30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 190500 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 20086 |
| 3 | 20240403 | 190400 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20240403 | 190300 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20240403 | 190200 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20240403 | 190100 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20240403 | 190000 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20240403 | 185900 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20240403 | 185800 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20240403 | 185700 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20240403 | 185600 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20240403 | 185500 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20240403 | 185400 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20240403 | 185300 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20240403 | 185200 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20240403 | 185100 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20240403 | 185000 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20240403 | 184900 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20240403 | 184800 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20240403 | 184700 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20240403 | 184600 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20240403 | 184500 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20240403 | 184400 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20240403 | 184300 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20240403 | 184200 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20240403 | 184100 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20240403 | 184000 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20240403 | 183900 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20240403 | 183800 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20240403 | 183700 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20240403 | 183600 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20240403 | 183500 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 20086 |
| 33 | 20240403 | 183400 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20240403 | 183300 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20240403 | 183200 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20240403 | 183100 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20240403 | 183000 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20240403 | 182900 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20240403 | 182800 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20240403 | 182700 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20240403 | 182600 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20240403 | 182500 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20240403 | 182400 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20240403 | 182300 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20240403 | 182200 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20240403 | 182100 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20240403 | 182000 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20240403 | 181900 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20240403 | 181800 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20240403 | 181700 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20240403 | 181600 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20240403 | 181500 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20240403 | 181400 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20240403 | 181300 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20240403 | 181200 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20240403 | 181100 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20240403 | 181000 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20240403 | 180900 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20240403 | 180800 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20240403 | 180700 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20240403 | 180600 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20240403 | 180500 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 20086 |
| 63 | 20240403 | 180400 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20240403 | 180300 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20240403 | 180200 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20240403 | 180100 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20240403 | 180000 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20240403 | 175900 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20240403 | 175800 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20240403 | 175700 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20240403 | 175600 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20240403 | 175500 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20240403 | 175400 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20240403 | 175300 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20240403 | 175200 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20240403 | 175100 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20240403 | 175000 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20240403 | 174900 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20240403 | 174800 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20240403 | 174700 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20240403 | 174600 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20240403 | 174500 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20240403 | 174400 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20240403 | 174300 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20240403 | 174200 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20240403 | 174100 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20240403 | 174000 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20240403 | 173900 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20240403 | 173800 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20240403 | 173700 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20240403 | 173600 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20240403 | 173500 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 20086 |
| 93 | 20240403 | 173400 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20240403 | 173300 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20240403 | 173200 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20240403 | 173100 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20240403 | 173000 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20240403 | 172900 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20240403 | 172800 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20240403 | 172700 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20240403 | 172600 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20240403 | 172500 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20240403 | 172400 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20240403 | 172300 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20240403 | 172200 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20240403 | 172100 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20240403 | 172000 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20240403 | 171900 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20240403 | 171800 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20240403 | 171700 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20240403 | 171600 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20240403 | 171500 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20240403 | 171400 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20240403 | 171300 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20240403 | 171200 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20240403 | 171100 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20240403 | 171000 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20240403 | 170900 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20240403 | 170800 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20240403 | 170700 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20240403 | 170600 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20240403 | 170500 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 20086 |
| 123 | 20240403 | 170400 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20240403 | 170300 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20240403 | 170200 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20240403 | 170100 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20240403 | 170000 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20240403 | 165900 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20240403 | 165800 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20240403 | 165700 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20240403 | 165600 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20240403 | 165500 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20240403 | 165400 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20240403 | 165300 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20240403 | 165200 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20240403 | 165100 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20240403 | 165000 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20240403 | 164900 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20240403 | 164800 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20240403 | 164700 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20240403 | 164600 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20240403 | 164500 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20240403 | 164400 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20240403 | 164300 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20240403 | 164200 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20240403 | 164100 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20240403 | 164000 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20240403 | 163900 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20240403 | 163800 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20240403 | 163700 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20240403 | 163600 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20240403 | 163500 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 20086 |
| 153 | 20240403 | 163400 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20240403 | 163300 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20240403 | 163200 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20240403 | 163100 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20240403 | 163000 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20240403 | 162900 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20240403 | 162800 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20240403 | 162700 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20240403 | 162600 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20240403 | 162500 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20240403 | 162400 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20240403 | 162300 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20240403 | 162200 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20240403 | 162100 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20240403 | 162000 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20240403 | 161900 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20240403 | 161800 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20240403 | 161700 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20240403 | 161600 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20240403 | 161500 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20240403 | 161400 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20240403 | 161300 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20240403 | 161200 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20240403 | 161100 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20240403 | 161000 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20240403 | 160900 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20240403 | 160800 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20240403 | 160700 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20240403 | 160600 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20240403 | 160500 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 20086 |
| 183 | 20240403 | 160400 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20240403 | 160300 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20240403 | 160200 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20240403 | 160100 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20240403 | 160000 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20240403 | 155900 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20240403 | 155800 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20240403 | 155700 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20240403 | 155600 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20240403 | 155500 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20240403 | 155400 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20240403 | 155300 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20240403 | 155200 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20240403 | 155100 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20240403 | 155000 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20240403 | 154900 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20240403 | 154800 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20240403 | 154700 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20240403 | 154600 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20240403 | 154500 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20240403 | 154400 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20240403 | 154300 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20240403 | 154200 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20240403 | 154100 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20240403 | 154000 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20240403 | 153900 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20240403 | 153800 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20240403 | 153700 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20240403 | 153600 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20240403 | 153500 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 20086 |
| 213 | 20240403 | 153400 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20240403 | 153300 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20240403 | 153200 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20240403 | 153100 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20240403 | 153000 | 3910761655 | 3290 | 3290 | 3290 | 3290 | 20086 |
| 218 | 20240403 | 152900 | 3844678715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 219 | 20240403 | 152800 | 3844678715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 220 | 20240403 | 152700 | 3844678715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 221 | 20240403 | 152600 | 3844678715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 222 | 20240403 | 152500 | 3844678715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 223 | 20240403 | 152400 | 3844678715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 224 | 20240403 | 152300 | 3844678715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 225 | 20240403 | 152200 | 3844678715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 226 | 20240403 | 152100 | 3844678715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 227 | 20240403 | 152000 | 3844678715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 228 | 20240403 | 151900 | 3844678715 | 3285 | 3285 | 3290 | 3275 | 4988 |
| 229 | 20240403 | 151800 | 3828315705 | 3290 | 3295 | 3295 | 3280 | 2466 |
| 230 | 20240403 | 151700 | 3820212600 | 3295 | 3290 | 3295 | 3285 | 1415 |
| 231 | 20240403 | 151600 | 3815560050 | 3285 | 3295 | 3295 | 3280 | 5157 |
| 232 | 20240403 | 151500 | 3798616550 | 3295 | 3290 | 3295 | 3285 | 4034 |
| 233 | 20240403 | 151400 | 3785340840 | 3295 | 3300 | 3305 | 3290 | 4008 |
| 234 | 20240403 | 151300 | 3772133935 | 3300 | 3310 | 3310 | 3300 | 3664 |
| 235 | 20240403 | 151200 | 3760035450 | 3310 | 3300 | 3310 | 3300 | 234 |
| 236 | 20240403 | 151100 | 3759261120 | 3310 | 3305 | 3310 | 3295 | 2722 |
| 237 | 20240403 | 151000 | 3750271645 | 3305 | 3300 | 3310 | 3300 | 1354 |
| 238 | 20240403 | 150900 | 3745796145 | 3310 | 3310 | 3310 | 3300 | 854 |
| 239 | 20240403 | 150800 | 3742970415 | 3300 | 3310 | 3310 | 3300 | 595 |
| 240 | 20240403 | 150700 | 3741003545 | 3310 | 3305 | 3310 | 3300 | 1384 |
| 241 | 20240403 | 150600 | 3736424220 | 3310 | 3310 | 3310 | 3305 | 1175 |
| 242 | 20240403 | 150500 | 3732539185 | 3300 | 3305 | 3305 | 3300 | 690 |
| 243 | 20240403 | 150400 | 3730260705 | 3300 | 3305 | 3305 | 3280 | 2595 |
| 244 | 20240403 | 150300 | 3721719295 | 3305 | 3285 | 3305 | 3285 | 1702 |
| 245 | 20240403 | 150200 | 3716106460 | 3285 | 3295 | 3300 | 3280 | 6343 |
| 246 | 20240403 | 150100 | 3695261355 | 3300 | 3295 | 3305 | 3285 | 5234 |
| 247 | 20240403 | 150000 | 3678032525 | 3290 | 3305 | 3305 | 3290 | 2033 |
| 248 | 20240403 | 145900 | 3671335800 | 3300 | 3295 | 3305 | 3295 | 4639 |
| 249 | 20240403 | 145800 | 3656045235 | 3295 | 3300 | 3310 | 3295 | 3723 |
| 250 | 20240403 | 145700 | 3643752130 | 3310 | 3310 | 3310 | 3300 | 914 |
| 251 | 20240403 | 145600 | 3640728880 | 3305 | 3310 | 3310 | 3300 | 1706 |
| 252 | 20240403 | 145500 | 3635092515 | 3310 | 3305 | 3310 | 3300 | 2272 |
| 253 | 20240403 | 145400 | 3627589760 | 3305 | 3300 | 3310 | 3295 | 2165 |
| 254 | 20240403 | 145300 | 3620435175 | 3310 | 3305 | 3310 | 3300 | 892 |
| 255 | 20240403 | 145200 | 3617484165 | 3310 | 3305 | 3310 | 3295 | 1892 |
| 256 | 20240403 | 145100 | 3611232020 | 3305 | 3300 | 3310 | 3300 | 5574 |
| 257 | 20240403 | 145000 | 3592824730 | 3310 | 3310 | 3310 | 3305 | 1306 |
| 258 | 20240403 | 144900 | 3588503555 | 3310 | 3315 | 3315 | 3305 | 2370 |
| 259 | 20240403 | 144800 | 3580663925 | 3315 | 3315 | 3320 | 3310 | 1014 |
| 260 | 20240403 | 144700 | 3577302810 | 3315 | 3315 | 3320 | 3310 | 1412 |
| 261 | 20240403 | 144600 | 3572618310 | 3320 | 3320 | 3320 | 3305 | 3565 |
| 262 | 20240403 | 144500 | 3560830855 | 3320 | 3315 | 3320 | 3310 | 2280 |
| 263 | 20240403 | 144400 | 3553278775 | 3320 | 3320 | 3320 | 3310 | 1220 |
| 264 | 20240403 | 144300 | 3549230955 | 3315 | 3315 | 3320 | 3315 | 628 |
| 265 | 20240403 | 144200 | 3547147660 | 3315 | 3320 | 3325 | 3310 | 1068 |
| 266 | 20240403 | 144100 | 3543604540 | 3325 | 3320 | 3325 | 3315 | 6599 |
| 267 | 20240403 | 144000 | 3521685890 | 3320 | 3320 | 3320 | 3320 | 444 |
| 268 | 20240403 | 143900 | 3520211810 | 3320 | 3325 | 3325 | 3315 | 1595 |
| 269 | 20240403 | 143800 | 3514916250 | 3325 | 3325 | 3325 | 3315 | 605 |
| 270 | 20240403 | 143700 | 3512906635 | 3320 | 3325 | 3330 | 3320 | 881 |
| 271 | 20240403 | 143600 | 3509977375 | 3320 | 3320 | 3325 | 3320 | 995 |
| 272 | 20240403 | 143500 | 3506670525 | 3320 | 3320 | 3320 | 3310 | 817 |
| 273 | 20240403 | 143400 | 3503961085 | 3315 | 3310 | 3315 | 3310 | 2850 |
| 274 | 20240403 | 143300 | 3494513865 | 3315 | 3315 | 3315 | 3310 | 2026 |
| 275 | 20240403 | 143200 | 3487802995 | 3315 | 3320 | 3320 | 3310 | 4225 |
| 276 | 20240403 | 143100 | 3473796050 | 3315 | 3325 | 3330 | 3315 | 2661 |
| 277 | 20240403 | 143000 | 3464956880 | 3325 | 3325 | 3330 | 3320 | 1436 |
| 278 | 20240403 | 142900 | 3460180195 | 3335 | 3340 | 3340 | 3325 | 3191 |
| 279 | 20240403 | 142800 | 3449559595 | 3325 | 3335 | 3340 | 3325 | 1877 |
| 280 | 20240403 | 142700 | 3443304865 | 3340 | 3335 | 3340 | 3330 | 1272 |
| 281 | 20240403 | 142600 | 3439061115 | 3330 | 3340 | 3340 | 3330 | 1067 |
| 282 | 20240403 | 142500 | 3435501365 | 3340 | 3340 | 3340 | 3330 | 663 |
| 283 | 20240403 | 142400 | 3433287255 | 3340 | 3335 | 3340 | 3330 | 1065 |
| 284 | 20240403 | 142300 | 3429734720 | 3335 | 3340 | 3340 | 3330 | 934 |
| 285 | 20240403 | 142200 | 3426619945 | 3340 | 3335 | 3340 | 3330 | 1050 |
| 286 | 20240403 | 142100 | 3423113800 | 3330 | 3335 | 3340 | 3330 | 680 |
| 287 | 20240403 | 142000 | 3420844170 | 3330 | 3335 | 3335 | 3325 | 1301 |
| 288 | 20240403 | 141900 | 3416509145 | 3335 | 3325 | 3335 | 3325 | 1163 |
| 289 | 20240403 | 141800 | 3412638360 | 3325 | 3325 | 3325 | 3320 | 427 |
| 290 | 20240403 | 141700 | 3411218595 | 3325 | 3325 | 3325 | 3325 | 1994 |
| 291 | 20240403 | 141600 | 3404588545 | 3325 | 3320 | 3325 | 3320 | 732 |
| 292 | 20240403 | 141500 | 3402154765 | 3320 | 3320 | 3325 | 3315 | 2138 |
| 293 | 20240403 | 141400 | 3395058945 | 3320 | 3320 | 3325 | 3320 | 941 |
| 294 | 20240403 | 141300 | 3391933710 | 3320 | 3330 | 3330 | 3315 | 4826 |
| 295 | 20240403 | 141200 | 3375897270 | 3325 | 3335 | 3335 | 3325 | 1874 |
| 296 | 20240403 | 141100 | 3369658575 | 3330 | 3335 | 3335 | 3330 | 540 |
| 297 | 20240403 | 141000 | 3367857835 | 3335 | 3335 | 3335 | 3330 | 4142 |
| 298 | 20240403 | 140900 | 3354061050 | 3335 | 3345 | 3345 | 3335 | 839 |
| 299 | 20240403 | 140800 | 3351256285 | 3345 | 3340 | 3345 | 3335 | 1408 |
| 300 | 20240403 | 140700 | 3346557875 | 3340 | 3345 | 3350 | 3335 | 1576 |
| 301 | 20240403 | 140600 | 3341286270 | 3345 | 3345 | 3345 | 3340 | 898 |
| 302 | 20240403 | 140500 | 3338283170 | 3345 | 3340 | 3345 | 3335 | 1272 |
| 303 | 20240403 | 140400 | 3334035010 | 3340 | 3335 | 3340 | 3335 | 722 |
| 304 | 20240403 | 140300 | 3331624235 | 3340 | 3335 | 3340 | 3335 | 1697 |
| 305 | 20240403 | 140200 | 3325961420 | 3340 | 3335 | 3345 | 3335 | 1659 |
| 306 | 20240403 | 140100 | 3320424720 | 3335 | 3340 | 3340 | 3335 | 3141 |
| 307 | 20240403 | 140000 | 3309938460 | 3340 | 3335 | 3345 | 3330 | 5746 |
| 308 | 20240403 | 135900 | 3290795315 | 3345 | 3335 | 3345 | 3335 | 1079 |
| 309 | 20240403 | 135800 | 3287190040 | 3340 | 3340 | 3345 | 3330 | 2097 |
| 310 | 20240403 | 135700 | 3280191140 | 3345 | 3350 | 3350 | 3340 | 8786 |
| 311 | 20240403 | 135600 | 3250827655 | 3350 | 3350 | 3355 | 3345 | 4204 |
| 312 | 20240403 | 135500 | 3236748340 | 3350 | 3345 | 3355 | 3345 | 4840 |
| 313 | 20240403 | 135400 | 3220546590 | 3345 | 3340 | 3350 | 3340 | 3290 |
| 314 | 20240403 | 135300 | 3209530755 | 3345 | 3340 | 3345 | 3340 | 3808 |
| 315 | 20240403 | 135200 | 3196798005 | 3345 | 3340 | 3345 | 3335 | 5154 |
| 316 | 20240403 | 135100 | 3179584925 | 3345 | 3335 | 3345 | 3335 | 1824 |
| 317 | 20240403 | 135000 | 3173495065 | 3345 | 3340 | 3345 | 3340 | 827 |
| 318 | 20240403 | 134900 | 3170731160 | 3340 | 3335 | 3340 | 3335 | 2327 |
| 319 | 20240403 | 134800 | 3162960165 | 3335 | 3335 | 3340 | 3335 | 690 |
| 320 | 20240403 | 134700 | 3160658970 | 3330 | 3335 | 3335 | 3330 | 2114 |
| 321 | 20240403 | 134600 | 3153609815 | 3330 | 3335 | 3335 | 3330 | 1168 |
| 322 | 20240403 | 134500 | 3149717380 | 3330 | 3330 | 3335 | 3325 | 881 |
| 323 | 20240403 | 134400 | 3146780480 | 3330 | 3325 | 3335 | 3325 | 1495 |
| 324 | 20240403 | 134300 | 3141807160 | 3330 | 3330 | 3330 | 3325 | 1004 |
| 325 | 20240403 | 134200 | 3138465460 | 3330 | 3330 | 3330 | 3330 | 1483 |
| 326 | 20240403 | 134100 | 3133527070 | 3330 | 3330 | 3335 | 3330 | 1882 |
| 327 | 20240403 | 134000 | 3127258040 | 3325 | 3325 | 3330 | 3325 | 1252 |
| 328 | 20240403 | 133900 | 3123094030 | 3330 | 3335 | 3335 | 3325 | 1583 |
| 329 | 20240403 | 133800 | 3117825345 | 3330 | 3325 | 3335 | 3320 | 1607 |
| 330 | 20240403 | 133700 | 3112475050 | 3330 | 3325 | 3330 | 3325 | 685 |
| 331 | 20240403 | 133600 | 3110196950 | 3320 | 3325 | 3325 | 3320 | 781 |
| 332 | 20240403 | 133500 | 3107601120 | 3325 | 3330 | 3330 | 3315 | 6570 |
| 333 | 20240403 | 133400 | 3085786800 | 3325 | 3325 | 3330 | 3320 | 690 |
| 334 | 20240403 | 133300 | 3083491640 | 3325 | 3320 | 3325 | 3320 | 1405 |
| 335 | 20240403 | 133200 | 3078820600 | 3320 | 3325 | 3325 | 3320 | 480 |
| 336 | 20240403 | 133100 | 3077225155 | 3325 | 3330 | 3330 | 3325 | 1300 |
| 337 | 20240403 | 133000 | 3072898795 | 3330 | 3325 | 3330 | 3325 | 947 |
| 338 | 20240403 | 132900 | 3069745495 | 3330 | 3330 | 3330 | 3325 | 887 |
| 339 | 20240403 | 132800 | 3066792325 | 3330 | 3330 | 3335 | 3325 | 8891 |
| 340 | 20240403 | 132700 | 3037209110 | 3335 | 3330 | 3335 | 3325 | 5390 |
| 341 | 20240403 | 132600 | 3019258515 | 3330 | 3325 | 3330 | 3325 | 827 |
| 342 | 20240403 | 132500 | 3016504680 | 3325 | 3325 | 3330 | 3325 | 1557 |
| 343 | 20240403 | 132400 | 3011326075 | 3325 | 3330 | 3330 | 3325 | 404 |
| 344 | 20240403 | 132300 | 3009982765 | 3330 | 3320 | 3330 | 3315 | 7072 |
| 345 | 20240403 | 132200 | 2986482675 | 3320 | 3320 | 3320 | 3315 | 633 |
| 346 | 20240403 | 132100 | 2984381525 | 3315 | 3310 | 3315 | 3310 | 1433 |
| 347 | 20240403 | 132000 | 2979631315 | 3315 | 3315 | 3315 | 3315 | 30 |
| 348 | 20240403 | 131900 | 2979531865 | 3315 | 3310 | 3315 | 3310 | 841 |
| 349 | 20240403 | 131800 | 2976744785 | 3315 | 3310 | 3315 | 3310 | 662 |
| 350 | 20240403 | 131700 | 2974551130 | 3310 | 3315 | 3315 | 3310 | 329 |
| 351 | 20240403 | 131600 | 2973460680 | 3315 | 3315 | 3315 | 3310 | 641 |
| 352 | 20240403 | 131500 | 2971335945 | 3315 | 3305 | 3315 | 3300 | 591 |
| 353 | 20240403 | 131400 | 2969381620 | 3305 | 3310 | 3310 | 3305 | 858 |
| 354 | 20240403 | 131300 | 2966543110 | 3305 | 3305 | 3310 | 3305 | 1348 |
| 355 | 20240403 | 131200 | 2962084795 | 3310 | 3310 | 3310 | 3310 | 515 |
| 356 | 20240403 | 131100 | 2960380145 | 3310 | 3310 | 3310 | 3305 | 625 |
| 357 | 20240403 | 131000 | 2958311580 | 3310 | 3305 | 3310 | 3305 | 271 |
| 358 | 20240403 | 130900 | 2957415660 | 3310 | 3310 | 3310 | 3305 | 529 |
| 359 | 20240403 | 130800 | 2955664675 | 3310 | 3300 | 3310 | 3300 | 818 |
| 360 | 20240403 | 130700 | 2952963415 | 3300 | 3310 | 3310 | 3295 | 1039 |
| 361 | 20240403 | 130600 | 2949533885 | 3300 | 3315 | 3315 | 3300 | 5784 |
| 362 | 20240403 | 130500 | 2930444745 | 3315 | 3310 | 3315 | 3305 | 769 |
| 363 | 20240403 | 130400 | 2927899655 | 3315 | 3315 | 3315 | 3310 | 219 |
| 364 | 20240403 | 130300 | 2927173680 | 3310 | 3315 | 3315 | 3310 | 292 |
| 365 | 20240403 | 130200 | 2926206695 | 3310 | 3310 | 3310 | 3300 | 831 |
| 366 | 20240403 | 130100 | 2923457855 | 3305 | 3310 | 3315 | 3305 | 684 |
| 367 | 20240403 | 130000 | 2921195240 | 3305 | 3315 | 3315 | 3305 | 275 |
| 368 | 20240403 | 125900 | 2920284050 | 3315 | 3310 | 3315 | 3305 | 1213 |
| 369 | 20240403 | 125800 | 2916264500 | 3305 | 3305 | 3305 | 3300 | 217 |
| 370 | 20240403 | 125700 | 2915547590 | 3310 | 3310 | 3310 | 3305 | 1549 |
| 371 | 20240403 | 125600 | 2910420690 | 3310 | 3305 | 3310 | 3305 | 1091 |
| 372 | 20240403 | 125500 | 2906814930 | 3310 | 3310 | 3310 | 3305 | 243 |
| 373 | 20240403 | 125400 | 2906010780 | 3300 | 3305 | 3310 | 3300 | 552 |
| 374 | 20240403 | 125300 | 2904185095 | 3310 | 3305 | 3310 | 3305 | 755 |
| 375 | 20240403 | 125200 | 2901686060 | 3305 | 3310 | 3310 | 3305 | 114 |
| 376 | 20240403 | 125100 | 2901309045 | 3310 | 3300 | 3310 | 3295 | 783 |
| 377 | 20240403 | 125000 | 2898720455 | 3300 | 3300 | 3300 | 3295 | 1102 |
| 378 | 20240403 | 124900 | 2895089190 | 3305 | 3310 | 3310 | 3300 | 406 |
| 379 | 20240403 | 124800 | 2893746860 | 3310 | 3305 | 3310 | 3300 | 1562 |
| 380 | 20240403 | 124700 | 2888586795 | 3305 | 3305 | 3310 | 3305 | 353 |
| 381 | 20240403 | 124600 | 2887419880 | 3310 | 3300 | 3310 | 3295 | 2335 |
| 382 | 20240403 | 124500 | 2879709835 | 3305 | 3300 | 3305 | 3295 | 1700 |
| 383 | 20240403 | 124400 | 2874102675 | 3300 | 3300 | 3305 | 3300 | 1391 |
| 384 | 20240403 | 124300 | 2869511055 | 3305 | 3300 | 3305 | 3295 | 392 |
| 385 | 20240403 | 124200 | 2868216420 | 3300 | 3300 | 3300 | 3295 | 794 |
| 386 | 20240403 | 124100 | 2865596405 | 3295 | 3295 | 3300 | 3295 | 482 |
| 387 | 20240403 | 124000 | 2864006870 | 3300 | 3300 | 3300 | 3295 | 828 |
| 388 | 20240403 | 123900 | 2861276620 | 3295 | 3295 | 3300 | 3295 | 645 |
| 389 | 20240403 | 123800 | 2859148555 | 3295 | 3290 | 3295 | 3290 | 237 |
| 390 | 20240403 | 123700 | 2858367825 | 3285 | 3295 | 3295 | 3285 | 1077 |
| 391 | 20240403 | 123600 | 2854820290 | 3290 | 3290 | 3295 | 3290 | 232 |
| 392 | 20240403 | 123500 | 2854056040 | 3290 | 3290 | 3295 | 3290 | 203 |
| 393 | 20240403 | 123400 | 2853388005 | 3295 | 3285 | 3295 | 3285 | 900 |
| 394 | 20240403 | 123300 | 2850427060 | 3290 | 3290 | 3295 | 3285 | 1953 |
| 395 | 20240403 | 123200 | 2844000575 | 3295 | 3295 | 3300 | 3295 | 777 |
| 396 | 20240403 | 123100 | 2841439535 | 3295 | 3295 | 3300 | 3295 | 646 |
| 397 | 20240403 | 123000 | 2839307900 | 3300 | 3295 | 3300 | 3295 | 71 |
| 398 | 20240403 | 122900 | 2839073840 | 3300 | 3295 | 3300 | 3290 | 2313 |
| 399 | 20240403 | 122800 | 2831444615 | 3295 | 3300 | 3300 | 3290 | 577 |
| 400 | 20240403 | 122700 | 2829541590 | 3300 | 3300 | 3300 | 3285 | 2933 |
| 401 | 20240403 | 122600 | 2819886350 | 3300 | 3300 | 3300 | 3300 | 185 |
| 402 | 20240403 | 122500 | 2819275850 | 3300 | 3300 | 3300 | 3295 | 731 |
| 403 | 20240403 | 122400 | 2816864600 | 3300 | 3300 | 3305 | 3300 | 217 |
| 404 | 20240403 | 122300 | 2816148475 | 3300 | 3300 | 3305 | 3295 | 636 |
| 405 | 20240403 | 122200 | 2814049235 | 3295 | 3300 | 3305 | 3295 | 204 |
| 406 | 20240403 | 122100 | 2813375255 | 3300 | 3300 | 3305 | 3295 | 544 |
| 407 | 20240403 | 122000 | 2811578775 | 3305 | 3300 | 3305 | 3300 | 346 |
| 408 | 20240403 | 121900 | 2810435255 | 3305 | 3300 | 3305 | 3300 | 395 |
| 409 | 20240403 | 121800 | 2809130035 | 3300 | 3305 | 3305 | 3295 | 354 |
| 410 | 20240403 | 121700 | 2807961680 | 3305 | 3305 | 3310 | 3300 | 1399 |
| 411 | 20240403 | 121600 | 2803336060 | 3305 | 3300 | 3305 | 3300 | 1556 |
| 412 | 20240403 | 121500 | 2798196780 | 3305 | 3305 | 3305 | 3305 | 299 |
| 413 | 20240403 | 121400 | 2797208585 | 3305 | 3295 | 3305 | 3290 | 2255 |
| 414 | 20240403 | 121300 | 2789773480 | 3300 | 3295 | 3300 | 3290 | 876 |
| 415 | 20240403 | 121200 | 2786888890 | 3300 | 3305 | 3305 | 3300 | 657 |
| 416 | 20240403 | 121100 | 2784718350 | 3305 | 3305 | 3305 | 3300 | 489 |
| 417 | 20240403 | 121000 | 2783102400 | 3290 | 3295 | 3305 | 3290 | 634 |
| 418 | 20240403 | 120900 | 2781012135 | 3295 | 3305 | 3305 | 3295 | 544 |
| 419 | 20240403 | 120800 | 2779217125 | 3305 | 3300 | 3305 | 3290 | 781 |
| 420 | 20240403 | 120700 | 2776639315 | 3300 | 3300 | 3305 | 3300 | 359 |
| 421 | 20240403 | 120600 | 2775452995 | 3300 | 3300 | 3305 | 3300 | 232 |
| 422 | 20240403 | 120500 | 2774686495 | 3305 | 3305 | 3305 | 3290 | 276 |
| 423 | 20240403 | 120400 | 2773775890 | 3295 | 3305 | 3305 | 3295 | 389 |
| 424 | 20240403 | 120300 | 2772491665 | 3300 | 3290 | 3300 | 3290 | 1671 |
| 425 | 20240403 | 120200 | 2766990465 | 3290 | 3295 | 3295 | 3290 | 655 |
| 426 | 20240403 | 120100 | 2764834425 | 3290 | 3295 | 3295 | 3285 | 669 |
| 427 | 20240403 | 120000 | 2762633845 | 3290 | 3295 | 3300 | 3290 | 955 |
| 428 | 20240403 | 115900 | 2759487740 | 3295 | 3295 | 3295 | 3290 | 506 |
| 429 | 20240403 | 115800 | 2757820475 | 3295 | 3295 | 3300 | 3295 | 1152 |
| 430 | 20240403 | 115700 | 2754024080 | 3295 | 3295 | 3295 | 3285 | 2641 |
| 431 | 20240403 | 115600 | 2745330600 | 3295 | 3305 | 3315 | 3285 | 12452 |
| 432 | 20240403 | 115500 | 2704153280 | 3305 | 3315 | 3315 | 3305 | 13170 |
| 433 | 20240403 | 115400 | 2660523150 | 3315 | 3315 | 3320 | 3315 | 1079 |
| 434 | 20240403 | 115300 | 2656946125 | 3315 | 3315 | 3320 | 3310 | 11390 |
| 435 | 20240403 | 115200 | 2619194810 | 3310 | 3310 | 3315 | 3300 | 3175 |
| 436 | 20240403 | 115100 | 2608688385 | 3310 | 3305 | 3315 | 3305 | 3269 |
| 437 | 20240403 | 115000 | 2597866625 | 3300 | 3305 | 3310 | 3300 | 3716 |
| 438 | 20240403 | 114900 | 2585574340 | 3305 | 3300 | 3310 | 3290 | 3391 |
| 439 | 20240403 | 114800 | 2574372705 | 3300 | 3285 | 3300 | 3280 | 4010 |
| 440 | 20240403 | 114700 | 2561189065 | 3290 | 3290 | 3300 | 3285 | 981 |
| 441 | 20240403 | 114600 | 2557959530 | 3290 | 3295 | 3300 | 3290 | 1898 |
| 442 | 20240403 | 114500 | 2551711640 | 3300 | 3300 | 3305 | 3300 | 1236 |
| 443 | 20240403 | 114400 | 2547632820 | 3300 | 3300 | 3305 | 3295 | 733 |
| 444 | 20240403 | 114300 | 2545214855 | 3300 | 3305 | 3305 | 3300 | 705 |
| 445 | 20240403 | 114200 | 2542885265 | 3305 | 3300 | 3305 | 3300 | 618 |
| 446 | 20240403 | 114100 | 2540842835 | 3295 | 3295 | 3305 | 3290 | 1965 |
| 447 | 20240403 | 114000 | 2534360330 | 3295 | 3295 | 3295 | 3290 | 692 |
| 448 | 20240403 | 113900 | 2532082050 | 3290 | 3295 | 3300 | 3290 | 2381 |
| 449 | 20240403 | 113800 | 2524231770 | 3300 | 3295 | 3305 | 3295 | 1401 |
| 450 | 20240403 | 113700 | 2519612890 | 3295 | 3290 | 3295 | 3290 | 2027 |
| 451 | 20240403 | 113600 | 2512934460 | 3290 | 3290 | 3295 | 3290 | 1176 |
| 452 | 20240403 | 113500 | 2509065300 | 3290 | 3295 | 3305 | 3275 | 8039 |
| 453 | 20240403 | 113400 | 2482539275 | 3295 | 3280 | 3295 | 3280 | 8723 |
| 454 | 20240403 | 113300 | 2453838190 | 3285 | 3280 | 3285 | 3270 | 6003 |
| 455 | 20240403 | 113200 | 2434132445 | 3275 | 3270 | 3280 | 3265 | 1166 |
| 456 | 20240403 | 113100 | 2430319350 | 3270 | 3275 | 3280 | 3260 | 3976 |
| 457 | 20240403 | 113000 | 2417327805 | 3275 | 3285 | 3285 | 3275 | 3073 |
| 458 | 20240403 | 112900 | 2407237365 | 3285 | 3275 | 3285 | 3270 | 10143 |
| 459 | 20240403 | 112800 | 2373981510 | 3275 | 3270 | 3275 | 3270 | 609 |
| 460 | 20240403 | 112700 | 2371989365 | 3270 | 3260 | 3275 | 3255 | 4973 |
| 461 | 20240403 | 112600 | 2355737830 | 3260 | 3250 | 3260 | 3250 | 1037 |
| 462 | 20240403 | 112500 | 2352362750 | 3255 | 3255 | 3260 | 3250 | 623 |
| 463 | 20240403 | 112400 | 2350334640 | 3255 | 3255 | 3255 | 3255 | 282 |
| 464 | 20240403 | 112300 | 2349416730 | 3255 | 3250 | 3260 | 3250 | 3383 |
| 465 | 20240403 | 112200 | 2338399350 | 3250 | 3250 | 3255 | 3250 | 541 |
| 466 | 20240403 | 112100 | 2336639780 | 3250 | 3245 | 3250 | 3245 | 3629 |
| 467 | 20240403 | 112000 | 2324862235 | 3250 | 3250 | 3255 | 3240 | 9044 |
| 468 | 20240403 | 111900 | 2295494105 | 3255 | 3255 | 3255 | 3250 | 332 |
| 469 | 20240403 | 111800 | 2294413515 | 3255 | 3255 | 3255 | 3250 | 388 |
| 470 | 20240403 | 111700 | 2293151300 | 3250 | 3245 | 3255 | 3240 | 8288 |
| 471 | 20240403 | 111600 | 2266216015 | 3245 | 3250 | 3255 | 3245 | 852 |
| 472 | 20240403 | 111500 | 2263448420 | 3250 | 3250 | 3250 | 3235 | 2929 |
| 473 | 20240403 | 111400 | 2253952305 | 3250 | 3250 | 3255 | 3250 | 3032 |
| 474 | 20240403 | 111300 | 2244097305 | 3245 | 3240 | 3250 | 3240 | 2299 |
| 475 | 20240403 | 111200 | 2236637880 | 3245 | 3240 | 3245 | 3240 | 746 |
| 476 | 20240403 | 111100 | 2234218605 | 3240 | 3235 | 3245 | 3235 | 2656 |
| 477 | 20240403 | 111000 | 2225616675 | 3230 | 3230 | 3235 | 3230 | 1478 |
| 478 | 20240403 | 110900 | 2220840745 | 3235 | 3230 | 3235 | 3230 | 826 |
| 479 | 20240403 | 110800 | 2218169140 | 3235 | 3230 | 3235 | 3230 | 206 |
| 480 | 20240403 | 110700 | 2217502890 | 3235 | 3235 | 3235 | 3230 | 364 |
| 481 | 20240403 | 110600 | 2216325355 | 3230 | 3235 | 3235 | 3230 | 1031 |
| 482 | 20240403 | 110500 | 2212994905 | 3230 | 3225 | 3240 | 3225 | 3688 |
| 483 | 20240403 | 110400 | 2201091995 | 3225 | 3225 | 3225 | 3215 | 3896 |
| 484 | 20240403 | 110300 | 2188536135 | 3230 | 3215 | 3230 | 3210 | 1796 |
| 485 | 20240403 | 110200 | 2182762235 | 3205 | 3220 | 3230 | 3205 | 15828 |
| 486 | 20240403 | 110100 | 2131904405 | 3230 | 3225 | 3235 | 3220 | 2724 |
| 487 | 20240403 | 110000 | 2123107165 | 3225 | 3225 | 3230 | 3225 | 1420 |
| 488 | 20240403 | 105900 | 2118527610 | 3225 | 3230 | 3230 | 3225 | 984 |
| 489 | 20240403 | 105800 | 2115349340 | 3230 | 3230 | 3230 | 3230 | 17 |
| 490 | 20240403 | 105700 | 2115294430 | 3230 | 3235 | 3240 | 3225 | 5594 |
| 491 | 20240403 | 105600 | 2097194075 | 3240 | 3235 | 3240 | 3225 | 130 |
| 492 | 20240403 | 105500 | 2096773625 | 3240 | 3235 | 3240 | 3235 | 101 |
| 493 | 20240403 | 105400 | 2096446795 | 3235 | 3235 | 3235 | 3230 | 228 |
| 494 | 20240403 | 105300 | 2095709230 | 3230 | 3230 | 3230 | 3220 | 1038 |
| 495 | 20240403 | 105200 | 2092359840 | 3230 | 3230 | 3230 | 3225 | 818 |
| 496 | 20240403 | 105100 | 2089719785 | 3230 | 3240 | 3240 | 3230 | 994 |
| 497 | 20240403 | 105000 | 2086505335 | 3235 | 3235 | 3240 | 3235 | 529 |
| 498 | 20240403 | 104900 | 2084794015 | 3240 | 3235 | 3240 | 3235 | 10 |
| 499 | 20240403 | 104800 | 2084761625 | 3240 | 3235 | 3240 | 3235 | 415 |
| 500 | 20240403 | 104700 | 2083417030 | 3235 | 3240 | 3240 | 3235 | 1477 |
| 501 | 20240403 | 104600 | 2078633525 | 3240 | 3240 | 3240 | 3240 | 3 |
| 502 | 20240403 | 104500 | 2078623805 | 3240 | 3240 | 3250 | 3240 | 3172 |
| 503 | 20240403 | 104400 | 2068346445 | 3240 | 3250 | 3250 | 3240 | 2345 |
| 504 | 20240403 | 104300 | 2060741510 | 3250 | 3245 | 3250 | 3245 | 734 |
| 505 | 20240403 | 104200 | 2058358255 | 3245 | 3230 | 3250 | 3225 | 11373 |
| 506 | 20240403 | 104100 | 2021468690 | 3230 | 3240 | 3240 | 3230 | 2255 |
| 507 | 20240403 | 104000 | 2014173740 | 3240 | 3240 | 3240 | 3235 | 1067 |
| 508 | 20240403 | 103900 | 2010716665 | 3235 | 3230 | 3240 | 3230 | 326 |
| 509 | 20240403 | 103800 | 2009662560 | 3230 | 3225 | 3230 | 3220 | 386 |
| 510 | 20240403 | 103700 | 2008417505 | 3220 | 3225 | 3225 | 3220 | 904 |
| 511 | 20240403 | 103600 | 2005502110 | 3225 | 3225 | 3225 | 3220 | 568 |
| 512 | 20240403 | 103500 | 2003670810 | 3220 | 3220 | 3225 | 3220 | 1201 |
| 513 | 20240403 | 103400 | 1999802585 | 3220 | 3225 | 3230 | 3215 | 3624 |
| 514 | 20240403 | 103300 | 1988134600 | 3220 | 3230 | 3235 | 3220 | 3717 |
| 515 | 20240403 | 103200 | 1976140525 | 3235 | 3230 | 3235 | 3230 | 83 |
| 516 | 20240403 | 103100 | 1975872285 | 3230 | 3235 | 3235 | 3225 | 3105 |
| 517 | 20240403 | 103000 | 1965841335 | 3235 | 3240 | 3240 | 3235 | 602 |
| 518 | 20240403 | 102900 | 1963891020 | 3235 | 3240 | 3240 | 3235 | 1863 |
| 519 | 20240403 | 102800 | 1957859900 | 3240 | 3245 | 3245 | 3240 | 82 |
| 520 | 20240403 | 102700 | 1957594060 | 3245 | 3240 | 3245 | 3235 | 339 |
| 521 | 20240403 | 102600 | 1956495615 | 3240 | 3230 | 3240 | 3230 | 195 |
| 522 | 20240403 | 102500 | 1955864765 | 3230 | 3230 | 3230 | 3230 | 2195 |
| 523 | 20240403 | 102400 | 1948774915 | 3230 | 3240 | 3245 | 3230 | 4348 |
| 524 | 20240403 | 102300 | 1934686895 | 3235 | 3245 | 3245 | 3230 | 3127 |
| 525 | 20240403 | 102200 | 1924544305 | 3245 | 3230 | 3245 | 3230 | 1347 |
| 526 | 20240403 | 102100 | 1920181830 | 3230 | 3225 | 3230 | 3215 | 3554 |
| 527 | 20240403 | 102000 | 1908725165 | 3225 | 3225 | 3230 | 3220 | 4873 |
| 528 | 20240403 | 101900 | 1893005655 | 3225 | 3210 | 3225 | 3210 | 3599 |
| 529 | 20240403 | 101800 | 1881438075 | 3220 | 3225 | 3230 | 3205 | 26846 |
| 530 | 20240403 | 101700 | 1795127100 | 3225 | 3220 | 3230 | 3220 | 2530 |
| 531 | 20240403 | 101600 | 1786969060 | 3225 | 3225 | 3225 | 3215 | 9672 |
| 532 | 20240403 | 101500 | 1755810850 | 3230 | 3230 | 3230 | 3225 | 2009 |
| 533 | 20240403 | 101400 | 1749321800 | 3230 | 3240 | 3240 | 3230 | 483 |
| 534 | 20240403 | 101300 | 1747758770 | 3240 | 3235 | 3240 | 3230 | 1316 |
| 535 | 20240403 | 101200 | 1743501680 | 3235 | 3235 | 3235 | 3230 | 1579 |
| 536 | 20240403 | 101100 | 1738393620 | 3235 | 3225 | 3235 | 3225 | 3849 |
| 537 | 20240403 | 101000 | 1725973985 | 3225 | 3230 | 3235 | 3225 | 7676 |
| 538 | 20240403 | 100900 | 1701180580 | 3230 | 3230 | 3235 | 3230 | 2602 |
| 539 | 20240403 | 100800 | 1692768615 | 3230 | 3235 | 3235 | 3230 | 3547 |
| 540 | 20240403 | 100700 | 1681309175 | 3235 | 3230 | 3235 | 3230 | 1069 |
| 541 | 20240403 | 100600 | 1677853250 | 3230 | 3230 | 3235 | 3230 | 1719 |
| 542 | 20240403 | 100500 | 1672294160 | 3235 | 3230 | 3245 | 3230 | 11723 |
| 543 | 20240403 | 100400 | 1634421540 | 3235 | 3240 | 3245 | 3230 | 14053 |
| 544 | 20240403 | 100300 | 1588949445 | 3245 | 3250 | 3250 | 3245 | 734 |
| 545 | 20240403 | 100200 | 1586567595 | 3250 | 3250 | 3255 | 3250 | 1308 |
| 546 | 20240403 | 100100 | 1582316385 | 3250 | 3235 | 3250 | 3235 | 8162 |
| 547 | 20240403 | 100000 | 1555839910 | 3240 | 3250 | 3260 | 3240 | 17171 |
| 548 | 20240403 | 095900 | 1500163505 | 3260 | 3260 | 3260 | 3250 | 21 |
| 549 | 20240403 | 095800 | 1500095075 | 3260 | 3245 | 3260 | 3245 | 2690 |
| 550 | 20240403 | 095700 | 1491363950 | 3250 | 3260 | 3260 | 3245 | 3891 |
| 551 | 20240403 | 095600 | 1478723045 | 3260 | 3260 | 3270 | 3250 | 17344 |
| 552 | 20240403 | 095500 | 1422318545 | 3255 | 3260 | 3260 | 3255 | 331 |
| 553 | 20240403 | 095400 | 1421241090 | 3265 | 3260 | 3275 | 3255 | 1910 |
| 554 | 20240403 | 095300 | 1415022975 | 3265 | 3255 | 3265 | 3255 | 581 |
| 555 | 20240403 | 095200 | 1413130325 | 3255 | 3260 | 3265 | 3255 | 8596 |
| 556 | 20240403 | 095100 | 1385125970 | 3265 | 3270 | 3275 | 3265 | 3901 |
| 557 | 20240403 | 095000 | 1372384985 | 3275 | 3275 | 3275 | 3270 | 2505 |
| 558 | 20240403 | 094900 | 1364193355 | 3270 | 3265 | 3280 | 3265 | 2024 |
| 559 | 20240403 | 094800 | 1357575325 | 3285 | 3265 | 3285 | 3265 | 3955 |
| 560 | 20240403 | 094700 | 1344619320 | 3270 | 3270 | 3270 | 3265 | 2254 |
| 561 | 20240403 | 094600 | 1337258690 | 3270 | 3270 | 3270 | 3270 | 1999 |
| 562 | 20240403 | 094500 | 1330721960 | 3280 | 3270 | 3280 | 3270 | 1964 |
| 563 | 20240403 | 094400 | 1324299670 | 3270 | 3270 | 3275 | 3270 | 2438 |
| 564 | 20240403 | 094300 | 1316326410 | 3270 | 3270 | 3280 | 3270 | 230 |
| 565 | 20240403 | 094200 | 1315574255 | 3275 | 3290 | 3290 | 3270 | 3098 |
| 566 | 20240403 | 094100 | 1305428645 | 3275 | 3290 | 3290 | 3275 | 1524 |
| 567 | 20240403 | 094000 | 1300435965 | 3275 | 3280 | 3290 | 3275 | 3253 |
| 568 | 20240403 | 093900 | 1289760870 | 3280 | 3285 | 3290 | 3280 | 2464 |
| 569 | 20240403 | 093800 | 1281671895 | 3280 | 3295 | 3295 | 3280 | 3061 |
| 570 | 20240403 | 093700 | 1271607600 | 3295 | 3285 | 3295 | 3280 | 3865 |
| 571 | 20240403 | 093600 | 1258893845 | 3270 | 3275 | 3285 | 3270 | 1823 |
| 572 | 20240403 | 093500 | 1252906110 | 3285 | 3270 | 3285 | 3260 | 6301 |
| 573 | 20240403 | 093400 | 1232314305 | 3270 | 3275 | 3280 | 3265 | 1210 |
| 574 | 20240403 | 093300 | 1228357180 | 3275 | 3275 | 3280 | 3260 | 7495 |
| 575 | 20240403 | 093200 | 1203885155 | 3270 | 3270 | 3275 | 3270 | 912 |
| 576 | 20240403 | 093100 | 1200899805 | 3270 | 3265 | 3270 | 3265 | 1945 |
| 577 | 20240403 | 093000 | 1194539705 | 3270 | 3265 | 3270 | 3265 | 341 |
| 578 | 20240403 | 092900 | 1193426330 | 3265 | 3270 | 3270 | 3260 | 2294 |
| 579 | 20240403 | 092800 | 1185941635 | 3270 | 3260 | 3270 | 3260 | 2188 |
| 580 | 20240403 | 092700 | 1178792505 | 3270 | 3265 | 3270 | 3240 | 28771 |
| 581 | 20240403 | 092600 | 1085317335 | 3265 | 3270 | 3275 | 3265 | 10845 |
| 582 | 20240403 | 092500 | 1049894340 | 3275 | 3275 | 3280 | 3275 | 1692 |
| 583 | 20240403 | 092400 | 1044351640 | 3275 | 3280 | 3285 | 3270 | 1910 |
| 584 | 20240403 | 092300 | 1038085070 | 3285 | 3270 | 3290 | 3265 | 4212 |
| 585 | 20240403 | 092200 | 1024267440 | 3260 | 3270 | 3270 | 3255 | 9037 |
| 586 | 20240403 | 092100 | 994789855 | 3265 | 3275 | 3280 | 3265 | 5935 |
| 587 | 20240403 | 092000 | 975390230 | 3280 | 3270 | 3280 | 3270 | 2032 |
| 588 | 20240403 | 091900 | 968737625 | 3270 | 3260 | 3270 | 3260 | 428 |
| 589 | 20240403 | 091800 | 967338355 | 3265 | 3270 | 3275 | 3265 | 3709 |
| 590 | 20240403 | 091700 | 955213265 | 3270 | 3260 | 3270 | 3255 | 980 |
| 591 | 20240403 | 091600 | 952018500 | 3255 | 3255 | 3260 | 3250 | 3843 |
| 592 | 20240403 | 091500 | 939513520 | 3255 | 3250 | 3255 | 3250 | 1725 |
| 593 | 20240403 | 091400 | 933904840 | 3250 | 3255 | 3255 | 3250 | 1558 |
| 594 | 20240403 | 091300 | 928835130 | 3255 | 3255 | 3255 | 3250 | 2286 |
| 595 | 20240403 | 091200 | 921404900 | 3250 | 3240 | 3250 | 3235 | 7693 |
| 596 | 20240403 | 091100 | 896459690 | 3245 | 3265 | 3265 | 3240 | 9878 |
| 597 | 20240403 | 091000 | 864402870 | 3255 | 3265 | 3270 | 3250 | 27269 |
| 598 | 20240403 | 090900 | 775540530 | 3275 | 3280 | 3280 | 3260 | 11769 |
| 599 | 20240403 | 090800 | 737063505 | 3280 | 3270 | 3295 | 3270 | 5138 |
| 600 | 20240403 | 090700 | 720235405 | 3280 | 3260 | 3280 | 3260 | 8996 |
| 601 | 20240403 | 090600 | 690853930 | 3260 | 3270 | 3270 | 3260 | 7443 |
| 602 | 20240403 | 090500 | 666560425 | 3265 | 3275 | 3280 | 3260 | 17054 |
| 603 | 20240403 | 090400 | 610800535 | 3275 | 3295 | 3295 | 3270 | 16647 |
| 604 | 20240403 | 090300 | 556183270 | 3300 | 3270 | 3300 | 3265 | 5782 |
| 605 | 20240403 | 090200 | 537242945 | 3270 | 3260 | 3290 | 3255 | 19774 |
| 606 | 20240403 | 090100 | 472581485 | 3255 | 3265 | 3285 | 3250 | 25761 |
| 607 | 20240403 | 090000 | 388622330 | 3265 | 3350 | 3355 | 3235 | 114032 |