32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 190300 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 8885 |
| 3 | 20230904 | 190200 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 4 | 20230904 | 190100 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 5 | 20230904 | 190000 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 6 | 20230904 | 185900 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 7 | 20230904 | 185800 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 8 | 20230904 | 185700 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 9 | 20230904 | 185600 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 10 | 20230904 | 185500 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 11 | 20230904 | 185400 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 12 | 20230904 | 185300 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 13 | 20230904 | 185200 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 14 | 20230904 | 185100 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 15 | 20230904 | 185000 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 16 | 20230904 | 184900 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 17 | 20230904 | 184800 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 18 | 20230904 | 184700 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 19 | 20230904 | 184600 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 20 | 20230904 | 184500 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 21 | 20230904 | 184400 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 22 | 20230904 | 184300 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 23 | 20230904 | 184200 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 24 | 20230904 | 184100 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 25 | 20230904 | 184000 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 26 | 20230904 | 183900 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 27 | 20230904 | 183800 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 28 | 20230904 | 183700 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 29 | 20230904 | 183600 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 30 | 20230904 | 183500 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 31 | 20230904 | 183400 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 32 | 20230904 | 183300 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 8885 |
| 33 | 20230904 | 183200 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 34 | 20230904 | 183100 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 35 | 20230904 | 183000 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 36 | 20230904 | 182900 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 37 | 20230904 | 182800 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 38 | 20230904 | 182700 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 39 | 20230904 | 182600 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 40 | 20230904 | 182500 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 41 | 20230904 | 182400 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 42 | 20230904 | 182300 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 43 | 20230904 | 182200 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 44 | 20230904 | 182100 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 45 | 20230904 | 182000 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 46 | 20230904 | 181900 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 47 | 20230904 | 181800 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 48 | 20230904 | 181700 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 49 | 20230904 | 181600 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 50 | 20230904 | 181500 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 51 | 20230904 | 181400 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 52 | 20230904 | 181300 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 53 | 20230904 | 181200 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 54 | 20230904 | 181100 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 55 | 20230904 | 181000 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 56 | 20230904 | 180900 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 57 | 20230904 | 180800 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 58 | 20230904 | 180700 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 59 | 20230904 | 180600 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 60 | 20230904 | 180500 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 61 | 20230904 | 180400 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 62 | 20230904 | 180300 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 8885 |
| 63 | 20230904 | 180200 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 64 | 20230904 | 180100 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 65 | 20230904 | 180000 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 66 | 20230904 | 175900 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 67 | 20230904 | 175800 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 68 | 20230904 | 175700 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 69 | 20230904 | 175600 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 70 | 20230904 | 175500 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 71 | 20230904 | 175400 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 72 | 20230904 | 175300 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 73 | 20230904 | 175200 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 74 | 20230904 | 175100 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 75 | 20230904 | 175000 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 76 | 20230904 | 174900 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 77 | 20230904 | 174800 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 78 | 20230904 | 174700 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 79 | 20230904 | 174600 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 80 | 20230904 | 174500 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 81 | 20230904 | 174400 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 82 | 20230904 | 174300 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 83 | 20230904 | 174200 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 84 | 20230904 | 174100 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 85 | 20230904 | 174000 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 86 | 20230904 | 173900 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 87 | 20230904 | 173800 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 88 | 20230904 | 173700 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 89 | 20230904 | 173600 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 90 | 20230904 | 173500 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 91 | 20230904 | 173400 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 92 | 20230904 | 173300 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 8885 |
| 93 | 20230904 | 173200 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 94 | 20230904 | 173100 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 95 | 20230904 | 173000 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 96 | 20230904 | 172900 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 97 | 20230904 | 172800 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 98 | 20230904 | 172700 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 99 | 20230904 | 172600 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 100 | 20230904 | 172500 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 101 | 20230904 | 172400 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 102 | 20230904 | 172300 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 103 | 20230904 | 172200 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 104 | 20230904 | 172100 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 105 | 20230904 | 172000 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 106 | 20230904 | 171900 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 107 | 20230904 | 171800 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 108 | 20230904 | 171700 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 109 | 20230904 | 171600 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 110 | 20230904 | 171500 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 111 | 20230904 | 171400 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 112 | 20230904 | 171300 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 113 | 20230904 | 171200 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 114 | 20230904 | 171100 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 115 | 20230904 | 171000 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 116 | 20230904 | 170900 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 117 | 20230904 | 170800 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 118 | 20230904 | 170700 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 119 | 20230904 | 170600 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 120 | 20230904 | 170500 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 121 | 20230904 | 170400 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 122 | 20230904 | 170300 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 8885 |
| 123 | 20230904 | 170200 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 124 | 20230904 | 170100 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 125 | 20230904 | 170000 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 126 | 20230904 | 165900 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 127 | 20230904 | 165800 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 128 | 20230904 | 165700 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 129 | 20230904 | 165600 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 130 | 20230904 | 165500 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 131 | 20230904 | 165400 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 132 | 20230904 | 165300 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 133 | 20230904 | 165200 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 134 | 20230904 | 165100 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 135 | 20230904 | 165000 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 136 | 20230904 | 164900 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 137 | 20230904 | 164800 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 138 | 20230904 | 164700 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 139 | 20230904 | 164600 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 140 | 20230904 | 164500 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 141 | 20230904 | 164400 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 142 | 20230904 | 164300 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 143 | 20230904 | 164200 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 144 | 20230904 | 164100 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 145 | 20230904 | 164000 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 146 | 20230904 | 163900 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 147 | 20230904 | 163800 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 148 | 20230904 | 163700 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 149 | 20230904 | 163600 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 150 | 20230904 | 163500 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 151 | 20230904 | 163400 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 152 | 20230904 | 163300 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 8885 |
| 153 | 20230904 | 163200 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 154 | 20230904 | 163100 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 155 | 20230904 | 163000 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 156 | 20230904 | 162900 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 157 | 20230904 | 162800 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 158 | 20230904 | 162700 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 159 | 20230904 | 162600 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 160 | 20230904 | 162500 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 161 | 20230904 | 162400 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 162 | 20230904 | 162300 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 163 | 20230904 | 162200 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 164 | 20230904 | 162100 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 165 | 20230904 | 162000 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 166 | 20230904 | 161900 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 167 | 20230904 | 161800 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 168 | 20230904 | 161700 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 169 | 20230904 | 161600 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 170 | 20230904 | 161500 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 171 | 20230904 | 161400 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 172 | 20230904 | 161300 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 173 | 20230904 | 161200 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 174 | 20230904 | 161100 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 175 | 20230904 | 161000 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 176 | 20230904 | 160900 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 177 | 20230904 | 160800 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 178 | 20230904 | 160700 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 179 | 20230904 | 160600 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 180 | 20230904 | 160500 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 181 | 20230904 | 160400 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 182 | 20230904 | 160300 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 8885 |
| 183 | 20230904 | 160200 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 184 | 20230904 | 160100 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 185 | 20230904 | 160000 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 186 | 20230904 | 155900 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 187 | 20230904 | 155800 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 188 | 20230904 | 155700 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 189 | 20230904 | 155600 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 190 | 20230904 | 155500 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 191 | 20230904 | 155400 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 192 | 20230904 | 155300 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 193 | 20230904 | 155200 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 194 | 20230904 | 155100 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 195 | 20230904 | 155000 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 196 | 20230904 | 154900 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 197 | 20230904 | 154800 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 198 | 20230904 | 154700 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 199 | 20230904 | 154600 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 200 | 20230904 | 154500 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 201 | 20230904 | 154400 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 202 | 20230904 | 154300 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 203 | 20230904 | 154200 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 204 | 20230904 | 154100 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 205 | 20230904 | 154000 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 206 | 20230904 | 153900 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 207 | 20230904 | 153800 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 208 | 20230904 | 153700 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 209 | 20230904 | 153600 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 210 | 20230904 | 153500 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 211 | 20230904 | 153400 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 212 | 20230904 | 153300 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 8885 |
| 213 | 20230904 | 153200 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 214 | 20230904 | 153100 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 0 |
| 215 | 20230904 | 153000 | 3524273590 | 18770 | 18770 | 18770 | 18770 | 8885 |
| 216 | 20230904 | 152900 | 3357502140 | 18770 | 18770 | 18770 | 18770 | 0 |
| 217 | 20230904 | 152800 | 3357502140 | 18770 | 18770 | 18770 | 18770 | 0 |
| 218 | 20230904 | 152700 | 3357502140 | 18770 | 18770 | 18770 | 18770 | 0 |
| 219 | 20230904 | 152600 | 3357502140 | 18770 | 18770 | 18770 | 18770 | 0 |
| 220 | 20230904 | 152500 | 3357502140 | 18770 | 18770 | 18770 | 18770 | 0 |
| 221 | 20230904 | 152400 | 3357502140 | 18770 | 18770 | 18770 | 18770 | 0 |
| 222 | 20230904 | 152300 | 3357502140 | 18770 | 18770 | 18770 | 18770 | 0 |
| 223 | 20230904 | 152200 | 3357502140 | 18770 | 18770 | 18770 | 18770 | 0 |
| 224 | 20230904 | 152100 | 3357502140 | 18770 | 18770 | 18770 | 18770 | 0 |
| 225 | 20230904 | 152000 | 3357502140 | 18770 | 18770 | 18770 | 18770 | 0 |
| 226 | 20230904 | 151900 | 3357502140 | 18770 | 18760 | 18770 | 18760 | 1451 |
| 227 | 20230904 | 151800 | 3330270990 | 18760 | 18780 | 18780 | 18760 | 1458 |
| 228 | 20230904 | 151700 | 3302911330 | 18770 | 18770 | 18780 | 18770 | 261 |
| 229 | 20230904 | 151600 | 3298011690 | 18770 | 18770 | 18780 | 18770 | 200 |
| 230 | 20230904 | 151500 | 3294257200 | 18780 | 18770 | 18780 | 18770 | 275 |
| 231 | 20230904 | 151400 | 3289094750 | 18770 | 18760 | 18780 | 18760 | 386 |
| 232 | 20230904 | 151300 | 3281848820 | 18760 | 18760 | 18770 | 18760 | 1057 |
| 233 | 20230904 | 151200 | 3262014080 | 18760 | 18760 | 18770 | 18760 | 474 |
| 234 | 20230904 | 151100 | 3253119030 | 18770 | 18760 | 18770 | 18760 | 693 |
| 235 | 20230904 | 151000 | 3240114840 | 18760 | 18770 | 18770 | 18760 | 1101 |
| 236 | 20230904 | 150900 | 3219451390 | 18770 | 18770 | 18780 | 18760 | 2382 |
| 237 | 20230904 | 150800 | 3174741270 | 18770 | 18770 | 18780 | 18770 | 169 |
| 238 | 20230904 | 150700 | 3171569060 | 18770 | 18770 | 18780 | 18770 | 195 |
| 239 | 20230904 | 150600 | 3167908670 | 18770 | 18770 | 18780 | 18770 | 531 |
| 240 | 20230904 | 150500 | 3157941720 | 18770 | 18770 | 18780 | 18770 | 297 |
| 241 | 20230904 | 150400 | 3152367000 | 18770 | 18770 | 18780 | 18770 | 304 |
| 242 | 20230904 | 150300 | 3146660830 | 18770 | 18780 | 18780 | 18770 | 223 |
| 243 | 20230904 | 150200 | 3142473900 | 18770 | 18770 | 18780 | 18770 | 799 |
| 244 | 20230904 | 150100 | 3127476640 | 18780 | 18770 | 18780 | 18770 | 301 |
| 245 | 20230904 | 150000 | 3121826650 | 18770 | 18780 | 18790 | 18770 | 1709 |
| 246 | 20230904 | 145900 | 3089744720 | 18780 | 18780 | 18790 | 18780 | 524 |
| 247 | 20230904 | 145800 | 3079903740 | 18780 | 18770 | 18790 | 18770 | 549 |
| 248 | 20230904 | 145700 | 3069596420 | 18770 | 18770 | 18790 | 18770 | 645 |
| 249 | 20230904 | 145600 | 3057485070 | 18780 | 18780 | 18790 | 18770 | 836 |
| 250 | 20230904 | 145500 | 3041788320 | 18780 | 18770 | 18790 | 18770 | 523 |
| 251 | 20230904 | 145400 | 3031967960 | 18770 | 18780 | 18790 | 18770 | 247 |
| 252 | 20230904 | 145300 | 3027330450 | 18780 | 18780 | 18790 | 18770 | 784 |
| 253 | 20230904 | 145200 | 3012608920 | 18770 | 18780 | 18790 | 18770 | 4791 |
| 254 | 20230904 | 145100 | 2922671020 | 18780 | 18780 | 18790 | 18770 | 566 |
| 255 | 20230904 | 145000 | 2912042030 | 18780 | 18780 | 18790 | 18770 | 2666 |
| 256 | 20230904 | 144900 | 2861975900 | 18780 | 18780 | 18800 | 18780 | 919 |
| 257 | 20230904 | 144800 | 2844711490 | 18780 | 18800 | 18800 | 18780 | 2012 |
| 258 | 20230904 | 144700 | 2806888810 | 18800 | 18780 | 18810 | 18780 | 822 |
| 259 | 20230904 | 144600 | 2791443210 | 18790 | 18780 | 18810 | 18780 | 857 |
| 260 | 20230904 | 144500 | 2775342240 | 18780 | 18790 | 18790 | 18780 | 464 |
| 261 | 20230904 | 144400 | 2766626070 | 18800 | 18790 | 18810 | 18780 | 634 |
| 262 | 20230904 | 144300 | 2754709220 | 18790 | 18790 | 18800 | 18780 | 1308 |
| 263 | 20230904 | 144200 | 2730132820 | 18780 | 18790 | 18800 | 18780 | 328 |
| 264 | 20230904 | 144100 | 2723970050 | 18800 | 18800 | 18800 | 18790 | 195 |
| 265 | 20230904 | 144000 | 2720305380 | 18800 | 18780 | 18810 | 18780 | 495 |
| 266 | 20230904 | 143900 | 2711007230 | 18790 | 18780 | 18800 | 18780 | 1972 |
| 267 | 20230904 | 143800 | 2673946200 | 18780 | 18780 | 18790 | 18780 | 272 |
| 268 | 20230904 | 143700 | 2668837190 | 18790 | 18790 | 18800 | 18780 | 911 |
| 269 | 20230904 | 143600 | 2651721380 | 18790 | 18790 | 18800 | 18790 | 1399 |
| 270 | 20230904 | 143500 | 2625431990 | 18790 | 18790 | 18800 | 18790 | 258 |
| 271 | 20230904 | 143400 | 2620583620 | 18790 | 18800 | 18810 | 18790 | 861 |
| 272 | 20230904 | 143300 | 2604397200 | 18800 | 18790 | 18810 | 18790 | 326 |
| 273 | 20230904 | 143200 | 2598268920 | 18800 | 18790 | 18830 | 18790 | 872 |
| 274 | 20230904 | 143100 | 2581873540 | 18800 | 18790 | 18800 | 18790 | 398 |
| 275 | 20230904 | 143000 | 2574394790 | 18790 | 18790 | 18800 | 18790 | 588 |
| 276 | 20230904 | 142900 | 2563343970 | 18790 | 18790 | 18800 | 18790 | 324 |
| 277 | 20230904 | 142800 | 2557255050 | 18800 | 18790 | 18800 | 18790 | 650 |
| 278 | 20230904 | 142700 | 2545039500 | 18790 | 18790 | 18800 | 18790 | 778 |
| 279 | 20230904 | 142600 | 2530419220 | 18790 | 18800 | 18810 | 18790 | 762 |
| 280 | 20230904 | 142500 | 2516095760 | 18800 | 18800 | 18810 | 18800 | 604 |
| 281 | 20230904 | 142400 | 2504739530 | 18810 | 18830 | 18840 | 18800 | 303 |
| 282 | 20230904 | 142300 | 2499039180 | 18840 | 18810 | 18850 | 18800 | 301 |
| 283 | 20230904 | 142200 | 2493374820 | 18810 | 18810 | 18850 | 18800 | 918 |
| 284 | 20230904 | 142100 | 2476093770 | 18850 | 18800 | 18860 | 18800 | 6164 |
| 285 | 20230904 | 142000 | 2360180740 | 18800 | 18800 | 18810 | 18800 | 732 |
| 286 | 20230904 | 141900 | 2346414830 | 18800 | 18810 | 18810 | 18800 | 488 |
| 287 | 20230904 | 141800 | 2337239640 | 18800 | 18810 | 18820 | 18800 | 667 |
| 288 | 20230904 | 141700 | 2324694110 | 18800 | 18800 | 18820 | 18800 | 441 |
| 289 | 20230904 | 141600 | 2316401560 | 18810 | 18810 | 18820 | 18800 | 451 |
| 290 | 20230904 | 141500 | 2307919180 | 18820 | 18810 | 18820 | 18810 | 522 |
| 291 | 20230904 | 141400 | 2298099380 | 18810 | 18810 | 18830 | 18810 | 256 |
| 292 | 20230904 | 141300 | 2293283060 | 18800 | 18810 | 18830 | 18800 | 730 |
| 293 | 20230904 | 141200 | 2279555570 | 18810 | 18800 | 18830 | 18800 | 894 |
| 294 | 20230904 | 141100 | 2262741170 | 18800 | 18800 | 18820 | 18800 | 452 |
| 295 | 20230904 | 141000 | 2254239950 | 18810 | 18810 | 18820 | 18800 | 1015 |
| 296 | 20230904 | 140900 | 2235147730 | 18810 | 18820 | 18820 | 18810 | 326 |
| 297 | 20230904 | 140800 | 2229015550 | 18810 | 18810 | 18830 | 18810 | 357 |
| 298 | 20230904 | 140700 | 2222299330 | 18830 | 18810 | 18830 | 18810 | 534 |
| 299 | 20230904 | 140600 | 2212253420 | 18810 | 18820 | 18830 | 18810 | 648 |
| 300 | 20230904 | 140500 | 2200061880 | 18830 | 18820 | 18830 | 18820 | 390 |
| 301 | 20230904 | 140400 | 2192721730 | 18820 | 18820 | 18830 | 18820 | 561 |
| 302 | 20230904 | 140300 | 2182163260 | 18830 | 18820 | 18840 | 18820 | 407 |
| 303 | 20230904 | 140200 | 2174502910 | 18840 | 18820 | 18850 | 18820 | 547 |
| 304 | 20230904 | 140100 | 2164201760 | 18820 | 18830 | 18850 | 18820 | 608 |
| 305 | 20230904 | 140000 | 2152754670 | 18820 | 18820 | 18830 | 18820 | 392 |
| 306 | 20230904 | 135900 | 2145376750 | 18820 | 18810 | 18820 | 18810 | 432 |
| 307 | 20230904 | 135800 | 2137249990 | 18820 | 18810 | 18820 | 18810 | 344 |
| 308 | 20230904 | 135700 | 2130779270 | 18810 | 18820 | 18820 | 18810 | 809 |
| 309 | 20230904 | 135600 | 2115561080 | 18820 | 18810 | 18820 | 18810 | 496 |
| 310 | 20230904 | 135500 | 2106230110 | 18810 | 18810 | 18820 | 18810 | 244 |
| 311 | 20230904 | 135400 | 2101640430 | 18810 | 18810 | 18830 | 18810 | 388 |
| 312 | 20230904 | 135300 | 2094340890 | 18820 | 18810 | 18840 | 18810 | 149 |
| 313 | 20230904 | 135200 | 2091536910 | 18830 | 18810 | 18830 | 18810 | 293 |
| 314 | 20230904 | 135100 | 2086024130 | 18820 | 18810 | 18830 | 18810 | 137 |
| 315 | 20230904 | 135000 | 2083446440 | 18810 | 18840 | 18840 | 18810 | 196 |
| 316 | 20230904 | 134900 | 2079756820 | 18840 | 18820 | 18840 | 18820 | 821 |
| 317 | 20230904 | 134800 | 2064304980 | 18820 | 18820 | 18830 | 18820 | 198 |
| 318 | 20230904 | 134700 | 2060578090 | 18830 | 18820 | 18830 | 18820 | 217 |
| 319 | 20230904 | 134600 | 2056493670 | 18830 | 18820 | 18840 | 18810 | 181 |
| 320 | 20230904 | 134500 | 2053086790 | 18810 | 18830 | 18830 | 18810 | 204 |
| 321 | 20230904 | 134400 | 2049248910 | 18820 | 18820 | 18830 | 18820 | 378 |
| 322 | 20230904 | 134300 | 2042134830 | 18830 | 18820 | 18830 | 18820 | 313 |
| 323 | 20230904 | 134200 | 2036243550 | 18830 | 18820 | 18830 | 18820 | 105 |
| 324 | 20230904 | 134100 | 2034267300 | 18820 | 18840 | 18840 | 18820 | 211 |
| 325 | 20230904 | 134000 | 2030293680 | 18840 | 18820 | 18840 | 18820 | 258 |
| 326 | 20230904 | 133900 | 2025435300 | 18820 | 18820 | 18830 | 18820 | 314 |
| 327 | 20230904 | 133800 | 2019523860 | 18830 | 18820 | 18830 | 18820 | 222 |
| 328 | 20230904 | 133700 | 2015345380 | 18820 | 18830 | 18830 | 18820 | 121 |
| 329 | 20230904 | 133600 | 2013067810 | 18840 | 18850 | 18850 | 18820 | 138 |
| 330 | 20230904 | 133500 | 2010469210 | 18820 | 18840 | 18850 | 18820 | 149 |
| 331 | 20230904 | 133400 | 2007662900 | 18850 | 18810 | 18850 | 18810 | 242 |
| 332 | 20230904 | 133300 | 2003104370 | 18820 | 18850 | 18850 | 18810 | 139 |
| 333 | 20230904 | 133200 | 2000486770 | 18850 | 18840 | 18850 | 18810 | 307 |
| 334 | 20230904 | 133100 | 1994704580 | 18810 | 18850 | 18850 | 18810 | 184 |
| 335 | 20230904 | 133000 | 1991239530 | 18810 | 18810 | 18850 | 18810 | 285 |
| 336 | 20230904 | 132900 | 1985873210 | 18850 | 18820 | 18850 | 18810 | 226 |
| 337 | 20230904 | 132800 | 1981619030 | 18850 | 18850 | 18850 | 18810 | 160 |
| 338 | 20230904 | 132700 | 1978607180 | 18820 | 18830 | 18850 | 18810 | 165 |
| 339 | 20230904 | 132600 | 1975501550 | 18820 | 18850 | 18850 | 18820 | 137 |
| 340 | 20230904 | 132500 | 1972921620 | 18850 | 18830 | 18850 | 18820 | 265 |
| 341 | 20230904 | 132400 | 1967931820 | 18850 | 18850 | 18850 | 18820 | 92 |
| 342 | 20230904 | 132300 | 1966200080 | 18850 | 18830 | 18850 | 18820 | 56 |
| 343 | 20230904 | 132200 | 1965145850 | 18820 | 18830 | 18850 | 18820 | 358 |
| 344 | 20230904 | 132100 | 1958406100 | 18850 | 18850 | 18850 | 18820 | 74 |
| 345 | 20230904 | 132000 | 1957012960 | 18850 | 18820 | 18850 | 18820 | 138 |
| 346 | 20230904 | 131900 | 1954412860 | 18850 | 18830 | 18850 | 18800 | 205 |
| 347 | 20230904 | 131800 | 1950554060 | 18840 | 18850 | 18850 | 18810 | 66 |
| 348 | 20230904 | 131700 | 1949311460 | 18850 | 18830 | 18850 | 18780 | 14189 |
| 349 | 20230904 | 131600 | 1682480210 | 18840 | 18840 | 18840 | 18830 | 142 |
| 350 | 20230904 | 131500 | 1679805460 | 18830 | 18830 | 18840 | 18830 | 112 |
| 351 | 20230904 | 131400 | 1677696150 | 18830 | 18840 | 18840 | 18830 | 96 |
| 352 | 20230904 | 131300 | 1675888200 | 18840 | 18840 | 18850 | 18830 | 333 |
| 353 | 20230904 | 131200 | 1669614800 | 18850 | 18840 | 18850 | 18840 | 74 |
| 354 | 20230904 | 131100 | 1668220320 | 18850 | 18850 | 18850 | 18840 | 101 |
| 355 | 20230904 | 131000 | 1666317100 | 18840 | 18840 | 18850 | 18840 | 82 |
| 356 | 20230904 | 130900 | 1664771910 | 18850 | 18850 | 18850 | 18840 | 72 |
| 357 | 20230904 | 130800 | 1663415350 | 18850 | 18840 | 18850 | 18840 | 206 |
| 358 | 20230904 | 130700 | 1659533690 | 18850 | 18850 | 18850 | 18840 | 117 |
| 359 | 20230904 | 130600 | 1657329240 | 18850 | 18850 | 18850 | 18840 | 41 |
| 360 | 20230904 | 130500 | 1656556410 | 18850 | 18850 | 18860 | 18840 | 308 |
| 361 | 20230904 | 130400 | 1650753220 | 18850 | 18860 | 18860 | 18850 | 57 |
| 362 | 20230904 | 130300 | 1649678590 | 18860 | 18860 | 18860 | 18850 | 6 |
| 363 | 20230904 | 130200 | 1649565450 | 18860 | 18860 | 18860 | 18850 | 10 |
| 364 | 20230904 | 130100 | 1649376870 | 18850 | 18850 | 18860 | 18850 | 169 |
| 365 | 20230904 | 130000 | 1646190920 | 18860 | 18840 | 18860 | 18840 | 181 |
| 366 | 20230904 | 125900 | 1642778300 | 18840 | 18860 | 18860 | 18840 | 51 |
| 367 | 20230904 | 125800 | 1641816930 | 18860 | 18850 | 18860 | 18850 | 134 |
| 368 | 20230904 | 125700 | 1639289700 | 18850 | 18840 | 18850 | 18840 | 191 |
| 369 | 20230904 | 125600 | 1635690350 | 18850 | 18850 | 18860 | 18840 | 371 |
| 370 | 20230904 | 125500 | 1628696870 | 18860 | 18860 | 18860 | 18840 | 178 |
| 371 | 20230904 | 125400 | 1625342050 | 18860 | 18850 | 18860 | 18840 | 425 |
| 372 | 20230904 | 125300 | 1617333240 | 18850 | 18840 | 18850 | 18840 | 98 |
| 373 | 20230904 | 125200 | 1615486510 | 18850 | 18850 | 18850 | 18850 | 142 |
| 374 | 20230904 | 125100 | 1612809810 | 18850 | 18850 | 18860 | 18840 | 498 |
| 375 | 20230904 | 125000 | 1603422260 | 18850 | 18860 | 18860 | 18850 | 648 |
| 376 | 20230904 | 124900 | 1591202450 | 18850 | 18850 | 18860 | 18850 | 232 |
| 377 | 20230904 | 124800 | 1586828870 | 18860 | 18860 | 18860 | 18860 | 145 |
| 378 | 20230904 | 124700 | 1584094170 | 18850 | 18850 | 18860 | 18850 | 56 |
| 379 | 20230904 | 124600 | 1583038560 | 18850 | 18850 | 18860 | 18840 | 269 |
| 380 | 20230904 | 124500 | 1577968130 | 18850 | 18860 | 18860 | 18840 | 603 |
| 381 | 20230904 | 124400 | 1566602940 | 18860 | 18860 | 18860 | 18850 | 959 |
| 382 | 20230904 | 124300 | 1548516210 | 18870 | 18870 | 18870 | 18860 | 104 |
| 383 | 20230904 | 124200 | 1546554300 | 18870 | 18870 | 18870 | 18860 | 80 |
| 384 | 20230904 | 124100 | 1545045460 | 18870 | 18870 | 18870 | 18860 | 193 |
| 385 | 20230904 | 124000 | 1541405050 | 18870 | 18870 | 18870 | 18860 | 842 |
| 386 | 20230904 | 123900 | 1525518510 | 18870 | 18860 | 18870 | 18860 | 97 |
| 387 | 20230904 | 123800 | 1523688920 | 18870 | 18860 | 18870 | 18860 | 50 |
| 388 | 20230904 | 123700 | 1522745890 | 18870 | 18860 | 18870 | 18850 | 1477 |
| 389 | 20230904 | 123600 | 1494894840 | 18860 | 18860 | 18860 | 18860 | 23 |
| 390 | 20230904 | 123500 | 1494461060 | 18860 | 18870 | 18870 | 18850 | 565 |
| 391 | 20230904 | 123400 | 1483805290 | 18870 | 18860 | 18870 | 18860 | 185 |
| 392 | 20230904 | 123300 | 1480315850 | 18870 | 18870 | 18870 | 18870 | 3 |
| 393 | 20230904 | 123200 | 1480259240 | 18870 | 18870 | 18870 | 18860 | 65 |
| 394 | 20230904 | 123100 | 1479032820 | 18870 | 18860 | 18870 | 18850 | 208 |
| 395 | 20230904 | 123000 | 1475110200 | 18860 | 18870 | 18870 | 18850 | 308 |
| 396 | 20230904 | 122900 | 1469302550 | 18860 | 18850 | 18870 | 18850 | 219 |
| 397 | 20230904 | 122800 | 1465173000 | 18870 | 18870 | 18870 | 18860 | 295 |
| 398 | 20230904 | 122700 | 1459608870 | 18870 | 18860 | 18870 | 18860 | 59 |
| 399 | 20230904 | 122600 | 1458496010 | 18870 | 18870 | 18870 | 18860 | 37 |
| 400 | 20230904 | 122500 | 1457798150 | 18870 | 18870 | 18870 | 18860 | 101 |
| 401 | 20230904 | 122400 | 1455892610 | 18870 | 18870 | 18870 | 18870 | 8 |
| 402 | 20230904 | 122300 | 1455741650 | 18870 | 18870 | 18870 | 18870 | 14 |
| 403 | 20230904 | 122200 | 1455477470 | 18870 | 18870 | 18870 | 18870 | 9 |
| 404 | 20230904 | 122100 | 1455307640 | 18870 | 18860 | 18870 | 18860 | 678 |
| 405 | 20230904 | 122000 | 1442519540 | 18860 | 18860 | 18860 | 18860 | 103 |
| 406 | 20230904 | 121900 | 1440576960 | 18860 | 18860 | 18860 | 18860 | 21 |
| 407 | 20230904 | 121800 | 1440180900 | 18860 | 18860 | 18860 | 18860 | 24 |
| 408 | 20230904 | 121700 | 1439728260 | 18860 | 18860 | 18860 | 18860 | 12 |
| 409 | 20230904 | 121600 | 1439501940 | 18860 | 18860 | 18860 | 18850 | 18 |
| 410 | 20230904 | 121500 | 1439162600 | 18860 | 18860 | 18860 | 18860 | 56 |
| 411 | 20230904 | 121400 | 1438106440 | 18860 | 18860 | 18860 | 18860 | 132 |
| 412 | 20230904 | 121300 | 1435616920 | 18860 | 18860 | 18860 | 18860 | 8 |
| 413 | 20230904 | 121200 | 1435466040 | 18860 | 18860 | 18860 | 18860 | 2 |
| 414 | 20230904 | 121100 | 1435428320 | 18860 | 18850 | 18860 | 18850 | 97 |
| 415 | 20230904 | 121000 | 1433599810 | 18840 | 18850 | 18850 | 18840 | 46 |
| 416 | 20230904 | 120900 | 1432733000 | 18850 | 18850 | 18850 | 18840 | 421 |
| 417 | 20230904 | 120800 | 1424799650 | 18850 | 18860 | 18860 | 18850 | 22 |
| 418 | 20230904 | 120700 | 1424384880 | 18860 | 18860 | 18860 | 18860 | 43 |
| 419 | 20230904 | 120600 | 1423573900 | 18850 | 18870 | 18870 | 18850 | 18 |
| 420 | 20230904 | 120500 | 1423234500 | 18870 | 18840 | 18870 | 18840 | 2422 |
| 421 | 20230904 | 120400 | 1377548050 | 18850 | 18850 | 18850 | 18840 | 58 |
| 422 | 20230904 | 120300 | 1376455040 | 18850 | 18850 | 18850 | 18840 | 55 |
| 423 | 20230904 | 120200 | 1375418730 | 18850 | 18860 | 18860 | 18840 | 81 |
| 424 | 20230904 | 120100 | 1373892110 | 18840 | 18860 | 18860 | 18840 | 40 |
| 425 | 20230904 | 120000 | 1373138360 | 18840 | 18840 | 18860 | 18840 | 212 |
| 426 | 20230904 | 115900 | 1369142430 | 18860 | 18850 | 18860 | 18840 | 26 |
| 427 | 20230904 | 115800 | 1368652430 | 18860 | 18850 | 18860 | 18850 | 300 |
| 428 | 20230904 | 115700 | 1362996820 | 18860 | 18850 | 18860 | 18850 | 501 |
| 429 | 20230904 | 115600 | 1353551020 | 18840 | 18850 | 18850 | 18840 | 57 |
| 430 | 20230904 | 115500 | 1352477040 | 18850 | 18840 | 18850 | 18840 | 599 |
| 431 | 20230904 | 115400 | 1341189260 | 18850 | 18850 | 18850 | 18840 | 117 |
| 432 | 20230904 | 115300 | 1338984310 | 18840 | 18850 | 18850 | 18840 | 49 |
| 433 | 20230904 | 115200 | 1338061040 | 18850 | 18840 | 18850 | 18840 | 65 |
| 434 | 20230904 | 115100 | 1336836370 | 18840 | 18860 | 18860 | 18840 | 138 |
| 435 | 20230904 | 115000 | 1334236100 | 18850 | 18860 | 18860 | 18850 | 127 |
| 436 | 20230904 | 114900 | 1331842020 | 18860 | 18840 | 18860 | 18830 | 177 |
| 437 | 20230904 | 114800 | 1328505600 | 18830 | 18850 | 18850 | 18830 | 86 |
| 438 | 20230904 | 114700 | 1326885550 | 18850 | 18850 | 18850 | 18840 | 44 |
| 439 | 20230904 | 114600 | 1326056260 | 18850 | 18850 | 18850 | 18840 | 16 |
| 440 | 20230904 | 114500 | 1325754700 | 18850 | 18860 | 18860 | 18840 | 118 |
| 441 | 20230904 | 114400 | 1323530400 | 18860 | 18840 | 18860 | 18830 | 121 |
| 442 | 20230904 | 114300 | 1321250730 | 18840 | 18840 | 18850 | 18840 | 57 |
| 443 | 20230904 | 114200 | 1320176780 | 18840 | 18840 | 18840 | 18830 | 124 |
| 444 | 20230904 | 114100 | 1317841080 | 18850 | 18830 | 18850 | 18830 | 131 |
| 445 | 20230904 | 114000 | 1315372450 | 18860 | 18860 | 18860 | 18850 | 12 |
| 446 | 20230904 | 113900 | 1315146170 | 18860 | 18850 | 18860 | 18830 | 128 |
| 447 | 20230904 | 113800 | 1312733030 | 18840 | 18850 | 18850 | 18830 | 142 |
| 448 | 20230904 | 113700 | 1310058410 | 18860 | 18840 | 18860 | 18840 | 4 |
| 449 | 20230904 | 113600 | 1309983010 | 18860 | 18840 | 18860 | 18830 | 316 |
| 450 | 20230904 | 113500 | 1304026680 | 18850 | 18840 | 18850 | 18820 | 478 |
| 451 | 20230904 | 113400 | 1295026130 | 18840 | 18850 | 18850 | 18840 | 708 |
| 452 | 20230904 | 113300 | 1281686840 | 18840 | 18850 | 18850 | 18840 | 8 |
| 453 | 20230904 | 113200 | 1281536050 | 18860 | 18850 | 18860 | 18840 | 45 |
| 454 | 20230904 | 113100 | 1280687750 | 18860 | 18850 | 18860 | 18850 | 771 |
| 455 | 20230904 | 113000 | 1266153740 | 18860 | 18860 | 18860 | 18850 | 12 |
| 456 | 20230904 | 112900 | 1265927450 | 18860 | 18860 | 18860 | 18850 | 23 |
| 457 | 20230904 | 112800 | 1265493720 | 18860 | 18850 | 18860 | 18840 | 390 |
| 458 | 20230904 | 112700 | 1258141620 | 18840 | 18850 | 18850 | 18840 | 44 |
| 459 | 20230904 | 112600 | 1257312400 | 18850 | 18840 | 18850 | 18840 | 10 |
| 460 | 20230904 | 112500 | 1257123930 | 18850 | 18840 | 18850 | 18840 | 20 |
| 461 | 20230904 | 112400 | 1256746950 | 18850 | 18850 | 18850 | 18840 | 23 |
| 462 | 20230904 | 112300 | 1256313420 | 18850 | 18840 | 18850 | 18840 | 817 |
| 463 | 20230904 | 112200 | 1240918940 | 18840 | 18840 | 18840 | 18830 | 382 |
| 464 | 20230904 | 112100 | 1233722090 | 18840 | 18840 | 18840 | 18830 | 192 |
| 465 | 20230904 | 112000 | 1230105980 | 18840 | 18830 | 18840 | 18830 | 49 |
| 466 | 20230904 | 111900 | 1229183270 | 18830 | 18840 | 18840 | 18830 | 15 |
| 467 | 20230904 | 111800 | 1228900690 | 18840 | 18840 | 18840 | 18830 | 17 |
| 468 | 20230904 | 111700 | 1228580430 | 18840 | 18840 | 18840 | 18830 | 18 |
| 469 | 20230904 | 111600 | 1228241350 | 18840 | 18840 | 18840 | 18830 | 30 |
| 470 | 20230904 | 111500 | 1227676410 | 18830 | 18840 | 18840 | 18830 | 169 |
| 471 | 20230904 | 111400 | 1224494000 | 18840 | 18830 | 18840 | 18830 | 25 |
| 472 | 20230904 | 111300 | 1224023020 | 18830 | 18830 | 18840 | 18830 | 153 |
| 473 | 20230904 | 111200 | 1221141540 | 18840 | 18830 | 18840 | 18830 | 10 |
| 474 | 20230904 | 111100 | 1220953170 | 18840 | 18810 | 18840 | 18810 | 695 |
| 475 | 20230904 | 111000 | 1207871230 | 18810 | 18820 | 18820 | 18810 | 15 |
| 476 | 20230904 | 110900 | 1207588990 | 18820 | 18810 | 18820 | 18810 | 16 |
| 477 | 20230904 | 110800 | 1207287890 | 18820 | 18820 | 18820 | 18810 | 11 |
| 478 | 20230904 | 110700 | 1207080880 | 18820 | 18820 | 18830 | 18810 | 133 |
| 479 | 20230904 | 110600 | 1204577840 | 18820 | 18820 | 18820 | 18810 | 55 |
| 480 | 20230904 | 110500 | 1203542770 | 18820 | 18820 | 18820 | 18810 | 164 |
| 481 | 20230904 | 110400 | 1200457060 | 18810 | 18810 | 18820 | 18810 | 77 |
| 482 | 20230904 | 110300 | 1199007970 | 18820 | 18810 | 18820 | 18810 | 896 |
| 483 | 20230904 | 110200 | 1182153300 | 18800 | 18800 | 18810 | 18800 | 66 |
| 484 | 20230904 | 110100 | 1180912480 | 18810 | 18800 | 18810 | 18800 | 71 |
| 485 | 20230904 | 110000 | 1179577600 | 18810 | 18810 | 18810 | 18800 | 116 |
| 486 | 20230904 | 105900 | 1177396200 | 18810 | 18800 | 18810 | 18800 | 58 |
| 487 | 20230904 | 105800 | 1176305760 | 18810 | 18810 | 18810 | 18800 | 185 |
| 488 | 20230904 | 105700 | 1172827670 | 18800 | 18800 | 18810 | 18800 | 51 |
| 489 | 20230904 | 105600 | 1171868750 | 18800 | 18800 | 18810 | 18800 | 90 |
| 490 | 20230904 | 105500 | 1170176650 | 18800 | 18810 | 18810 | 18800 | 14 |
| 491 | 20230904 | 105400 | 1169913360 | 18810 | 18800 | 18810 | 18800 | 143 |
| 492 | 20230904 | 105300 | 1167224870 | 18800 | 18800 | 18810 | 18790 | 4246 |
| 493 | 20230904 | 105200 | 1087398210 | 18800 | 18800 | 18810 | 18800 | 20 |
| 494 | 20230904 | 105100 | 1087022080 | 18810 | 18800 | 18810 | 18800 | 401 |
| 495 | 20230904 | 105000 | 1079479350 | 18800 | 18800 | 18810 | 18800 | 148 |
| 496 | 20230904 | 104900 | 1076695540 | 18810 | 18810 | 18820 | 18800 | 456 |
| 497 | 20230904 | 104800 | 1068118010 | 18810 | 18810 | 18820 | 18800 | 230 |
| 498 | 20230904 | 104700 | 1063791700 | 18810 | 18810 | 18820 | 18800 | 386 |
| 499 | 20230904 | 104600 | 1056531010 | 18820 | 18810 | 18820 | 18810 | 129 |
| 500 | 20230904 | 104500 | 1054104350 | 18810 | 18810 | 18820 | 18810 | 7 |
| 501 | 20230904 | 104400 | 1053972650 | 18820 | 18810 | 18820 | 18810 | 19 |
| 502 | 20230904 | 104300 | 1053615150 | 18810 | 18810 | 18810 | 18800 | 258 |
| 503 | 20230904 | 104200 | 1048762210 | 18800 | 18800 | 18810 | 18800 | 359 |
| 504 | 20230904 | 104100 | 1042009840 | 18800 | 18800 | 18810 | 18800 | 165 |
| 505 | 20230904 | 104000 | 1038907140 | 18800 | 18800 | 18810 | 18800 | 19 |
| 506 | 20230904 | 103900 | 1038549820 | 18810 | 18800 | 18810 | 18800 | 132 |
| 507 | 20230904 | 103800 | 1036067720 | 18800 | 18810 | 18810 | 18800 | 180 |
| 508 | 20230904 | 103700 | 1032682670 | 18810 | 18810 | 18820 | 18800 | 321 |
| 509 | 20230904 | 103600 | 1026646720 | 18810 | 18810 | 18810 | 18800 | 208 |
| 510 | 20230904 | 103500 | 1022734760 | 18810 | 18800 | 18810 | 18800 | 160 |
| 511 | 20230904 | 103400 | 1019725930 | 18800 | 18810 | 18810 | 18800 | 119 |
| 512 | 20230904 | 103300 | 1017488680 | 18810 | 18810 | 18820 | 18800 | 345 |
| 513 | 20230904 | 103200 | 1010999240 | 18820 | 18820 | 18820 | 18810 | 36 |
| 514 | 20230904 | 103100 | 1010321910 | 18810 | 18820 | 18840 | 18800 | 2408 |
| 515 | 20230904 | 103000 | 965038920 | 18810 | 18830 | 18840 | 18810 | 1524 |
| 516 | 20230904 | 102900 | 936349170 | 18840 | 18830 | 18840 | 18830 | 96 |
| 517 | 20230904 | 102800 | 934541350 | 18830 | 18830 | 18840 | 18830 | 52 |
| 518 | 20230904 | 102700 | 933562040 | 18830 | 18830 | 18840 | 18830 | 66 |
| 519 | 20230904 | 102600 | 932319140 | 18840 | 18840 | 18840 | 18830 | 29 |
| 520 | 20230904 | 102500 | 931772850 | 18840 | 18830 | 18840 | 18830 | 88 |
| 521 | 20230904 | 102400 | 930115380 | 18830 | 18840 | 18840 | 18830 | 153 |
| 522 | 20230904 | 102300 | 927234260 | 18840 | 18830 | 18840 | 18830 | 13 |
| 523 | 20230904 | 102200 | 926989380 | 18840 | 18830 | 18840 | 18830 | 95 |
| 524 | 20230904 | 102100 | 925200090 | 18830 | 18840 | 18840 | 18830 | 14 |
| 525 | 20230904 | 102000 | 924936390 | 18840 | 18840 | 18840 | 18830 | 11 |
| 526 | 20230904 | 101900 | 924729230 | 18810 | 18820 | 18840 | 18810 | 425 |
| 527 | 20230904 | 101800 | 916730150 | 18810 | 18800 | 18820 | 18800 | 363 |
| 528 | 20230904 | 101700 | 909902470 | 18800 | 18810 | 18810 | 18800 | 49 |
| 529 | 20230904 | 101600 | 908980940 | 18800 | 18820 | 18820 | 18800 | 2144 |
| 530 | 20230904 | 101500 | 868652380 | 18820 | 18830 | 18830 | 18810 | 144 |
| 531 | 20230904 | 101400 | 865942400 | 18810 | 18830 | 18840 | 18810 | 1273 |
| 532 | 20230904 | 101300 | 841983560 | 18830 | 18830 | 18830 | 18820 | 148 |
| 533 | 20230904 | 101200 | 839196770 | 18830 | 18820 | 18830 | 18820 | 200 |
| 534 | 20230904 | 101100 | 835431650 | 18830 | 18830 | 18830 | 18820 | 95 |
| 535 | 20230904 | 101000 | 833642820 | 18840 | 18830 | 18840 | 18830 | 991 |
| 536 | 20230904 | 100900 | 814981660 | 18840 | 18840 | 18840 | 18830 | 74 |
| 537 | 20230904 | 100800 | 813587570 | 18840 | 18850 | 18850 | 18830 | 122 |
| 538 | 20230904 | 100700 | 811290060 | 18830 | 18830 | 18850 | 18820 | 1824 |
| 539 | 20230904 | 100600 | 776954950 | 18830 | 18830 | 18830 | 18820 | 105 |
| 540 | 20230904 | 100500 | 774978350 | 18830 | 18830 | 18840 | 18820 | 2521 |
| 541 | 20230904 | 100400 | 727502210 | 18830 | 18830 | 18840 | 18820 | 418 |
| 542 | 20230904 | 100300 | 719631140 | 18830 | 18830 | 18830 | 18820 | 117 |
| 543 | 20230904 | 100200 | 717428830 | 18840 | 18840 | 18840 | 18820 | 20 |
| 544 | 20230904 | 100100 | 717052110 | 18820 | 18840 | 18840 | 18820 | 22 |
| 545 | 20230904 | 100000 | 716637900 | 18840 | 18830 | 18840 | 18820 | 76 |
| 546 | 20230904 | 095900 | 715207230 | 18840 | 18830 | 18840 | 18820 | 437 |
| 547 | 20230904 | 095800 | 706980310 | 18840 | 18810 | 18840 | 18810 | 4073 |
| 548 | 20230904 | 095700 | 630322430 | 18820 | 18820 | 18820 | 18810 | 178 |
| 549 | 20230904 | 095600 | 626973190 | 18820 | 18820 | 18820 | 18810 | 161 |
| 550 | 20230904 | 095500 | 623944600 | 18820 | 18820 | 18820 | 18810 | 689 |
| 551 | 20230904 | 095400 | 610978060 | 18820 | 18820 | 18820 | 18810 | 160 |
| 552 | 20230904 | 095300 | 607967440 | 18820 | 18820 | 18820 | 18810 | 63 |
| 553 | 20230904 | 095200 | 606782230 | 18820 | 18830 | 18830 | 18820 | 1264 |
| 554 | 20230904 | 095100 | 582993480 | 18830 | 18830 | 18830 | 18820 | 43 |
| 555 | 20230904 | 095000 | 582183800 | 18830 | 18830 | 18830 | 18830 | 72 |
| 556 | 20230904 | 094900 | 580828040 | 18820 | 18840 | 18840 | 18820 | 498 |
| 557 | 20230904 | 094800 | 571450800 | 18840 | 18830 | 18840 | 18830 | 325 |
| 558 | 20230904 | 094700 | 565330510 | 18830 | 18820 | 18830 | 18820 | 374 |
| 559 | 20230904 | 094600 | 558290740 | 18820 | 18820 | 18820 | 18810 | 369 |
| 560 | 20230904 | 094500 | 551346560 | 18810 | 18820 | 18820 | 18810 | 57 |
| 561 | 20230904 | 094400 | 550274220 | 18820 | 18820 | 18830 | 18820 | 583 |
| 562 | 20230904 | 094300 | 539302140 | 18830 | 18830 | 18830 | 18820 | 212 |
| 563 | 20230904 | 094200 | 535310740 | 18830 | 18820 | 18830 | 18820 | 38 |
| 564 | 20230904 | 094100 | 534595210 | 18830 | 18830 | 18830 | 18820 | 54 |
| 565 | 20230904 | 094000 | 533578760 | 18830 | 18830 | 18830 | 18820 | 308 |
| 566 | 20230904 | 093900 | 527779480 | 18830 | 18830 | 18830 | 18830 | 36 |
| 567 | 20230904 | 093800 | 527101600 | 18840 | 18840 | 18840 | 18820 | 229 |
| 568 | 20230904 | 093700 | 522788500 | 18830 | 18830 | 18840 | 18810 | 1653 |
| 569 | 20230904 | 093600 | 491689760 | 18830 | 18840 | 18840 | 18820 | 621 |
| 570 | 20230904 | 093500 | 479999170 | 18840 | 18840 | 18840 | 18840 | 8 |
| 571 | 20230904 | 093400 | 479848450 | 18840 | 18840 | 18840 | 18830 | 36 |
| 572 | 20230904 | 093300 | 479170280 | 18840 | 18840 | 18840 | 18830 | 390 |
| 573 | 20230904 | 093200 | 471824820 | 18840 | 18850 | 18850 | 18830 | 23 |
| 574 | 20230904 | 093100 | 471391460 | 18850 | 18850 | 18850 | 18850 | 28 |
| 575 | 20230904 | 093000 | 470863660 | 18850 | 18810 | 18850 | 18810 | 687 |
| 576 | 20230904 | 092900 | 457928750 | 18820 | 18820 | 18820 | 18820 | 73 |
| 577 | 20230904 | 092800 | 456554890 | 18820 | 18820 | 18820 | 18810 | 48 |
| 578 | 20230904 | 092700 | 455651540 | 18820 | 18820 | 18830 | 18810 | 712 |
| 579 | 20230904 | 092600 | 442251850 | 18820 | 18850 | 18850 | 18820 | 272 |
| 580 | 20230904 | 092500 | 437128540 | 18850 | 18830 | 18850 | 18830 | 1122 |
| 581 | 20230904 | 092400 | 415998630 | 18830 | 18820 | 18830 | 18820 | 112 |
| 582 | 20230904 | 092300 | 413889790 | 18830 | 18820 | 18830 | 18810 | 724 |
| 583 | 20230904 | 092200 | 400264360 | 18810 | 18810 | 18820 | 18810 | 116 |
| 584 | 20230904 | 092100 | 398082080 | 18820 | 18810 | 18820 | 18810 | 211 |
| 585 | 20230904 | 092000 | 394111780 | 18810 | 18810 | 18810 | 18800 | 371 |
| 586 | 20230904 | 091900 | 387133310 | 18800 | 18810 | 18810 | 18800 | 538 |
| 587 | 20230904 | 091800 | 377017560 | 18810 | 18810 | 18810 | 18800 | 126 |
| 588 | 20230904 | 091700 | 374647940 | 18810 | 18810 | 18810 | 18800 | 235 |
| 589 | 20230904 | 091600 | 370228810 | 18810 | 18800 | 18810 | 18800 | 121 |
| 590 | 20230904 | 091500 | 367953730 | 18810 | 18800 | 18810 | 18800 | 112 |
| 591 | 20230904 | 091400 | 365847740 | 18810 | 18800 | 18810 | 18800 | 131 |
| 592 | 20230904 | 091300 | 363384410 | 18800 | 18800 | 18800 | 18790 | 499 |
| 593 | 20230904 | 091200 | 354004020 | 18800 | 18800 | 18800 | 18800 | 106 |
| 594 | 20230904 | 091100 | 352011220 | 18800 | 18830 | 18830 | 18790 | 3390 |
| 595 | 20230904 | 091000 | 288277940 | 18830 | 18810 | 18830 | 18800 | 1151 |
| 596 | 20230904 | 090900 | 266628680 | 18800 | 18810 | 18810 | 18800 | 300 |
| 597 | 20230904 | 090800 | 260988240 | 18800 | 18800 | 18820 | 18800 | 586 |
| 598 | 20230904 | 090700 | 249969160 | 18800 | 18810 | 18810 | 18790 | 1330 |
| 599 | 20230904 | 090600 | 224970670 | 18800 | 18820 | 18820 | 18800 | 941 |
| 600 | 20230904 | 090500 | 207270770 | 18820 | 18820 | 18840 | 18820 | 122 |
| 601 | 20230904 | 090400 | 204974710 | 18820 | 18810 | 18840 | 18800 | 476 |
| 602 | 20230904 | 090300 | 196018460 | 18810 | 18820 | 18840 | 18800 | 3252 |
| 603 | 20230904 | 090200 | 134868050 | 18800 | 18820 | 18820 | 18780 | 2575 |
| 604 | 20230904 | 090100 | 86482940 | 18800 | 18800 | 18800 | 18800 | 620 |
| 605 | 20230904 | 090000 | 74826940 | 18800 | 18810 | 18870 | 18780 | 3979 |