26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 190200 | 345573962 | 545 | 545 | 545 | 545 | 26783 |
| 3 | 20230911 | 190100 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 4 | 20230911 | 190000 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 5 | 20230911 | 185900 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 6 | 20230911 | 185800 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 7 | 20230911 | 185700 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 8 | 20230911 | 185600 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 9 | 20230911 | 185500 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 10 | 20230911 | 185400 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 11 | 20230911 | 185300 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 12 | 20230911 | 185200 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 13 | 20230911 | 185100 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 14 | 20230911 | 185000 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 15 | 20230911 | 184900 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 16 | 20230911 | 184800 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 17 | 20230911 | 184700 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 18 | 20230911 | 184600 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 19 | 20230911 | 184500 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 20 | 20230911 | 184400 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 21 | 20230911 | 184300 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 22 | 20230911 | 184200 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 23 | 20230911 | 184100 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 24 | 20230911 | 184000 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 25 | 20230911 | 183900 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 26 | 20230911 | 183800 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 27 | 20230911 | 183700 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 28 | 20230911 | 183600 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 29 | 20230911 | 183500 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 30 | 20230911 | 183400 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 31 | 20230911 | 183300 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 32 | 20230911 | 183200 | 345573962 | 545 | 545 | 545 | 545 | 26783 |
| 33 | 20230911 | 183100 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 34 | 20230911 | 183000 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 35 | 20230911 | 182900 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 36 | 20230911 | 182800 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 37 | 20230911 | 182700 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 38 | 20230911 | 182600 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 39 | 20230911 | 182500 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 40 | 20230911 | 182400 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 41 | 20230911 | 182300 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 42 | 20230911 | 182200 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 43 | 20230911 | 182100 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 44 | 20230911 | 182000 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 45 | 20230911 | 181900 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 46 | 20230911 | 181800 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 47 | 20230911 | 181700 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 48 | 20230911 | 181600 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 49 | 20230911 | 181500 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 50 | 20230911 | 181400 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 51 | 20230911 | 181300 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 52 | 20230911 | 181200 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 53 | 20230911 | 181100 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 54 | 20230911 | 181000 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 55 | 20230911 | 180900 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 56 | 20230911 | 180800 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 57 | 20230911 | 180700 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 58 | 20230911 | 180600 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 59 | 20230911 | 180500 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 60 | 20230911 | 180400 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 61 | 20230911 | 180300 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 62 | 20230911 | 180200 | 345573962 | 545 | 545 | 545 | 545 | 26783 |
| 63 | 20230911 | 180100 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 64 | 20230911 | 180000 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 65 | 20230911 | 175900 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 66 | 20230911 | 175800 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 67 | 20230911 | 175700 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 68 | 20230911 | 175600 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 69 | 20230911 | 175500 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 70 | 20230911 | 175400 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 71 | 20230911 | 175300 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 72 | 20230911 | 175200 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 73 | 20230911 | 175100 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 74 | 20230911 | 175000 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 75 | 20230911 | 174900 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 76 | 20230911 | 174800 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 77 | 20230911 | 174700 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 78 | 20230911 | 174600 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 79 | 20230911 | 174500 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 80 | 20230911 | 174400 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 81 | 20230911 | 174300 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 82 | 20230911 | 174200 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 83 | 20230911 | 174100 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 84 | 20230911 | 174000 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 85 | 20230911 | 173900 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 86 | 20230911 | 173800 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 87 | 20230911 | 173700 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 88 | 20230911 | 173600 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 89 | 20230911 | 173500 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 90 | 20230911 | 173400 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 91 | 20230911 | 173300 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 92 | 20230911 | 173200 | 345573962 | 545 | 545 | 545 | 545 | 26783 |
| 93 | 20230911 | 173100 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 94 | 20230911 | 173000 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 95 | 20230911 | 172900 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 96 | 20230911 | 172800 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 97 | 20230911 | 172700 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 98 | 20230911 | 172600 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 99 | 20230911 | 172500 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 100 | 20230911 | 172400 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 101 | 20230911 | 172300 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 102 | 20230911 | 172200 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 103 | 20230911 | 172100 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 104 | 20230911 | 172000 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 105 | 20230911 | 171900 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 106 | 20230911 | 171800 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 107 | 20230911 | 171700 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 108 | 20230911 | 171600 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 109 | 20230911 | 171500 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 110 | 20230911 | 171400 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 111 | 20230911 | 171300 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 112 | 20230911 | 171200 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 113 | 20230911 | 171100 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 114 | 20230911 | 171000 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 115 | 20230911 | 170900 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 116 | 20230911 | 170800 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 117 | 20230911 | 170700 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 118 | 20230911 | 170600 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 119 | 20230911 | 170500 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 120 | 20230911 | 170400 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 121 | 20230911 | 170300 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 122 | 20230911 | 170200 | 345573962 | 545 | 545 | 545 | 545 | 26783 |
| 123 | 20230911 | 170100 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 124 | 20230911 | 170000 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 125 | 20230911 | 165900 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 126 | 20230911 | 165800 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 127 | 20230911 | 165700 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 128 | 20230911 | 165600 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 129 | 20230911 | 165500 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 130 | 20230911 | 165400 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 131 | 20230911 | 165300 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 132 | 20230911 | 165200 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 133 | 20230911 | 165100 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 134 | 20230911 | 165000 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 135 | 20230911 | 164900 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 136 | 20230911 | 164800 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 137 | 20230911 | 164700 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 138 | 20230911 | 164600 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 139 | 20230911 | 164500 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 140 | 20230911 | 164400 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 141 | 20230911 | 164300 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 142 | 20230911 | 164200 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 143 | 20230911 | 164100 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 144 | 20230911 | 164000 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 145 | 20230911 | 163900 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 146 | 20230911 | 163800 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 147 | 20230911 | 163700 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 148 | 20230911 | 163600 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 149 | 20230911 | 163500 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 150 | 20230911 | 163400 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 151 | 20230911 | 163300 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 152 | 20230911 | 163200 | 345573962 | 545 | 545 | 545 | 545 | 26783 |
| 153 | 20230911 | 163100 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 154 | 20230911 | 163000 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 155 | 20230911 | 162900 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 156 | 20230911 | 162800 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 157 | 20230911 | 162700 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 158 | 20230911 | 162600 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 159 | 20230911 | 162500 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 160 | 20230911 | 162400 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 161 | 20230911 | 162300 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 162 | 20230911 | 162200 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 163 | 20230911 | 162100 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 164 | 20230911 | 162000 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 165 | 20230911 | 161900 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 166 | 20230911 | 161800 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 167 | 20230911 | 161700 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 168 | 20230911 | 161600 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 169 | 20230911 | 161500 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 170 | 20230911 | 161400 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 171 | 20230911 | 161300 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 172 | 20230911 | 161200 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 173 | 20230911 | 161100 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 174 | 20230911 | 161000 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 175 | 20230911 | 160900 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 176 | 20230911 | 160800 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 177 | 20230911 | 160700 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 178 | 20230911 | 160600 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 179 | 20230911 | 160500 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 180 | 20230911 | 160400 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 181 | 20230911 | 160300 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 182 | 20230911 | 160200 | 345573962 | 545 | 545 | 545 | 545 | 26783 |
| 183 | 20230911 | 160100 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 184 | 20230911 | 160000 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 185 | 20230911 | 155900 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 186 | 20230911 | 155800 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 187 | 20230911 | 155700 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 188 | 20230911 | 155600 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 189 | 20230911 | 155500 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 190 | 20230911 | 155400 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 191 | 20230911 | 155300 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 192 | 20230911 | 155200 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 193 | 20230911 | 155100 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 194 | 20230911 | 155000 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 195 | 20230911 | 154900 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 196 | 20230911 | 154800 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 197 | 20230911 | 154700 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 198 | 20230911 | 154600 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 199 | 20230911 | 154500 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 200 | 20230911 | 154400 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 201 | 20230911 | 154300 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 202 | 20230911 | 154200 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 203 | 20230911 | 154100 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 204 | 20230911 | 154000 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 205 | 20230911 | 153900 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 206 | 20230911 | 153800 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 207 | 20230911 | 153700 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 208 | 20230911 | 153600 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 209 | 20230911 | 153500 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 210 | 20230911 | 153400 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 211 | 20230911 | 153300 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 212 | 20230911 | 153200 | 345573962 | 545 | 545 | 545 | 545 | 26783 |
| 213 | 20230911 | 153100 | 345573962 | 545 | 545 | 545 | 545 | 0 |
| 214 | 20230911 | 153000 | 345573962 | 545 | 545 | 545 | 545 | 26783 |
| 215 | 20230911 | 152900 | 330977227 | 551 | 551 | 551 | 551 | 0 |
| 216 | 20230911 | 152800 | 330977227 | 551 | 551 | 551 | 551 | 0 |
| 217 | 20230911 | 152700 | 330977227 | 551 | 551 | 551 | 551 | 0 |
| 218 | 20230911 | 152600 | 330977227 | 551 | 551 | 551 | 551 | 0 |
| 219 | 20230911 | 152500 | 330977227 | 551 | 551 | 551 | 551 | 0 |
| 220 | 20230911 | 152400 | 330977227 | 551 | 551 | 551 | 551 | 0 |
| 221 | 20230911 | 152300 | 330977227 | 551 | 551 | 551 | 551 | 0 |
| 222 | 20230911 | 152200 | 330977227 | 551 | 551 | 551 | 551 | 0 |
| 223 | 20230911 | 152100 | 330977227 | 551 | 551 | 551 | 551 | 0 |
| 224 | 20230911 | 152000 | 330977227 | 551 | 551 | 551 | 551 | 0 |
| 225 | 20230911 | 151900 | 330977227 | 551 | 550 | 551 | 550 | 2961 |
| 226 | 20230911 | 151800 | 329347476 | 550 | 548 | 550 | 547 | 2930 |
| 227 | 20230911 | 151700 | 327737655 | 550 | 550 | 550 | 547 | 20698 |
| 228 | 20230911 | 151600 | 316393959 | 550 | 550 | 550 | 550 | 2114 |
| 229 | 20230911 | 151500 | 315231259 | 550 | 550 | 550 | 550 | 196 |
| 230 | 20230911 | 151400 | 315123459 | 549 | 550 | 550 | 549 | 446 |
| 231 | 20230911 | 151300 | 314878509 | 549 | 549 | 550 | 549 | 2848 |
| 232 | 20230911 | 151200 | 313314861 | 549 | 549 | 549 | 548 | 6674 |
| 233 | 20230911 | 151100 | 309650844 | 549 | 548 | 549 | 548 | 152 |
| 234 | 20230911 | 151000 | 309567485 | 549 | 549 | 549 | 549 | 1 |
| 235 | 20230911 | 150900 | 309566936 | 549 | 549 | 549 | 549 | 408 |
| 236 | 20230911 | 150800 | 309342944 | 549 | 551 | 551 | 549 | 101 |
| 237 | 20230911 | 150700 | 309287493 | 547 | 547 | 547 | 547 | 0 |
| 238 | 20230911 | 150600 | 309287493 | 547 | 549 | 549 | 547 | 4436 |
| 239 | 20230911 | 150500 | 306858637 | 549 | 550 | 550 | 549 | 120 |
| 240 | 20230911 | 150400 | 306792755 | 548 | 548 | 548 | 548 | 7980 |
| 241 | 20230911 | 150300 | 302419715 | 548 | 548 | 548 | 548 | 844 |
| 242 | 20230911 | 150200 | 301957203 | 548 | 548 | 548 | 547 | 8079 |
| 243 | 20230911 | 150100 | 297530921 | 548 | 552 | 552 | 547 | 35775 |
| 244 | 20230911 | 150000 | 277924116 | 552 | 551 | 552 | 551 | 100 |
| 245 | 20230911 | 145900 | 277868927 | 551 | 552 | 552 | 549 | 26057 |
| 246 | 20230911 | 145800 | 263547538 | 552 | 552 | 552 | 552 | 495 |
| 247 | 20230911 | 145700 | 263274298 | 552 | 552 | 552 | 552 | 0 |
| 248 | 20230911 | 145600 | 263274298 | 552 | 551 | 552 | 551 | 1045 |
| 249 | 20230911 | 145500 | 262697503 | 551 | 551 | 551 | 551 | 1120 |
| 250 | 20230911 | 145400 | 262080383 | 551 | 551 | 551 | 551 | 3271 |
| 251 | 20230911 | 145300 | 260278062 | 552 | 552 | 552 | 552 | 510 |
| 252 | 20230911 | 145200 | 259996542 | 552 | 552 | 552 | 552 | 500 |
| 253 | 20230911 | 145100 | 259720542 | 552 | 552 | 552 | 552 | 34 |
| 254 | 20230911 | 145000 | 259701774 | 552 | 552 | 552 | 552 | 18 |
| 255 | 20230911 | 144900 | 259691838 | 551 | 552 | 552 | 551 | 2470 |
| 256 | 20230911 | 144800 | 258328568 | 552 | 552 | 552 | 552 | 21 |
| 257 | 20230911 | 144700 | 258316976 | 551 | 552 | 552 | 551 | 536 |
| 258 | 20230911 | 144600 | 258021604 | 552 | 551 | 552 | 551 | 66 |
| 259 | 20230911 | 144500 | 257985189 | 552 | 552 | 552 | 552 | 82 |
| 260 | 20230911 | 144400 | 257939925 | 552 | 552 | 552 | 552 | 11101 |
| 261 | 20230911 | 144300 | 251812173 | 552 | 552 | 552 | 552 | 4 |
| 262 | 20230911 | 144200 | 251809965 | 551 | 551 | 551 | 551 | 2770 |
| 263 | 20230911 | 144100 | 250283695 | 552 | 552 | 552 | 552 | 36 |
| 264 | 20230911 | 144000 | 250263823 | 552 | 551 | 552 | 551 | 30 |
| 265 | 20230911 | 143900 | 250247264 | 551 | 552 | 552 | 551 | 43 |
| 266 | 20230911 | 143800 | 250223529 | 551 | 552 | 552 | 551 | 2496 |
| 267 | 20230911 | 143700 | 248846286 | 552 | 552 | 552 | 552 | 12484 |
| 268 | 20230911 | 143600 | 241955118 | 552 | 552 | 552 | 552 | 1219 |
| 269 | 20230911 | 143500 | 241282230 | 552 | 552 | 552 | 551 | 12084 |
| 270 | 20230911 | 143400 | 234618489 | 552 | 552 | 552 | 552 | 1 |
| 271 | 20230911 | 143300 | 234617937 | 551 | 552 | 552 | 551 | 462 |
| 272 | 20230911 | 143200 | 234363233 | 552 | 557 | 557 | 552 | 39562 |
| 273 | 20230911 | 143100 | 212520751 | 557 | 557 | 557 | 557 | 500 |
| 274 | 20230911 | 143000 | 212242251 | 557 | 556 | 557 | 556 | 4963 |
| 275 | 20230911 | 142900 | 209481535 | 557 | 557 | 557 | 557 | 100 |
| 276 | 20230911 | 142800 | 209425835 | 557 | 557 | 557 | 557 | 0 |
| 277 | 20230911 | 142700 | 209425835 | 557 | 557 | 557 | 557 | 21 |
| 278 | 20230911 | 142600 | 209414138 | 557 | 557 | 557 | 557 | 0 |
| 279 | 20230911 | 142500 | 209414138 | 557 | 557 | 557 | 557 | 2 |
| 280 | 20230911 | 142400 | 209413024 | 553 | 556 | 556 | 553 | 25006 |
| 281 | 20230911 | 142300 | 195574086 | 557 | 557 | 557 | 557 | 50 |
| 282 | 20230911 | 142200 | 195546236 | 557 | 557 | 557 | 557 | 0 |
| 283 | 20230911 | 142100 | 195546236 | 557 | 557 | 557 | 557 | 10 |
| 284 | 20230911 | 142000 | 195540666 | 557 | 557 | 557 | 557 | 1 |
| 285 | 20230911 | 141900 | 195540109 | 556 | 556 | 556 | 556 | 71 |
| 286 | 20230911 | 141800 | 195500633 | 556 | 557 | 557 | 556 | 1412 |
| 287 | 20230911 | 141700 | 194714218 | 557 | 558 | 558 | 557 | 547 |
| 288 | 20230911 | 141600 | 194409010 | 558 | 558 | 558 | 558 | 0 |
| 289 | 20230911 | 141500 | 194409010 | 558 | 558 | 558 | 558 | 0 |
| 290 | 20230911 | 141400 | 194409010 | 558 | 558 | 558 | 558 | 0 |
| 291 | 20230911 | 141300 | 194409010 | 558 | 558 | 558 | 558 | 10 |
| 292 | 20230911 | 141200 | 194403430 | 558 | 558 | 558 | 558 | 0 |
| 293 | 20230911 | 141100 | 194403430 | 558 | 558 | 558 | 558 | 0 |
| 294 | 20230911 | 141000 | 194403430 | 558 | 558 | 558 | 558 | 0 |
| 295 | 20230911 | 140900 | 194403430 | 558 | 558 | 558 | 558 | 0 |
| 296 | 20230911 | 140800 | 194403430 | 558 | 558 | 558 | 558 | 0 |
| 297 | 20230911 | 140700 | 194403430 | 558 | 558 | 558 | 558 | 1304 |
| 298 | 20230911 | 140600 | 193675798 | 558 | 558 | 559 | 558 | 543 |
| 299 | 20230911 | 140500 | 193372304 | 558 | 558 | 559 | 558 | 690 |
| 300 | 20230911 | 140400 | 192987283 | 558 | 558 | 558 | 558 | 0 |
| 301 | 20230911 | 140300 | 192987283 | 558 | 558 | 558 | 558 | 0 |
| 302 | 20230911 | 140200 | 192987283 | 558 | 558 | 558 | 558 | 0 |
| 303 | 20230911 | 140100 | 192987283 | 558 | 558 | 558 | 558 | 400 |
| 304 | 20230911 | 140000 | 192764083 | 558 | 558 | 558 | 558 | 0 |
| 305 | 20230911 | 135900 | 192764083 | 558 | 558 | 558 | 558 | 0 |
| 306 | 20230911 | 135800 | 192764083 | 558 | 558 | 558 | 558 | 1000 |
| 307 | 20230911 | 135700 | 192206083 | 559 | 559 | 559 | 559 | 50 |
| 308 | 20230911 | 135600 | 192178133 | 559 | 556 | 559 | 556 | 56 |
| 309 | 20230911 | 135500 | 192146989 | 559 | 559 | 559 | 559 | 200 |
| 310 | 20230911 | 135400 | 192035189 | 559 | 559 | 559 | 559 | 0 |
| 311 | 20230911 | 135300 | 192035189 | 559 | 559 | 559 | 559 | 2 |
| 312 | 20230911 | 135200 | 192034071 | 559 | 558 | 559 | 554 | 3956 |
| 313 | 20230911 | 135100 | 189833923 | 560 | 560 | 560 | 560 | 0 |
| 314 | 20230911 | 135000 | 189833923 | 560 | 560 | 560 | 560 | 0 |
| 315 | 20230911 | 134900 | 189833923 | 560 | 560 | 560 | 560 | 0 |
| 316 | 20230911 | 134800 | 189833923 | 560 | 560 | 560 | 560 | 49 |
| 317 | 20230911 | 134700 | 189806483 | 560 | 560 | 560 | 560 | 0 |
| 318 | 20230911 | 134600 | 189806483 | 560 | 560 | 560 | 560 | 0 |
| 319 | 20230911 | 134500 | 189806483 | 560 | 560 | 560 | 560 | 0 |
| 320 | 20230911 | 134400 | 189806483 | 560 | 560 | 560 | 560 | 1 |
| 321 | 20230911 | 134300 | 189805923 | 558 | 558 | 558 | 558 | 4 |
| 322 | 20230911 | 134200 | 189803691 | 560 | 560 | 560 | 560 | 0 |
| 323 | 20230911 | 134100 | 189803691 | 560 | 560 | 560 | 560 | 0 |
| 324 | 20230911 | 134000 | 189803691 | 560 | 560 | 560 | 560 | 1 |
| 325 | 20230911 | 133900 | 189803131 | 560 | 560 | 560 | 560 | 13 |
| 326 | 20230911 | 133800 | 189795851 | 560 | 558 | 560 | 558 | 229 |
| 327 | 20230911 | 133700 | 189668055 | 560 | 560 | 560 | 560 | 0 |
| 328 | 20230911 | 133600 | 189668055 | 560 | 559 | 560 | 559 | 3906 |
| 329 | 20230911 | 133500 | 187483697 | 559 | 559 | 559 | 559 | 0 |
| 330 | 20230911 | 133400 | 187483697 | 559 | 559 | 559 | 559 | 0 |
| 331 | 20230911 | 133300 | 187483697 | 559 | 559 | 559 | 559 | 0 |
| 332 | 20230911 | 133200 | 187483697 | 559 | 558 | 559 | 557 | 67 |
| 333 | 20230911 | 133100 | 187446262 | 559 | 559 | 559 | 559 | 12 |
| 334 | 20230911 | 133000 | 187439554 | 559 | 559 | 559 | 559 | 3000 |
| 335 | 20230911 | 132900 | 185762554 | 558 | 558 | 558 | 558 | 12 |
| 336 | 20230911 | 132800 | 185755858 | 559 | 559 | 559 | 559 | 0 |
| 337 | 20230911 | 132700 | 185755858 | 559 | 559 | 559 | 559 | 1 |
| 338 | 20230911 | 132600 | 185755299 | 558 | 558 | 558 | 558 | 367 |
| 339 | 20230911 | 132500 | 185550513 | 558 | 558 | 558 | 558 | 1 |
| 340 | 20230911 | 132400 | 185549955 | 556 | 556 | 556 | 556 | 290 |
| 341 | 20230911 | 132300 | 185388715 | 555 | 559 | 559 | 555 | 6262 |
| 342 | 20230911 | 132200 | 181913294 | 553 | 559 | 559 | 553 | 10000 |
| 343 | 20230911 | 132100 | 176367291 | 560 | 560 | 560 | 560 | 0 |
| 344 | 20230911 | 132000 | 176367291 | 560 | 560 | 560 | 560 | 0 |
| 345 | 20230911 | 131900 | 176367291 | 560 | 560 | 560 | 560 | 1 |
| 346 | 20230911 | 131800 | 176366731 | 559 | 559 | 559 | 559 | 0 |
| 347 | 20230911 | 131700 | 176366731 | 559 | 559 | 559 | 559 | 0 |
| 348 | 20230911 | 131600 | 176366731 | 559 | 559 | 559 | 559 | 3 |
| 349 | 20230911 | 131500 | 176365054 | 560 | 560 | 560 | 560 | 0 |
| 350 | 20230911 | 131400 | 176365054 | 560 | 560 | 560 | 560 | 0 |
| 351 | 20230911 | 131300 | 176365054 | 560 | 560 | 560 | 560 | 0 |
| 352 | 20230911 | 131200 | 176365054 | 560 | 560 | 560 | 560 | 0 |
| 353 | 20230911 | 131100 | 176365054 | 560 | 560 | 560 | 560 | 0 |
| 354 | 20230911 | 131000 | 176365054 | 560 | 560 | 560 | 560 | 1 |
| 355 | 20230911 | 130900 | 176364494 | 560 | 560 | 560 | 560 | 1 |
| 356 | 20230911 | 130800 | 176363934 | 560 | 560 | 560 | 560 | 0 |
| 357 | 20230911 | 130700 | 176363934 | 560 | 560 | 560 | 560 | 29 |
| 358 | 20230911 | 130600 | 176347694 | 560 | 560 | 560 | 558 | 27 |
| 359 | 20230911 | 130500 | 176332584 | 560 | 558 | 560 | 558 | 6 |
| 360 | 20230911 | 130400 | 176329234 | 557 | 557 | 557 | 557 | 991 |
| 361 | 20230911 | 130300 | 175777247 | 557 | 557 | 557 | 557 | 30 |
| 362 | 20230911 | 130200 | 175760537 | 561 | 561 | 561 | 561 | 0 |
| 363 | 20230911 | 130100 | 175760537 | 561 | 557 | 561 | 556 | 37607 |
| 364 | 20230911 | 130000 | 154849008 | 557 | 557 | 557 | 557 | 1 |
| 365 | 20230911 | 125900 | 154848451 | 556 | 556 | 556 | 556 | 1 |
| 366 | 20230911 | 125800 | 154847895 | 556 | 556 | 556 | 556 | 1 |
| 367 | 20230911 | 125700 | 154847339 | 561 | 561 | 561 | 555 | 11106 |
| 368 | 20230911 | 125600 | 148671314 | 561 | 561 | 561 | 561 | 0 |
| 369 | 20230911 | 125500 | 148671314 | 561 | 561 | 561 | 561 | 1031 |
| 370 | 20230911 | 125400 | 148092923 | 561 | 561 | 561 | 561 | 64 |
| 371 | 20230911 | 125300 | 148057019 | 561 | 561 | 561 | 561 | 13 |
| 372 | 20230911 | 125200 | 148049726 | 560 | 560 | 560 | 560 | 2 |
| 373 | 20230911 | 125100 | 148048606 | 560 | 560 | 560 | 560 | 1497 |
| 374 | 20230911 | 125000 | 147210286 | 561 | 561 | 561 | 561 | 0 |
| 375 | 20230911 | 124900 | 147210286 | 561 | 561 | 561 | 561 | 0 |
| 376 | 20230911 | 124800 | 147210286 | 561 | 561 | 561 | 561 | 1 |
| 377 | 20230911 | 124700 | 147209725 | 561 | 561 | 561 | 561 | 10 |
| 378 | 20230911 | 124600 | 147204115 | 561 | 561 | 561 | 561 | 0 |
| 379 | 20230911 | 124500 | 147204115 | 561 | 561 | 561 | 561 | 600 |
| 380 | 20230911 | 124400 | 146867515 | 561 | 561 | 561 | 561 | 15 |
| 381 | 20230911 | 124300 | 146859100 | 559 | 561 | 561 | 559 | 1021 |
| 382 | 20230911 | 124200 | 146288305 | 561 | 561 | 561 | 561 | 0 |
| 383 | 20230911 | 124100 | 146288305 | 561 | 559 | 561 | 559 | 2 |
| 384 | 20230911 | 124000 | 146287185 | 561 | 561 | 561 | 561 | 35 |
| 385 | 20230911 | 123900 | 146267550 | 561 | 561 | 561 | 561 | 10 |
| 386 | 20230911 | 123800 | 146261940 | 561 | 561 | 561 | 561 | 0 |
| 387 | 20230911 | 123700 | 146261940 | 561 | 560 | 561 | 560 | 168 |
| 388 | 20230911 | 123600 | 146167705 | 560 | 559 | 560 | 559 | 7 |
| 389 | 20230911 | 123500 | 146163791 | 560 | 560 | 560 | 560 | 1 |
| 390 | 20230911 | 123400 | 146163231 | 559 | 559 | 559 | 559 | 544 |
| 391 | 20230911 | 123300 | 145859135 | 559 | 559 | 559 | 559 | 2446 |
| 392 | 20230911 | 123200 | 144491821 | 559 | 559 | 559 | 559 | 6050 |
| 393 | 20230911 | 123100 | 141109871 | 559 | 559 | 559 | 559 | 0 |
| 394 | 20230911 | 123000 | 141109871 | 559 | 559 | 559 | 559 | 0 |
| 395 | 20230911 | 122900 | 141109871 | 559 | 559 | 559 | 559 | 0 |
| 396 | 20230911 | 122800 | 141109871 | 559 | 559 | 559 | 559 | 410 |
| 397 | 20230911 | 122700 | 140880681 | 559 | 559 | 559 | 559 | 50 |
| 398 | 20230911 | 122600 | 140852731 | 558 | 558 | 558 | 558 | 59 |
| 399 | 20230911 | 122500 | 140819809 | 558 | 558 | 558 | 557 | 52 |
| 400 | 20230911 | 122400 | 140790794 | 559 | 559 | 559 | 558 | 54 |
| 401 | 20230911 | 122300 | 140760609 | 559 | 559 | 559 | 559 | 0 |
| 402 | 20230911 | 122200 | 140760609 | 559 | 559 | 559 | 559 | 9 |
| 403 | 20230911 | 122100 | 140755578 | 556 | 557 | 557 | 556 | 4586 |
| 404 | 20230911 | 122000 | 138201351 | 559 | 560 | 560 | 559 | 193 |
| 405 | 20230911 | 121900 | 138093462 | 562 | 562 | 562 | 562 | 0 |
| 406 | 20230911 | 121800 | 138093462 | 562 | 562 | 562 | 562 | 180 |
| 407 | 20230911 | 121700 | 137992302 | 562 | 562 | 562 | 562 | 3 |
| 408 | 20230911 | 121600 | 137990616 | 562 | 562 | 562 | 562 | 0 |
| 409 | 20230911 | 121500 | 137990616 | 562 | 562 | 562 | 562 | 87 |
| 410 | 20230911 | 121400 | 137941722 | 562 | 561 | 562 | 561 | 5 |
| 411 | 20230911 | 121300 | 137938913 | 562 | 562 | 562 | 562 | 0 |
| 412 | 20230911 | 121200 | 137938913 | 562 | 562 | 562 | 562 | 0 |
| 413 | 20230911 | 121100 | 137938913 | 562 | 562 | 562 | 562 | 1 |
| 414 | 20230911 | 121000 | 137938351 | 562 | 562 | 562 | 562 | 208 |
| 415 | 20230911 | 120900 | 137821455 | 562 | 562 | 562 | 562 | 68 |
| 416 | 20230911 | 120800 | 137783239 | 562 | 562 | 562 | 562 | 1001 |
| 417 | 20230911 | 120700 | 137220677 | 557 | 562 | 562 | 557 | 1467 |
| 418 | 20230911 | 120600 | 136400151 | 562 | 561 | 562 | 561 | 185 |
| 419 | 20230911 | 120500 | 136296361 | 561 | 561 | 561 | 561 | 177 |
| 420 | 20230911 | 120400 | 136197064 | 561 | 561 | 561 | 561 | 4 |
| 421 | 20230911 | 120300 | 136194820 | 560 | 560 | 560 | 560 | 14 |
| 422 | 20230911 | 120200 | 136186980 | 560 | 560 | 560 | 560 | 0 |
| 423 | 20230911 | 120100 | 136186980 | 560 | 560 | 560 | 560 | 0 |
| 424 | 20230911 | 120000 | 136186980 | 560 | 560 | 560 | 560 | 0 |
| 425 | 20230911 | 115900 | 136186980 | 560 | 560 | 560 | 560 | 259 |
| 426 | 20230911 | 115800 | 136041940 | 561 | 561 | 561 | 561 | 0 |
| 427 | 20230911 | 115700 | 136041940 | 561 | 562 | 562 | 561 | 24 |
| 428 | 20230911 | 115600 | 136028454 | 562 | 562 | 562 | 562 | 0 |
| 429 | 20230911 | 115500 | 136028454 | 562 | 562 | 562 | 562 | 158 |
| 430 | 20230911 | 115400 | 135939658 | 562 | 562 | 562 | 562 | 271 |
| 431 | 20230911 | 115300 | 135787356 | 562 | 562 | 562 | 561 | 569 |
| 432 | 20230911 | 115200 | 135467580 | 562 | 561 | 562 | 561 | 2943 |
| 433 | 20230911 | 115100 | 133816257 | 561 | 561 | 561 | 561 | 1387 |
| 434 | 20230911 | 115000 | 133038150 | 561 | 561 | 561 | 561 | 1 |
| 435 | 20230911 | 114900 | 133037589 | 560 | 560 | 560 | 560 | 3 |
| 436 | 20230911 | 114800 | 133035909 | 561 | 561 | 561 | 560 | 3 |
| 437 | 20230911 | 114700 | 133034227 | 560 | 560 | 561 | 560 | 1806 |
| 438 | 20230911 | 114600 | 132022846 | 560 | 560 | 560 | 560 | 0 |
| 439 | 20230911 | 114500 | 132022846 | 560 | 560 | 560 | 560 | 1 |
| 440 | 20230911 | 114400 | 132022286 | 559 | 559 | 559 | 559 | 5 |
| 441 | 20230911 | 114300 | 132019491 | 559 | 559 | 559 | 559 | 0 |
| 442 | 20230911 | 114200 | 132019491 | 559 | 559 | 559 | 559 | 190 |
| 443 | 20230911 | 114100 | 131913281 | 560 | 560 | 560 | 560 | 605 |
| 444 | 20230911 | 114000 | 131574481 | 560 | 560 | 560 | 560 | 0 |
| 445 | 20230911 | 113900 | 131574481 | 560 | 560 | 560 | 560 | 14 |
| 446 | 20230911 | 113800 | 131566641 | 560 | 560 | 560 | 560 | 37 |
| 447 | 20230911 | 113700 | 131545921 | 558 | 558 | 558 | 558 | 1 |
| 448 | 20230911 | 113600 | 131545363 | 560 | 558 | 560 | 558 | 501 |
| 449 | 20230911 | 113500 | 131265803 | 560 | 558 | 560 | 558 | 7093 |
| 450 | 20230911 | 113400 | 127296377 | 558 | 558 | 558 | 558 | 1 |
| 451 | 20230911 | 113300 | 127295819 | 558 | 558 | 558 | 558 | 100 |
| 452 | 20230911 | 113200 | 127240019 | 558 | 558 | 558 | 558 | 24 |
| 453 | 20230911 | 113100 | 127226627 | 558 | 558 | 558 | 558 | 0 |
| 454 | 20230911 | 113000 | 127226627 | 558 | 558 | 558 | 558 | 10 |
| 455 | 20230911 | 112900 | 127221047 | 558 | 558 | 558 | 558 | 50 |
| 456 | 20230911 | 112800 | 127193147 | 558 | 558 | 558 | 558 | 0 |
| 457 | 20230911 | 112700 | 127193147 | 558 | 557 | 558 | 557 | 65 |
| 458 | 20230911 | 112600 | 127156882 | 558 | 558 | 558 | 558 | 0 |
| 459 | 20230911 | 112500 | 127156882 | 558 | 558 | 558 | 558 | 975 |
| 460 | 20230911 | 112400 | 126612832 | 558 | 558 | 558 | 558 | 752 |
| 461 | 20230911 | 112300 | 126193216 | 559 | 559 | 559 | 558 | 107 |
| 462 | 20230911 | 112200 | 126133406 | 560 | 559 | 560 | 559 | 59 |
| 463 | 20230911 | 112100 | 126100422 | 558 | 559 | 559 | 558 | 19 |
| 464 | 20230911 | 112000 | 126089805 | 559 | 559 | 559 | 559 | 1003 |
| 465 | 20230911 | 111900 | 125529128 | 559 | 559 | 559 | 559 | 40 |
| 466 | 20230911 | 111800 | 125506768 | 559 | 559 | 559 | 559 | 0 |
| 467 | 20230911 | 111700 | 125506768 | 559 | 559 | 559 | 557 | 79 |
| 468 | 20230911 | 111600 | 125462623 | 559 | 558 | 559 | 558 | 219 |
| 469 | 20230911 | 111500 | 125340235 | 558 | 558 | 559 | 558 | 3001 |
| 470 | 20230911 | 111400 | 123663985 | 558 | 558 | 558 | 558 | 0 |
| 471 | 20230911 | 111300 | 123663985 | 558 | 558 | 558 | 558 | 1 |
| 472 | 20230911 | 111200 | 123663427 | 557 | 557 | 558 | 557 | 1004 |
| 473 | 20230911 | 111100 | 123104198 | 558 | 558 | 558 | 558 | 318 |
| 474 | 20230911 | 111000 | 122926754 | 558 | 558 | 558 | 558 | 10 |
| 475 | 20230911 | 110900 | 122921174 | 558 | 558 | 558 | 558 | 50 |
| 476 | 20230911 | 110800 | 122893274 | 557 | 557 | 557 | 557 | 6 |
| 477 | 20230911 | 110700 | 122889932 | 557 | 557 | 557 | 557 | 0 |
| 478 | 20230911 | 110600 | 122889932 | 557 | 558 | 558 | 557 | 73 |
| 479 | 20230911 | 110500 | 122849201 | 558 | 558 | 558 | 558 | 803 |
| 480 | 20230911 | 110400 | 122401127 | 558 | 558 | 558 | 558 | 0 |
| 481 | 20230911 | 110300 | 122401127 | 558 | 558 | 558 | 558 | 0 |
| 482 | 20230911 | 110200 | 122401127 | 558 | 558 | 558 | 558 | 0 |
| 483 | 20230911 | 110100 | 122401127 | 558 | 558 | 558 | 558 | 2 |
| 484 | 20230911 | 110000 | 122400011 | 558 | 558 | 558 | 558 | 2 |
| 485 | 20230911 | 105900 | 122398895 | 558 | 558 | 558 | 558 | 89 |
| 486 | 20230911 | 105800 | 122349233 | 558 | 558 | 558 | 558 | 601 |
| 487 | 20230911 | 105700 | 122013875 | 557 | 558 | 558 | 557 | 196 |
| 488 | 20230911 | 105600 | 121904511 | 558 | 558 | 558 | 558 | 0 |
| 489 | 20230911 | 105500 | 121904511 | 558 | 558 | 558 | 558 | 1000 |
| 490 | 20230911 | 105400 | 121346511 | 558 | 558 | 558 | 558 | 0 |
| 491 | 20230911 | 105300 | 121346511 | 558 | 558 | 558 | 558 | 77 |
| 492 | 20230911 | 105200 | 121303545 | 558 | 558 | 558 | 558 | 33 |
| 493 | 20230911 | 105100 | 121285131 | 557 | 557 | 557 | 557 | 0 |
| 494 | 20230911 | 105000 | 121285131 | 557 | 557 | 557 | 557 | 6 |
| 495 | 20230911 | 104900 | 121281789 | 557 | 557 | 557 | 557 | 0 |
| 496 | 20230911 | 104800 | 121281789 | 557 | 557 | 557 | 557 | 2 |
| 497 | 20230911 | 104700 | 121280675 | 557 | 556 | 557 | 556 | 21 |
| 498 | 20230911 | 104600 | 121268979 | 557 | 557 | 557 | 557 | 60 |
| 499 | 20230911 | 104500 | 121235559 | 558 | 558 | 558 | 558 | 0 |
| 500 | 20230911 | 104400 | 121235559 | 558 | 555 | 558 | 553 | 61007 |
| 501 | 20230911 | 104300 | 87482375 | 558 | 555 | 558 | 555 | 20 |
| 502 | 20230911 | 104200 | 87471245 | 558 | 556 | 558 | 556 | 920 |
| 503 | 20230911 | 104100 | 86959723 | 555 | 557 | 557 | 555 | 2752 |
| 504 | 20230911 | 104000 | 85431915 | 557 | 557 | 557 | 557 | 15 |
| 505 | 20230911 | 103900 | 85423560 | 557 | 556 | 557 | 556 | 9000 |
| 506 | 20230911 | 103800 | 80411323 | 556 | 556 | 556 | 556 | 102 |
| 507 | 20230911 | 103700 | 80354611 | 554 | 554 | 554 | 554 | 20 |
| 508 | 20230911 | 103600 | 80343531 | 555 | 555 | 555 | 555 | 3000 |
| 509 | 20230911 | 103500 | 78678531 | 556 | 555 | 556 | 555 | 88 |
| 510 | 20230911 | 103400 | 78629621 | 556 | 556 | 556 | 556 | 3000 |
| 511 | 20230911 | 103300 | 76961621 | 556 | 557 | 557 | 556 | 15 |
| 512 | 20230911 | 103200 | 76953267 | 557 | 557 | 557 | 557 | 6 |
| 513 | 20230911 | 103100 | 76949925 | 557 | 557 | 557 | 557 | 6 |
| 514 | 20230911 | 103000 | 76946583 | 557 | 557 | 557 | 557 | 28 |
| 515 | 20230911 | 102900 | 76930987 | 557 | 558 | 558 | 557 | 52 |
| 516 | 20230911 | 102800 | 76901973 | 558 | 558 | 558 | 558 | 0 |
| 517 | 20230911 | 102700 | 76901973 | 558 | 558 | 558 | 558 | 0 |
| 518 | 20230911 | 102600 | 76901973 | 558 | 556 | 558 | 556 | 556 |
| 519 | 20230911 | 102500 | 76592835 | 556 | 556 | 556 | 556 | 0 |
| 520 | 20230911 | 102400 | 76592835 | 556 | 558 | 558 | 556 | 149 |
| 521 | 20230911 | 102300 | 76509733 | 558 | 558 | 558 | 558 | 1 |
| 522 | 20230911 | 102200 | 76509175 | 560 | 560 | 560 | 560 | 0 |
| 523 | 20230911 | 102100 | 76509175 | 560 | 557 | 560 | 556 | 958 |
| 524 | 20230911 | 102000 | 75976473 | 560 | 560 | 560 | 560 | 28 |
| 525 | 20230911 | 101900 | 75960793 | 560 | 560 | 560 | 560 | 1 |
| 526 | 20230911 | 101800 | 75960233 | 556 | 558 | 558 | 556 | 5338 |
| 527 | 20230911 | 101700 | 72991848 | 556 | 556 | 556 | 556 | 0 |
| 528 | 20230911 | 101600 | 72991848 | 556 | 558 | 558 | 556 | 3685 |
| 529 | 20230911 | 101500 | 70940388 | 558 | 558 | 558 | 558 | 598 |
| 530 | 20230911 | 101400 | 70606704 | 558 | 558 | 558 | 558 | 1 |
| 531 | 20230911 | 101300 | 70606146 | 560 | 560 | 560 | 560 | 1836 |
| 532 | 20230911 | 101200 | 69577986 | 560 | 560 | 560 | 560 | 365 |
| 533 | 20230911 | 101100 | 69373586 | 560 | 560 | 560 | 560 | 0 |
| 534 | 20230911 | 101000 | 69373586 | 560 | 560 | 560 | 560 | 0 |
| 535 | 20230911 | 100900 | 69373586 | 560 | 560 | 560 | 560 | 164 |
| 536 | 20230911 | 100800 | 69281746 | 560 | 560 | 560 | 560 | 0 |
| 537 | 20230911 | 100700 | 69281746 | 560 | 560 | 560 | 560 | 51 |
| 538 | 20230911 | 100600 | 69253186 | 560 | 559 | 560 | 559 | 201 |
| 539 | 20230911 | 100500 | 69140824 | 559 | 559 | 559 | 559 | 200 |
| 540 | 20230911 | 100400 | 69029024 | 559 | 558 | 559 | 558 | 582 |
| 541 | 20230911 | 100300 | 68704166 | 558 | 557 | 558 | 557 | 28 |
| 542 | 20230911 | 100200 | 68688547 | 558 | 558 | 558 | 558 | 1 |
| 543 | 20230911 | 100100 | 68687989 | 555 | 555 | 555 | 555 | 0 |
| 544 | 20230911 | 100000 | 68687989 | 555 | 555 | 555 | 555 | 182 |
| 545 | 20230911 | 095900 | 68586979 | 554 | 555 | 555 | 554 | 850 |
| 546 | 20230911 | 095800 | 68115847 | 553 | 561 | 561 | 553 | 10735 |
| 547 | 20230911 | 095700 | 62159842 | 561 | 561 | 561 | 561 | 50 |
| 548 | 20230911 | 095600 | 62131792 | 561 | 556 | 561 | 556 | 28 |
| 549 | 20230911 | 095500 | 62116214 | 557 | 560 | 560 | 557 | 100 |
| 550 | 20230911 | 095400 | 62060499 | 562 | 562 | 562 | 562 | 0 |
| 551 | 20230911 | 095300 | 62060499 | 562 | 562 | 562 | 562 | 452 |
| 552 | 20230911 | 095200 | 61806475 | 562 | 563 | 563 | 556 | 20061 |
| 553 | 20230911 | 095100 | 50596453 | 561 | 561 | 563 | 561 | 73 |
| 554 | 20230911 | 095000 | 50555494 | 562 | 564 | 564 | 560 | 913 |
| 555 | 20230911 | 094900 | 50044127 | 560 | 560 | 560 | 560 | 0 |
| 556 | 20230911 | 094800 | 50044127 | 560 | 562 | 562 | 560 | 1680 |
| 557 | 20230911 | 094700 | 49102455 | 563 | 563 | 563 | 563 | 59 |
| 558 | 20230911 | 094600 | 49069238 | 564 | 562 | 564 | 561 | 2992 |
| 559 | 20230911 | 094500 | 47388956 | 562 | 563 | 563 | 562 | 1277 |
| 560 | 20230911 | 094400 | 46671045 | 564 | 564 | 564 | 564 | 1 |
| 561 | 20230911 | 094300 | 46670481 | 564 | 563 | 564 | 563 | 533 |
| 562 | 20230911 | 094200 | 46369935 | 563 | 564 | 564 | 563 | 1940 |
| 563 | 20230911 | 094100 | 45277009 | 563 | 564 | 564 | 563 | 900 |
| 564 | 20230911 | 094000 | 44769696 | 564 | 565 | 565 | 564 | 1004 |
| 565 | 20230911 | 093900 | 44203437 | 565 | 563 | 565 | 563 | 2154 |
| 566 | 20230911 | 093800 | 42989511 | 563 | 563 | 563 | 563 | 625 |
| 567 | 20230911 | 093700 | 42637636 | 563 | 562 | 563 | 562 | 1120 |
| 568 | 20230911 | 093600 | 42008195 | 562 | 561 | 562 | 561 | 1266 |
| 569 | 20230911 | 093500 | 41297003 | 562 | 562 | 562 | 562 | 45 |
| 570 | 20230911 | 093400 | 41271713 | 562 | 563 | 563 | 562 | 630 |
| 571 | 20230911 | 093300 | 40917453 | 563 | 563 | 563 | 562 | 308 |
| 572 | 20230911 | 093200 | 40744050 | 563 | 562 | 563 | 562 | 513 |
| 573 | 20230911 | 093100 | 40455235 | 562 | 562 | 562 | 562 | 901 |
| 574 | 20230911 | 093000 | 39948873 | 563 | 561 | 563 | 561 | 636 |
| 575 | 20230911 | 092900 | 39592065 | 561 | 561 | 561 | 559 | 386 |
| 576 | 20230911 | 092800 | 39375801 | 560 | 559 | 560 | 559 | 2338 |
| 577 | 20230911 | 092700 | 38067825 | 560 | 560 | 560 | 560 | 579 |
| 578 | 20230911 | 092600 | 37743585 | 560 | 560 | 560 | 556 | 172 |
| 579 | 20230911 | 092500 | 37647389 | 560 | 560 | 560 | 560 | 1 |
| 580 | 20230911 | 092400 | 37646829 | 560 | 559 | 560 | 557 | 334 |
| 581 | 20230911 | 092300 | 37460587 | 560 | 560 | 560 | 560 | 51 |
| 582 | 20230911 | 092200 | 37432027 | 559 | 560 | 560 | 559 | 141 |
| 583 | 20230911 | 092100 | 37353168 | 560 | 560 | 560 | 560 | 570 |
| 584 | 20230911 | 092000 | 37033968 | 560 | 560 | 560 | 560 | 285 |
| 585 | 20230911 | 091900 | 36874368 | 560 | 560 | 560 | 560 | 327 |
| 586 | 20230911 | 091800 | 36691248 | 558 | 558 | 558 | 558 | 4525 |
| 587 | 20230911 | 091700 | 34166298 | 558 | 555 | 558 | 555 | 39 |
| 588 | 20230911 | 091600 | 34144542 | 558 | 558 | 558 | 558 | 142 |
| 589 | 20230911 | 091500 | 34065306 | 555 | 554 | 555 | 554 | 7906 |
| 590 | 20230911 | 091400 | 29685282 | 555 | 555 | 555 | 555 | 1 |
| 591 | 20230911 | 091300 | 29684727 | 555 | 557 | 557 | 555 | 979 |
| 592 | 20230911 | 091200 | 29139490 | 557 | 557 | 557 | 557 | 536 |
| 593 | 20230911 | 091100 | 28840938 | 557 | 556 | 557 | 554 | 1888 |
| 594 | 20230911 | 091000 | 27790169 | 555 | 555 | 556 | 555 | 1856 |
| 595 | 20230911 | 090900 | 26760088 | 555 | 555 | 555 | 555 | 10 |
| 596 | 20230911 | 090800 | 26754538 | 555 | 555 | 556 | 555 | 8 |
| 597 | 20230911 | 090700 | 26750096 | 551 | 551 | 554 | 551 | 2741 |
| 598 | 20230911 | 090600 | 25239299 | 551 | 554 | 554 | 551 | 1930 |
| 599 | 20230911 | 090500 | 24175549 | 552 | 558 | 558 | 552 | 13479 |
| 600 | 20230911 | 090400 | 16716565 | 558 | 560 | 560 | 558 | 1121 |
| 601 | 20230911 | 090300 | 16089046 | 559 | 559 | 559 | 559 | 2010 |
| 602 | 20230911 | 090200 | 14965456 | 560 | 560 | 560 | 560 | 364 |
| 603 | 20230911 | 090100 | 14761616 | 560 | 559 | 560 | 559 | 1000 |
| 604 | 20230911 | 090000 | 14201725 | 557 | 552 | 557 | 552 | 25720 |