207 | 20230830 | 154300 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 208 | 20230830 | 154200 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 209 | 20230830 | 154100 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 210 | 20230830 | 154000 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 211 | 20230830 | 153900 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 212 | 20230830 | 153800 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 11956 |
| 213 | 20230830 | 153700 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 214 | 20230830 | 153600 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 215 | 20230830 | 153500 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 216 | 20230830 | 153400 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 217 | 20230830 | 153300 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 218 | 20230830 | 153200 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 219 | 20230830 | 153100 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 0 |
| 220 | 20230830 | 153000 | 4468018100 | 19030 | 19030 | 19030 | 19030 | 11956 |
| 221 | 20230830 | 152900 | 4240495420 | 19040 | 19040 | 19040 | 19040 | 0 |
| 222 | 20230830 | 152800 | 4240495420 | 19040 | 19040 | 19040 | 19040 | 0 |
| 223 | 20230830 | 152700 | 4240495420 | 19040 | 19040 | 19040 | 19040 | 0 |
| 224 | 20230830 | 152600 | 4240495420 | 19040 | 19040 | 19040 | 19040 | 0 |
| 225 | 20230830 | 152500 | 4240495420 | 19040 | 19040 | 19040 | 19040 | 0 |
| 226 | 20230830 | 152400 | 4240495420 | 19040 | 19040 | 19040 | 19040 | 0 |
| 227 | 20230830 | 152300 | 4240495420 | 19040 | 19040 | 19040 | 19040 | 0 |
| 228 | 20230830 | 152200 | 4240495420 | 19040 | 19040 | 19040 | 19040 | 0 |
| 229 | 20230830 | 152100 | 4240495420 | 19040 | 19040 | 19040 | 19040 | 0 |
| 230 | 20230830 | 152000 | 4240495420 | 19040 | 19040 | 19040 | 19040 | 0 |
| 231 | 20230830 | 151900 | 4240495420 | 19040 | 19040 | 19040 | 19030 | 1037 |
| 232 | 20230830 | 151800 | 4220758770 | 19040 | 19040 | 19040 | 19030 | 673 |
| 233 | 20230830 | 151700 | 4207948220 | 19030 | 19030 | 19040 | 19030 | 690 |
| 234 | 20230830 | 151600 | 4194813290 | 19030 | 19040 | 19040 | 19030 | 922 |
| 235 | 20230830 | 151500 | 4177263450 | 19040 | 19030 | 19040 | 19030 | 338 |
| 236 | 20230830 | 151400 | 4170829330 | 19040 | 19050 | 19050 | 19030 | 692 |
| 237 | 20230830 | 151300 | 4157653560 | 19040 | 19040 | 19050 | 19030 | 1406 |
| 238 | 20230830 | 151200 | 4130885760 | 19050 | 19040 | 19080 | 19040 | 525 |
| 239 | 20230830 | 151100 | 4120885400 | 19050 | 19060 | 19070 | 19040 | 1210 |
| 240 | 20230830 | 151000 | 4097830260 | 19060 | 19040 | 19060 | 19040 | 943 |
| 241 | 20230830 | 150900 | 4079871540 | 19050 | 19040 | 19050 | 19040 | 469 |
| 242 | 20230830 | 150800 | 4070940040 | 19050 | 19060 | 19060 | 19040 | 587 |
| 243 | 20230830 | 150700 | 4059756430 | 19050 | 19050 | 19060 | 19040 | 838 |
| 244 | 20230830 | 150600 | 4043793100 | 19050 | 19050 | 19060 | 19040 | 658 |
| 245 | 20230830 | 150500 | 4031261440 | 19050 | 19030 | 19050 | 19030 | 770 |
| 246 | 20230830 | 150400 | 4016604330 | 19030 | 19030 | 19040 | 19030 | 548 |
| 247 | 20230830 | 150300 | 4006173990 | 19030 | 19030 | 19040 | 19030 | 1189 |
| 248 | 20230830 | 150200 | 3983542360 | 19030 | 19020 | 19040 | 19020 | 708 |
| 249 | 20230830 | 150100 | 3970069140 | 19020 | 19020 | 19030 | 19020 | 447 |
| 250 | 20230830 | 150000 | 3961567170 | 19020 | 19030 | 19040 | 19020 | 1616 |
| 251 | 20230830 | 145900 | 3930822210 | 19030 | 19040 | 19040 | 19030 | 792 |
| 252 | 20230830 | 145800 | 3915749080 | 19030 | 19040 | 19050 | 19030 | 781 |
| 253 | 20230830 | 145700 | 3900879040 | 19050 | 19050 | 19050 | 19040 | 931 |
| 254 | 20230830 | 145600 | 3883151600 | 19040 | 19050 | 19050 | 19040 | 1371 |
| 255 | 20230830 | 145500 | 3857037450 | 19050 | 19050 | 19060 | 19050 | 107 |
| 256 | 20230830 | 145400 | 3854998240 | 19050 | 19050 | 19060 | 19050 | 962 |
| 257 | 20230830 | 145300 | 3836666870 | 19050 | 19050 | 19060 | 19050 | 218 |
| 258 | 20230830 | 145200 | 3832513850 | 19060 | 19050 | 19060 | 19050 | 218 |
| 259 | 20230830 | 145100 | 3828359970 | 19060 | 19050 | 19060 | 19050 | 378 |
| 260 | 20230830 | 145000 | 3821157760 | 19070 | 19050 | 19070 | 19040 | 1174 |
| 261 | 20230830 | 144900 | 3798788020 | 19040 | 19040 | 19050 | 19040 | 233 |
| 262 | 20230830 | 144800 | 3794350500 | 19040 | 19050 | 19050 | 19040 | 429 |
| 263 | 20230830 | 144700 | 3786181370 | 19040 | 19050 | 19050 | 19040 | 439 |
| 264 | 20230830 | 144600 | 3777819760 | 19050 | 19050 | 19050 | 19040 | 860 |
| 265 | 20230830 | 144500 | 3761437890 | 19040 | 19050 | 19060 | 19030 | 722 |
| 266 | 20230830 | 144400 | 3747689650 | 19040 | 19070 | 19070 | 19030 | 10564 |
| 267 | 20230830 | 144300 | 3546456040 | 19080 | 19080 | 19080 | 19070 | 367 |
| 268 | 20230830 | 144200 | 3539455720 | 19080 | 19080 | 19090 | 19070 | 618 |
| 269 | 20230830 | 144100 | 3527663480 | 19080 | 19080 | 19080 | 19070 | 197 |
| 270 | 20230830 | 144000 | 3523905880 | 19080 | 19070 | 19080 | 19070 | 598 |
| 271 | 20230830 | 143900 | 3512498230 | 19070 | 19080 | 19080 | 19070 | 1238 |
| 272 | 20230830 | 143800 | 3488878750 | 19080 | 19080 | 19090 | 19080 | 278 |
| 273 | 20230830 | 143700 | 3483573370 | 19080 | 19080 | 19090 | 19080 | 340 |
| 274 | 20230830 | 143600 | 3477085000 | 19080 | 19100 | 19100 | 19080 | 775 |
| 275 | 20230830 | 143500 | 3462291420 | 19100 | 19090 | 19100 | 19090 | 189 |
| 276 | 20230830 | 143400 | 3458683240 | 19090 | 19090 | 19100 | 19090 | 314 |
| 277 | 20230830 | 143300 | 3452687840 | 19100 | 19090 | 19100 | 19090 | 411 |
| 278 | 20230830 | 143200 | 3444840430 | 19090 | 19090 | 19100 | 19090 | 265 |
| 279 | 20230830 | 143100 | 3439780590 | 19090 | 19100 | 19130 | 19090 | 993 |
| 280 | 20230830 | 143000 | 3420800270 | 19110 | 19100 | 19110 | 19100 | 464 |
| 281 | 20230830 | 142900 | 3411936550 | 19100 | 19090 | 19100 | 19080 | 814 |
| 282 | 20230830 | 142800 | 3396396780 | 19090 | 19090 | 19100 | 19080 | 429 |
| 283 | 20230830 | 142700 | 3388206880 | 19100 | 19090 | 19100 | 19090 | 971 |
| 284 | 20230830 | 142600 | 3369668750 | 19090 | 19090 | 19100 | 19090 | 388 |
| 285 | 20230830 | 142500 | 3362258820 | 19090 | 19090 | 19100 | 19090 | 672 |
| 286 | 20230830 | 142400 | 3349428440 | 19090 | 19090 | 19100 | 19090 | 302 |
| 287 | 20230830 | 142300 | 3343662620 | 19090 | 19100 | 19100 | 19090 | 538 |
| 288 | 20230830 | 142200 | 3333390030 | 19100 | 19100 | 19110 | 19100 | 350 |
| 289 | 20230830 | 142100 | 3326703880 | 19100 | 19110 | 19120 | 19100 | 421 |
| 290 | 20230830 | 142000 | 3318655920 | 19110 | 19120 | 19120 | 19110 | 498 |
| 291 | 20230830 | 141900 | 3309136880 | 19120 | 19120 | 19120 | 19110 | 193 |
| 292 | 20230830 | 141800 | 3305447410 | 19110 | 19110 | 19110 | 19110 | 404 |
| 293 | 20230830 | 141700 | 3297726970 | 19110 | 19090 | 19140 | 19090 | 127 |
| 294 | 20230830 | 141600 | 3295301180 | 19090 | 19100 | 19130 | 19090 | 515 |
| 295 | 20230830 | 141500 | 3285460000 | 19100 | 19100 | 19130 | 19090 | 874 |
| 296 | 20230830 | 141400 | 3268762930 | 19090 | 19090 | 19100 | 19090 | 433 |
| 297 | 20230830 | 141300 | 3260495820 | 19090 | 19090 | 19090 | 19080 | 344 |
| 298 | 20230830 | 141200 | 3253929900 | 19080 | 19080 | 19090 | 19080 | 438 |
| 299 | 20230830 | 141100 | 3245572220 | 19080 | 19090 | 19100 | 19080 | 1178 |
| 300 | 20230830 | 141000 | 3223082230 | 19090 | 19100 | 19100 | 19090 | 373 |
| 301 | 20230830 | 140900 | 3215959890 | 19090 | 19090 | 19100 | 19090 | 705 |
| 302 | 20230830 | 140800 | 3202499890 | 19090 | 19100 | 19110 | 19090 | 457 |
| 303 | 20230830 | 140700 | 3193770300 | 19100 | 19100 | 19110 | 19100 | 299 |
| 304 | 20230830 | 140600 | 3188058880 | 19100 | 19120 | 19120 | 19100 | 480 |
| 305 | 20230830 | 140500 | 3178884130 | 19120 | 19120 | 19130 | 19120 | 223 |
| 306 | 20230830 | 140400 | 3174619400 | 19130 | 19120 | 19130 | 19120 | 279 |
| 307 | 20230830 | 140300 | 3169283570 | 19130 | 19130 | 19140 | 19110 | 1120 |
| 308 | 20230830 | 140200 | 3147860980 | 19120 | 19110 | 19130 | 19110 | 292 |
| 309 | 20230830 | 140100 | 3142277160 | 19110 | 19120 | 19120 | 19110 | 286 |
| 310 | 20230830 | 140000 | 3136810450 | 19130 | 19140 | 19140 | 19090 | 418 |
| 311 | 20230830 | 135900 | 3128821260 | 19140 | 19120 | 19140 | 19110 | 356 |
| 312 | 20230830 | 135800 | 3122015360 | 19130 | 19130 | 19130 | 19110 | 416 |
| 313 | 20230830 | 135700 | 3114062310 | 19140 | 19130 | 19150 | 19130 | 296 |
| 314 | 20230830 | 135600 | 3108396860 | 19130 | 19110 | 19140 | 19110 | 367 |
| 315 | 20230830 | 135500 | 3101377640 | 19120 | 19100 | 19120 | 19090 | 360 |
| 316 | 20230830 | 135400 | 3094500680 | 19110 | 19090 | 19120 | 19090 | 1080 |
| 317 | 20230830 | 135300 | 3073873070 | 19100 | 19110 | 19120 | 19100 | 816 |
| 318 | 20230830 | 135200 | 3058281840 | 19100 | 19120 | 19120 | 19100 | 374 |
| 319 | 20230830 | 135100 | 3051132210 | 19120 | 19100 | 19120 | 19100 | 470 |
| 320 | 20230830 | 135000 | 3042151990 | 19110 | 19120 | 19120 | 19100 | 467 |
| 321 | 20230830 | 134900 | 3033226780 | 19110 | 19120 | 19130 | 19110 | 170 |
| 322 | 20230830 | 134800 | 3029975820 | 19120 | 19110 | 19130 | 19110 | 189 |
| 323 | 20230830 | 134700 | 3026362100 | 19100 | 19130 | 19140 | 19100 | 483 |
| 324 | 20230830 | 134600 | 3017124270 | 19130 | 19130 | 19140 | 19120 | 240 |
| 325 | 20230830 | 134500 | 3012532560 | 19140 | 19120 | 19140 | 19120 | 299 |
| 326 | 20230830 | 134400 | 3006811140 | 19120 | 19130 | 19130 | 19100 | 455 |
| 327 | 20230830 | 134300 | 2998113640 | 19120 | 19120 | 19130 | 19120 | 145 |
| 328 | 20230830 | 134200 | 2995340720 | 19120 | 19100 | 19120 | 19100 | 320 |
| 329 | 20230830 | 134100 | 2989225970 | 19100 | 19130 | 19130 | 19090 | 873 |
| 330 | 20230830 | 134000 | 2972544940 | 19120 | 19130 | 19140 | 19120 | 460 |
| 331 | 20230830 | 133900 | 2963743990 | 19130 | 19130 | 19140 | 19130 | 420 |
| 332 | 20230830 | 133800 | 2955706360 | 19130 | 19130 | 19140 | 19130 | 279 |
| 333 | 20230830 | 133700 | 2950368960 | 19130 | 19130 | 19140 | 19130 | 486 |
| 334 | 20230830 | 133600 | 2941068380 | 19130 | 19130 | 19140 | 19130 | 430 |
| 335 | 20230830 | 133500 | 2932839500 | 19130 | 19130 | 19140 | 19120 | 859 |
| 336 | 20230830 | 133400 | 2916406660 | 19120 | 19120 | 19130 | 19120 | 416 |
| 337 | 20230830 | 133300 | 2908451040 | 19130 | 19120 | 19130 | 19120 | 275 |
| 338 | 20230830 | 133200 | 2903191800 | 19120 | 19120 | 19120 | 19120 | 293 |
| 339 | 20230830 | 133100 | 2897589640 | 19120 | 19110 | 19120 | 19110 | 383 |
| 340 | 20230830 | 133000 | 2890268940 | 19110 | 19130 | 19130 | 19110 | 538 |
| 341 | 20230830 | 132900 | 2879981460 | 19130 | 19130 | 19130 | 19120 | 330 |
| 342 | 20230830 | 132800 | 2873670330 | 19130 | 19130 | 19150 | 19120 | 509 |
| 343 | 20230830 | 132700 | 2863931030 | 19130 | 19130 | 19140 | 19130 | 393 |
| 344 | 20230830 | 132600 | 2856410730 | 19130 | 19140 | 19150 | 19130 | 319 |
| 345 | 20230830 | 132500 | 2850305090 | 19140 | 19130 | 19150 | 19130 | 556 |
| 346 | 20230830 | 132400 | 2839664130 | 19130 | 19130 | 19140 | 19130 | 227 |
| 347 | 20230830 | 132300 | 2835320460 | 19130 | 19130 | 19140 | 19120 | 529 |
| 348 | 20230830 | 132200 | 2825203050 | 19130 | 19130 | 19140 | 19120 | 541 |
| 349 | 20230830 | 132100 | 2814855110 | 19130 | 19130 | 19140 | 19130 | 330 |
| 350 | 20230830 | 132000 | 2808541780 | 19130 | 19120 | 19130 | 19120 | 185 |
| 351 | 20230830 | 131900 | 2805003670 | 19120 | 19130 | 19130 | 19120 | 421 |
| 352 | 20230830 | 131800 | 2796952570 | 19120 | 19120 | 19130 | 19120 | 372 |
| 353 | 20230830 | 131700 | 2789838900 | 19110 | 19110 | 19120 | 19110 | 399 |
| 354 | 20230830 | 131600 | 2782211180 | 19110 | 19120 | 19120 | 19110 | 1514 |
| 355 | 20230830 | 131500 | 2753270160 | 19120 | 19130 | 19130 | 19120 | 242 |
| 356 | 20230830 | 131400 | 2748641390 | 19140 | 19130 | 19140 | 19120 | 121 |
| 357 | 20230830 | 131300 | 2746326530 | 19130 | 19130 | 19150 | 19130 | 772 |
| 358 | 20230830 | 131200 | 2731550010 | 19120 | 19130 | 19130 | 19120 | 136 |
| 359 | 20230830 | 131100 | 2728948590 | 19130 | 19120 | 19130 | 19120 | 270 |
| 360 | 20230830 | 131000 | 2723783900 | 19120 | 19120 | 19140 | 19120 | 450 |
| 361 | 20230830 | 130900 | 2715174590 | 19130 | 19120 | 19130 | 19120 | 185 |
| 362 | 20230830 | 130800 | 2711637280 | 19120 | 19120 | 19130 | 19120 | 316 |
| 363 | 20230830 | 130700 | 2705594360 | 19130 | 19120 | 19130 | 19120 | 346 |
| 364 | 20230830 | 130600 | 2698977570 | 19120 | 19120 | 19130 | 19120 | 215 |
| 365 | 20230830 | 130500 | 2694865780 | 19120 | 19110 | 19130 | 19110 | 380 |
| 366 | 20230830 | 130400 | 2687599170 | 19110 | 19110 | 19120 | 19110 | 601 |
| 367 | 20230830 | 130300 | 2676111340 | 19110 | 19120 | 19120 | 19110 | 307 |
| 368 | 20230830 | 130200 | 2670242620 | 19120 | 19110 | 19120 | 19110 | 349 |
| 369 | 20230830 | 130100 | 2663571390 | 19110 | 19110 | 19120 | 19100 | 562 |
| 370 | 20230830 | 130000 | 2652830440 | 19100 | 19110 | 19110 | 19100 | 402 |
| 371 | 20230830 | 125900 | 2645148540 | 19100 | 19100 | 19110 | 19100 | 227 |
| 372 | 20230830 | 125800 | 2640811680 | 19100 | 19110 | 19110 | 19100 | 503 |
| 373 | 20230830 | 125700 | 2631202440 | 19100 | 19110 | 19110 | 19100 | 113 |
| 374 | 20230830 | 125600 | 2629043960 | 19100 | 19100 | 19100 | 19090 | 322 |
| 375 | 20230830 | 125500 | 2622893800 | 19090 | 19100 | 19100 | 19090 | 351 |
| 376 | 20230830 | 125400 | 2616191000 | 19100 | 19100 | 19110 | 19100 | 427 |
| 377 | 20230830 | 125300 | 2608034260 | 19110 | 19100 | 19110 | 19100 | 167 |
| 378 | 20230830 | 125200 | 2604843690 | 19100 | 19100 | 19110 | 19100 | 292 |
| 379 | 20230830 | 125100 | 2599266360 | 19090 | 19110 | 19110 | 19090 | 226 |
| 380 | 20230830 | 125000 | 2594949600 | 19100 | 19100 | 19110 | 19100 | 325 |
| 381 | 20230830 | 124900 | 2588740600 | 19100 | 19100 | 19110 | 19100 | 249 |
| 382 | 20230830 | 124800 | 2583983670 | 19100 | 19100 | 19100 | 19090 | 486 |
| 383 | 20230830 | 124700 | 2574701990 | 19100 | 19100 | 19100 | 19100 | 141 |
| 384 | 20230830 | 124600 | 2572008890 | 19100 | 19100 | 19100 | 19090 | 385 |
| 385 | 20230830 | 124500 | 2564655730 | 19090 | 19090 | 19100 | 19090 | 327 |
| 386 | 20230830 | 124400 | 2558412200 | 19090 | 19090 | 19100 | 19090 | 183 |
| 387 | 20230830 | 124300 | 2554917820 | 19090 | 19090 | 19100 | 19090 | 300 |
| 388 | 20230830 | 124200 | 2549189780 | 19100 | 19090 | 19100 | 19090 | 481 |
| 389 | 20230830 | 124100 | 2540004890 | 19100 | 19090 | 19100 | 19090 | 292 |
| 390 | 20230830 | 124000 | 2534430110 | 19080 | 19090 | 19090 | 19080 | 193 |
| 391 | 20230830 | 123900 | 2530746900 | 19080 | 19080 | 19090 | 19080 | 286 |
| 392 | 20230830 | 123800 | 2525288640 | 19090 | 19080 | 19090 | 19080 | 301 |
| 393 | 20230830 | 123700 | 2519543750 | 19080 | 19090 | 19090 | 19080 | 454 |
| 394 | 20230830 | 123600 | 2510879780 | 19080 | 19080 | 19090 | 19080 | 268 |
| 395 | 20230830 | 123500 | 2505764970 | 19080 | 19090 | 19090 | 19080 | 421 |
| 396 | 20230830 | 123400 | 2497730460 | 19080 | 19080 | 19080 | 19080 | 250 |
| 397 | 20230830 | 123300 | 2492960460 | 19080 | 19090 | 19090 | 19080 | 199 |
| 398 | 20230830 | 123200 | 2489162490 | 19080 | 19080 | 19090 | 19080 | 310 |
| 399 | 20230830 | 123100 | 2483246780 | 19080 | 19080 | 19090 | 19080 | 304 |
| 400 | 20230830 | 123000 | 2477444600 | 19080 | 19080 | 19090 | 19080 | 354 |
| 401 | 20230830 | 122900 | 2470689000 | 19080 | 19090 | 19090 | 19080 | 293 |
| 402 | 20230830 | 122800 | 2465097700 | 19090 | 19090 | 19090 | 19080 | 559 |
| 403 | 20230830 | 122700 | 2454428630 | 19090 | 19080 | 19090 | 19080 | 204 |
| 404 | 20230830 | 122600 | 2450535280 | 19080 | 19080 | 19090 | 19080 | 209 |
| 405 | 20230830 | 122500 | 2446546690 | 19090 | 19090 | 19090 | 19080 | 369 |
| 406 | 20230830 | 122400 | 2439504360 | 19090 | 19090 | 19090 | 19080 | 177 |
| 407 | 20230830 | 122300 | 2436125930 | 19080 | 19090 | 19090 | 19080 | 151 |
| 408 | 20230830 | 122200 | 2433244540 | 19090 | 19080 | 19090 | 19080 | 439 |
| 409 | 20230830 | 122100 | 2424867370 | 19080 | 19080 | 19090 | 19080 | 221 |
| 410 | 20230830 | 122000 | 2420649830 | 19090 | 19080 | 19090 | 19080 | 251 |
| 411 | 20230830 | 121900 | 2415859360 | 19080 | 19080 | 19090 | 19080 | 229 |
| 412 | 20230830 | 121800 | 2411489820 | 19080 | 19080 | 19090 | 19080 | 309 |
| 413 | 20230830 | 121700 | 2405593240 | 19080 | 19090 | 19090 | 19080 | 208 |
| 414 | 20230830 | 121600 | 2401623640 | 19090 | 19090 | 19090 | 19080 | 237 |
| 415 | 20230830 | 121500 | 2397100280 | 19090 | 19090 | 19090 | 19080 | 486 |
| 416 | 20230830 | 121400 | 2387825740 | 19080 | 19080 | 19090 | 19080 | 312 |
| 417 | 20230830 | 121300 | 2381870950 | 19080 | 19090 | 19090 | 19080 | 613 |
| 418 | 20230830 | 121200 | 2370173550 | 19080 | 19090 | 19090 | 19080 | 409 |
| 419 | 20230830 | 121100 | 2362368180 | 19080 | 19090 | 19090 | 19080 | 273 |
| 420 | 20230830 | 121000 | 2357157810 | 19090 | 19090 | 19090 | 19080 | 199 |
| 421 | 20230830 | 120900 | 2353359510 | 19080 | 19080 | 19090 | 19080 | 464 |
| 422 | 20230830 | 120800 | 2344504530 | 19080 | 19080 | 19090 | 19080 | 245 |
| 423 | 20230830 | 120700 | 2339828810 | 19080 | 19080 | 19090 | 19080 | 215 |
| 424 | 20230830 | 120600 | 2335725750 | 19080 | 19090 | 19090 | 19080 | 528 |
| 425 | 20230830 | 120500 | 2325650280 | 19080 | 19080 | 19080 | 19080 | 113 |
| 426 | 20230830 | 120400 | 2323494240 | 19080 | 19080 | 19090 | 19080 | 307 |
| 427 | 20230830 | 120300 | 2317635810 | 19080 | 19080 | 19090 | 19070 | 288 |
| 428 | 20230830 | 120200 | 2312140870 | 19080 | 19080 | 19090 | 19080 | 419 |
| 429 | 20230830 | 120100 | 2304145490 | 19080 | 19090 | 19090 | 19080 | 272 |
| 430 | 20230830 | 120000 | 2298953900 | 19080 | 19090 | 19100 | 19080 | 311 |
| 431 | 20230830 | 115900 | 2293018070 | 19090 | 19100 | 19100 | 19080 | 277 |
| 432 | 20230830 | 115800 | 2287730660 | 19090 | 19090 | 19090 | 19080 | 197 |
| 433 | 20230830 | 115700 | 2283971070 | 19080 | 19100 | 19100 | 19070 | 389 |
| 434 | 20230830 | 115600 | 2276546700 | 19090 | 19100 | 19110 | 19090 | 365 |
| 435 | 20230830 | 115500 | 2269574570 | 19110 | 19110 | 19110 | 19100 | 124 |
| 436 | 20230830 | 115400 | 2267205070 | 19100 | 19100 | 19110 | 19100 | 272 |
| 437 | 20230830 | 115300 | 2262009790 | 19100 | 19080 | 19100 | 19070 | 876 |
| 438 | 20230830 | 115200 | 2245292480 | 19070 | 19080 | 19080 | 19070 | 511 |
| 439 | 20230830 | 115100 | 2235546680 | 19070 | 19070 | 19080 | 19070 | 367 |
| 440 | 20230830 | 115000 | 2228546280 | 19080 | 19080 | 19080 | 19070 | 326 |
| 441 | 20230830 | 114900 | 2222327470 | 19070 | 19070 | 19080 | 19070 | 353 |
| 442 | 20230830 | 114800 | 2215594570 | 19070 | 19070 | 19080 | 19060 | 239 |
| 443 | 20230830 | 114700 | 2211036800 | 19070 | 19080 | 19080 | 19070 | 284 |
| 444 | 20230830 | 114600 | 2205619810 | 19070 | 19070 | 19080 | 19070 | 349 |
| 445 | 20230830 | 114500 | 2198963430 | 19070 | 19070 | 19080 | 19070 | 442 |
| 446 | 20230830 | 114400 | 2190533390 | 19070 | 19070 | 19080 | 19070 | 225 |
| 447 | 20230830 | 114300 | 2186241650 | 19070 | 19070 | 19080 | 19070 | 329 |
| 448 | 20230830 | 114200 | 2179966670 | 19070 | 19070 | 19080 | 19070 | 430 |
| 449 | 20230830 | 114100 | 2171766330 | 19070 | 19070 | 19080 | 19070 | 155 |
| 450 | 20230830 | 114000 | 2168809450 | 19070 | 19070 | 19080 | 19070 | 294 |
| 451 | 20230830 | 113900 | 2163201210 | 19070 | 19080 | 19080 | 19070 | 353 |
| 452 | 20230830 | 113800 | 2156468230 | 19070 | 19070 | 19080 | 19070 | 502 |
| 453 | 20230830 | 113700 | 2146893140 | 19070 | 19080 | 19080 | 19070 | 136 |
| 454 | 20230830 | 113600 | 2144299380 | 19080 | 19080 | 19080 | 19070 | 217 |
| 455 | 20230830 | 113500 | 2140160250 | 19070 | 19070 | 19080 | 19070 | 599 |
| 456 | 20230830 | 113400 | 2128735020 | 19070 | 19060 | 19070 | 19060 | 216 |
| 457 | 20230830 | 113300 | 2124615990 | 19060 | 19060 | 19070 | 19060 | 309 |
| 458 | 20230830 | 113200 | 2118725490 | 19050 | 19060 | 19060 | 19050 | 982 |
| 459 | 20230830 | 113100 | 2100008630 | 19050 | 19050 | 19060 | 19050 | 189 |
| 460 | 20230830 | 113000 | 2096407800 | 19060 | 19050 | 19060 | 19050 | 330 |
| 461 | 20230830 | 112900 | 2090119530 | 19050 | 19060 | 19060 | 19050 | 375 |
| 462 | 20230830 | 112800 | 2082973970 | 19050 | 19050 | 19060 | 19050 | 434 |
| 463 | 20230830 | 112700 | 2074705320 | 19050 | 19060 | 19070 | 19050 | 827 |
| 464 | 20230830 | 112600 | 2058941650 | 19060 | 19080 | 19080 | 19060 | 1287 |
| 465 | 20230830 | 112500 | 2034398480 | 19070 | 19070 | 19080 | 19070 | 146 |
| 466 | 20230830 | 112400 | 2031614180 | 19070 | 19070 | 19080 | 19070 | 287 |
| 467 | 20230830 | 112300 | 2026139940 | 19070 | 19070 | 19090 | 19070 | 306 |
| 468 | 20230830 | 112200 | 2020303220 | 19080 | 19070 | 19080 | 19060 | 578 |
| 469 | 20230830 | 112100 | 2009279070 | 19070 | 19080 | 19080 | 19060 | 667 |
| 470 | 20230830 | 112000 | 1996559870 | 19070 | 19070 | 19080 | 19060 | 498 |
| 471 | 20230830 | 111900 | 1987062870 | 19070 | 19060 | 19080 | 19060 | 750 |
| 472 | 20230830 | 111800 | 1972761030 | 19060 | 19060 | 19070 | 19060 | 761 |
| 473 | 20230830 | 111700 | 1958250770 | 19060 | 19060 | 19070 | 19060 | 866 |
| 474 | 20230830 | 111600 | 1941743460 | 19060 | 19060 | 19070 | 19060 | 454 |
| 475 | 20230830 | 111500 | 1933089280 | 19060 | 19070 | 19070 | 19060 | 1184 |
| 476 | 20230830 | 111400 | 1910516100 | 19060 | 19070 | 19070 | 19060 | 436 |
| 477 | 20230830 | 111300 | 1902204720 | 19060 | 19070 | 19080 | 19060 | 866 |
| 478 | 20230830 | 111200 | 1885692800 | 19070 | 19070 | 19080 | 19070 | 237 |
| 479 | 20230830 | 111100 | 1881171890 | 19070 | 19070 | 19080 | 19070 | 678 |
| 480 | 20230830 | 111000 | 1868241130 | 19070 | 19070 | 19080 | 19070 | 640 |
| 481 | 20230830 | 110900 | 1856034970 | 19070 | 19070 | 19080 | 19070 | 580 |
| 482 | 20230830 | 110800 | 1844973160 | 19070 | 19080 | 19080 | 19070 | 233 |
| 483 | 20230830 | 110700 | 1840528480 | 19080 | 19080 | 19090 | 19070 | 925 |
| 484 | 20230830 | 110600 | 1822880790 | 19080 | 19070 | 19080 | 19070 | 635 |
| 485 | 20230830 | 110500 | 1810767110 | 19070 | 19080 | 19080 | 19070 | 1827 |
| 486 | 20230830 | 110400 | 1775914950 | 19080 | 19080 | 19090 | 19080 | 463 |
| 487 | 20230830 | 110300 | 1767079860 | 19080 | 19090 | 19100 | 19080 | 2104 |
| 488 | 20230830 | 110200 | 1726920670 | 19090 | 19090 | 19100 | 19090 | 303 |
| 489 | 20230830 | 110100 | 1721136160 | 19090 | 19090 | 19100 | 19080 | 725 |
| 490 | 20230830 | 110000 | 1707294980 | 19090 | 19090 | 19100 | 19090 | 444 |
| 491 | 20230830 | 105900 | 1698817360 | 19090 | 19100 | 19110 | 19090 | 801 |
| 492 | 20230830 | 105800 | 1683524780 | 19100 | 19090 | 19100 | 19090 | 330 |
| 493 | 20230830 | 105700 | 1677222840 | 19090 | 19100 | 19100 | 19090 | 476 |
| 494 | 20230830 | 105600 | 1668134800 | 19100 | 19090 | 19100 | 19090 | 537 |
| 495 | 20230830 | 105500 | 1657883220 | 19090 | 19100 | 19100 | 19090 | 333 |
| 496 | 20230830 | 105400 | 1651525280 | 19100 | 19090 | 19110 | 19090 | 766 |
| 497 | 20230830 | 105300 | 1636896500 | 19090 | 19100 | 19100 | 19090 | 505 |
| 498 | 20230830 | 105200 | 1627254500 | 19090 | 19090 | 19110 | 19090 | 678 |
| 499 | 20230830 | 105100 | 1614305630 | 19090 | 19100 | 19100 | 19090 | 515 |
| 500 | 20230830 | 105000 | 1604472710 | 19090 | 19090 | 19100 | 19090 | 775 |
| 501 | 20230830 | 104900 | 1589676400 | 19100 | 19090 | 19100 | 19090 | 277 |
| 502 | 20230830 | 104800 | 1584387530 | 19090 | 19100 | 19100 | 19090 | 751 |
| 503 | 20230830 | 104700 | 1570049290 | 19100 | 19090 | 19100 | 19090 | 646 |
| 504 | 20230830 | 104600 | 1557714890 | 19100 | 19090 | 19100 | 19090 | 324 |
| 505 | 20230830 | 104500 | 1551527420 | 19090 | 19090 | 19100 | 19090 | 326 |
| 506 | 20230830 | 104400 | 1545303990 | 19100 | 19090 | 19100 | 19090 | 561 |
| 507 | 20230830 | 104300 | 1534593280 | 19100 | 19100 | 19120 | 19090 | 665 |
| 508 | 20230830 | 104200 | 1521885080 | 19090 | 19100 | 19120 | 19090 | 1227 |
| 509 | 20230830 | 104100 | 1498449150 | 19100 | 19100 | 19110 | 19100 | 670 |
| 510 | 20230830 | 104000 | 1485650180 | 19110 | 19100 | 19110 | 19100 | 663 |
| 511 | 20230830 | 103900 | 1472985770 | 19100 | 19100 | 19110 | 19100 | 270 |
| 512 | 20230830 | 103800 | 1467828670 | 19110 | 19110 | 19110 | 19100 | 893 |
| 513 | 20230830 | 103700 | 1450770090 | 19110 | 19110 | 19110 | 19100 | 372 |
| 514 | 20230830 | 103600 | 1443663030 | 19110 | 19110 | 19120 | 19100 | 2115 |
| 515 | 20230830 | 103500 | 1403246100 | 19110 | 19110 | 19120 | 19110 | 375 |
| 516 | 20230830 | 103400 | 1396078680 | 19120 | 19130 | 19130 | 19110 | 684 |
| 517 | 20230830 | 103300 | 1382999940 | 19120 | 19120 | 19130 | 19110 | 564 |
| 518 | 20230830 | 103200 | 1372220340 | 19130 | 19120 | 19130 | 19110 | 900 |
| 519 | 20230830 | 103100 | 1355018550 | 19110 | 19120 | 19120 | 19110 | 405 |
| 520 | 20230830 | 103000 | 1347276980 | 19110 | 19130 | 19130 | 19110 | 1498 |
| 521 | 20230830 | 102900 | 1318637780 | 19120 | 19120 | 19150 | 19120 | 613 |
| 522 | 20230830 | 102800 | 1306911800 | 19110 | 19120 | 19120 | 19110 | 539 |
| 523 | 20230830 | 102700 | 1296608030 | 19120 | 19130 | 19130 | 19120 | 376 |
| 524 | 20230830 | 102600 | 1289418780 | 19120 | 19120 | 19140 | 19120 | 520 |
| 525 | 20230830 | 102500 | 1279467950 | 19120 | 19130 | 19170 | 19110 | 877 |
| 526 | 20230830 | 102400 | 1262680180 | 19120 | 19130 | 19130 | 19110 | 422 |
| 527 | 20230830 | 102300 | 1254613140 | 19120 | 19120 | 19130 | 19120 | 532 |
| 528 | 20230830 | 102200 | 1244441220 | 19120 | 19160 | 19160 | 19120 | 513 |
| 529 | 20230830 | 102100 | 1234621230 | 19170 | 19120 | 19170 | 19120 | 805 |
| 530 | 20230830 | 102000 | 1219221360 | 19130 | 19120 | 19130 | 19120 | 427 |
| 531 | 20230830 | 101900 | 1211055800 | 19120 | 19150 | 19150 | 19120 | 401 |
| 532 | 20230830 | 101800 | 1203377690 | 19150 | 19110 | 19160 | 19110 | 441 |
| 533 | 20230830 | 101700 | 1194934840 | 19130 | 19110 | 19130 | 19110 | 324 |
| 534 | 20230830 | 101600 | 1188742020 | 19110 | 19110 | 19120 | 19110 | 190 |
| 535 | 20230830 | 101500 | 1185110740 | 19110 | 19120 | 19150 | 19110 | 647 |
| 536 | 20230830 | 101400 | 1172734880 | 19110 | 19120 | 19120 | 19110 | 258 |
| 537 | 20230830 | 101300 | 1167804030 | 19120 | 19100 | 19120 | 19100 | 136 |
| 538 | 20230830 | 101200 | 1165204880 | 19100 | 19090 | 19100 | 19080 | 982 |
| 539 | 20230830 | 101100 | 1146452460 | 19090 | 19090 | 19090 | 19080 | 318 |
| 540 | 20230830 | 101000 | 1140383820 | 19090 | 19080 | 19090 | 19080 | 239 |
| 541 | 20230830 | 100900 | 1135822420 | 19080 | 19080 | 19080 | 19070 | 149 |
| 542 | 20230830 | 100800 | 1132979930 | 19070 | 19060 | 19080 | 19060 | 649 |
| 543 | 20230830 | 100700 | 1120607190 | 19050 | 19040 | 19060 | 19040 | 725 |
| 544 | 20230830 | 100600 | 1106794260 | 19040 | 19060 | 19060 | 19030 | 1545 |
| 545 | 20230830 | 100500 | 1077367280 | 19050 | 19110 | 19110 | 19050 | 4238 |
| 546 | 20230830 | 100400 | 996444150 | 19110 | 19140 | 19140 | 19110 | 4472 |
| 547 | 20230830 | 100300 | 910910400 | 19140 | 19130 | 19150 | 19130 | 1374 |
| 548 | 20230830 | 100200 | 884614450 | 19140 | 19140 | 19140 | 19130 | 563 |
| 549 | 20230830 | 100100 | 873843480 | 19130 | 19140 | 19140 | 19130 | 234 |
| 550 | 20230830 | 100000 | 869365990 | 19130 | 19130 | 19150 | 19130 | 442 |
| 551 | 20230830 | 095900 | 860905610 | 19130 | 19140 | 19150 | 19130 | 567 |
| 552 | 20230830 | 095800 | 850053600 | 19140 | 19140 | 19150 | 19130 | 1583 |
| 553 | 20230830 | 095700 | 819760090 | 19150 | 19140 | 19150 | 19140 | 244 |
| 554 | 20230830 | 095600 | 815089190 | 19130 | 19140 | 19140 | 19130 | 406 |
| 555 | 20230830 | 095500 | 807319610 | 19140 | 19130 | 19150 | 19120 | 1947 |
| 556 | 20230830 | 095400 | 770064480 | 19140 | 19160 | 19160 | 19130 | 723 |
| 557 | 20230830 | 095300 | 756218140 | 19160 | 19180 | 19190 | 19160 | 2895 |
| 558 | 20230830 | 095200 | 700709460 | 19190 | 19190 | 19190 | 19180 | 221 |
| 559 | 20230830 | 095100 | 696469860 | 19190 | 19210 | 19210 | 19180 | 2244 |
| 560 | 20230830 | 095000 | 653388860 | 19200 | 19220 | 19220 | 19200 | 433 |
| 561 | 20230830 | 094900 | 645070660 | 19220 | 19210 | 19220 | 19210 | 351 |
| 562 | 20230830 | 094800 | 638325680 | 19220 | 19220 | 19240 | 19200 | 1506 |
| 563 | 20230830 | 094700 | 609377730 | 19210 | 19220 | 19220 | 19210 | 814 |
| 564 | 20230830 | 094600 | 593738420 | 19220 | 19220 | 19230 | 19220 | 53 |
| 565 | 20230830 | 094500 | 592719470 | 19210 | 19200 | 19220 | 19200 | 657 |
| 566 | 20230830 | 094400 | 580097990 | 19200 | 19220 | 19230 | 19200 | 1109 |
| 567 | 20230830 | 094300 | 558788680 | 19230 | 19220 | 19230 | 19210 | 213 |
| 568 | 20230830 | 094200 | 554695550 | 19220 | 19220 | 19220 | 19210 | 228 |
| 569 | 20230830 | 094100 | 550314320 | 19220 | 19220 | 19220 | 19210 | 200 |
| 570 | 20230830 | 094000 | 546471420 | 19220 | 19230 | 19230 | 19210 | 3307 |
| 571 | 20230830 | 093900 | 482899380 | 19230 | 19230 | 19240 | 19230 | 327 |
| 572 | 20230830 | 093800 | 476610130 | 19230 | 19260 | 19260 | 19230 | 441 |
| 573 | 20230830 | 093700 | 468125790 | 19260 | 19240 | 19270 | 19240 | 512 |
| 574 | 20230830 | 093600 | 458264340 | 19240 | 19240 | 19250 | 19240 | 296 |
| 575 | 20230830 | 093500 | 452568690 | 19250 | 19240 | 19250 | 19230 | 294 |
| 576 | 20230830 | 093400 | 446912930 | 19240 | 19240 | 19240 | 19230 | 237 |
| 577 | 20230830 | 093300 | 442354060 | 19240 | 19230 | 19240 | 19220 | 538 |
| 578 | 20230830 | 093200 | 432007910 | 19230 | 19230 | 19230 | 19220 | 420 |
| 579 | 20230830 | 093100 | 423933410 | 19220 | 19230 | 19230 | 19220 | 221 |
| 580 | 20230830 | 093000 | 419684950 | 19220 | 19240 | 19240 | 19220 | 536 |
| 581 | 20230830 | 092900 | 409379600 | 19230 | 19240 | 19250 | 19230 | 206 |
| 582 | 20230830 | 092800 | 405415550 | 19240 | 19260 | 19260 | 19230 | 815 |
| 583 | 20230830 | 092700 | 389729640 | 19260 | 19270 | 19270 | 19250 | 636 |
| 584 | 20230830 | 092600 | 377479320 | 19260 | 19250 | 19260 | 19250 | 190 |
| 585 | 20230830 | 092500 | 373821340 | 19260 | 19260 | 19260 | 19250 | 191 |
| 586 | 20230830 | 092400 | 370143260 | 19260 | 19270 | 19280 | 19250 | 451 |
| 587 | 20230830 | 092300 | 361456330 | 19260 | 19270 | 19270 | 19260 | 134 |
| 588 | 20230830 | 092200 | 358874970 | 19270 | 19270 | 19280 | 19260 | 134 |
| 589 | 20230830 | 092100 | 356292920 | 19270 | 19290 | 19290 | 19260 | 901 |
| 590 | 20230830 | 092000 | 338920240 | 19290 | 19280 | 19290 | 19280 | 110 |
| 591 | 20230830 | 091900 | 336798640 | 19280 | 19300 | 19310 | 19280 | 3773 |
| 592 | 20230830 | 091800 | 263982760 | 19300 | 19310 | 19310 | 19300 | 327 |
| 593 | 20230830 | 091700 | 257670770 | 19310 | 19310 | 19310 | 19300 | 331 |
| 594 | 20230830 | 091600 | 251281660 | 19310 | 19310 | 19310 | 19300 | 454 |
| 595 | 20230830 | 091500 | 242516090 | 19300 | 19300 | 19310 | 19300 | 889 |
| 596 | 20230830 | 091400 | 225354630 | 19300 | 19300 | 19310 | 19290 | 781 |
| 597 | 20230830 | 091300 | 210281210 | 19300 | 19320 | 19320 | 19300 | 3277 |
| 598 | 20230830 | 091200 | 147021450 | 19310 | 19320 | 19320 | 19310 | 181 |
| 599 | 20230830 | 091100 | 143525570 | 19320 | 19330 | 19330 | 19320 | 328 |
| 600 | 20230830 | 091000 | 137188050 | 19330 | 19340 | 19350 | 19330 | 929 |
| 601 | 20230830 | 090900 | 119222410 | 19350 | 19340 | 19350 | 19320 | 425 |
| 602 | 20230830 | 090800 | 110999680 | 19340 | 19320 | 19350 | 19320 | 103 |
| 603 | 20230830 | 090700 | 109008180 | 19330 | 19360 | 19370 | 19330 | 686 |
| 604 | 20230830 | 090600 | 95728270 | 19370 | 19320 | 19370 | 19320 | 1148 |
| 605 | 20230830 | 090500 | 73510800 | 19320 | 19310 | 19320 | 19310 | 142 |
| 606 | 20230830 | 090400 | 70767980 | 19310 | 19310 | 19320 | 19300 | 285 |
| 607 | 20230830 | 090300 | 65264720 | 19310 | 19310 | 19320 | 19300 | 533 |
| 608 | 20230830 | 090200 | 54972050 | 19320 | 19320 | 19330 | 19310 | 429 |
| 609 | 20230830 | 090100 | 46684030 | 19330 | 19300 | 19340 | 19300 | 1764 |
| 610 | 20230830 | 090000 | 12609860 | 19310 | 19280 | 19310 | 19280 | 654 |