31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 200100 | 47109474665 | 934 | 934 | 934 | 934 | 322728 |
| 3 | 20230612 | 200000 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 4 | 20230612 | 195900 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 5 | 20230612 | 195800 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 6 | 20230612 | 195700 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 7 | 20230612 | 195600 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 8 | 20230612 | 195500 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 9 | 20230612 | 195400 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 10 | 20230612 | 195300 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 11 | 20230612 | 195200 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 12 | 20230612 | 195100 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 13 | 20230612 | 195000 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 14 | 20230612 | 194900 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 15 | 20230612 | 194800 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 16 | 20230612 | 194700 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 17 | 20230612 | 194600 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 18 | 20230612 | 194500 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 19 | 20230612 | 194400 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 20 | 20230612 | 194300 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 21 | 20230612 | 194200 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 22 | 20230612 | 194100 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 23 | 20230612 | 194000 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 24 | 20230612 | 193900 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 25 | 20230612 | 193800 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 26 | 20230612 | 193700 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 27 | 20230612 | 193600 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 28 | 20230612 | 193500 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 29 | 20230612 | 193400 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 30 | 20230612 | 193300 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 31 | 20230612 | 193200 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 32 | 20230612 | 193100 | 47109474665 | 934 | 934 | 934 | 934 | 322728 |
| 33 | 20230612 | 193000 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 34 | 20230612 | 192900 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 35 | 20230612 | 192800 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 36 | 20230612 | 192700 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 37 | 20230612 | 192600 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 38 | 20230612 | 192500 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 39 | 20230612 | 192400 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 40 | 20230612 | 192300 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 41 | 20230612 | 192200 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 42 | 20230612 | 192100 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 43 | 20230612 | 192000 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 44 | 20230612 | 191900 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 45 | 20230612 | 191800 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 46 | 20230612 | 191700 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 47 | 20230612 | 191600 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 48 | 20230612 | 191500 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 49 | 20230612 | 191400 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 50 | 20230612 | 191300 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 51 | 20230612 | 191200 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 52 | 20230612 | 191100 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 53 | 20230612 | 191000 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 54 | 20230612 | 190900 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 55 | 20230612 | 190800 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 56 | 20230612 | 190700 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 57 | 20230612 | 190600 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 58 | 20230612 | 190500 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 59 | 20230612 | 190400 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 60 | 20230612 | 190300 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 61 | 20230612 | 190200 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 62 | 20230612 | 190100 | 47109474665 | 934 | 934 | 934 | 934 | 322728 |
| 63 | 20230612 | 190000 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 64 | 20230612 | 185900 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 65 | 20230612 | 185800 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 66 | 20230612 | 185700 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 67 | 20230612 | 185600 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 68 | 20230612 | 185500 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 69 | 20230612 | 185400 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 70 | 20230612 | 185300 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 71 | 20230612 | 185200 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 72 | 20230612 | 185100 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 73 | 20230612 | 185000 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 74 | 20230612 | 184900 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 75 | 20230612 | 184800 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 76 | 20230612 | 184700 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 77 | 20230612 | 184600 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 78 | 20230612 | 184500 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 79 | 20230612 | 184400 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 80 | 20230612 | 184300 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 81 | 20230612 | 184200 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 82 | 20230612 | 184100 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 83 | 20230612 | 184000 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 84 | 20230612 | 183900 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 85 | 20230612 | 183800 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 86 | 20230612 | 183700 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 87 | 20230612 | 183600 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 88 | 20230612 | 183500 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 89 | 20230612 | 183400 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 90 | 20230612 | 183300 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 91 | 20230612 | 183200 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 92 | 20230612 | 183100 | 47109474665 | 934 | 934 | 934 | 934 | 322728 |
| 93 | 20230612 | 183000 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 94 | 20230612 | 182900 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 95 | 20230612 | 182800 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 96 | 20230612 | 182700 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 97 | 20230612 | 182600 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 98 | 20230612 | 182500 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 99 | 20230612 | 182400 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 100 | 20230612 | 182300 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 101 | 20230612 | 182200 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 102 | 20230612 | 182100 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 103 | 20230612 | 182000 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 104 | 20230612 | 181900 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 105 | 20230612 | 181800 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 106 | 20230612 | 181700 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 107 | 20230612 | 181600 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 108 | 20230612 | 181500 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 109 | 20230612 | 181400 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 110 | 20230612 | 181300 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 111 | 20230612 | 181200 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 112 | 20230612 | 181100 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 113 | 20230612 | 181000 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 114 | 20230612 | 180900 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 115 | 20230612 | 180800 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 116 | 20230612 | 180700 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 117 | 20230612 | 180600 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 118 | 20230612 | 180500 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 119 | 20230612 | 180400 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 120 | 20230612 | 180300 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 121 | 20230612 | 180200 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 122 | 20230612 | 180100 | 47109474665 | 934 | 934 | 934 | 934 | 322728 |
| 123 | 20230612 | 180000 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 124 | 20230612 | 175900 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 125 | 20230612 | 175800 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 126 | 20230612 | 175700 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 127 | 20230612 | 175600 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 128 | 20230612 | 175500 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 129 | 20230612 | 175400 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 130 | 20230612 | 175300 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 131 | 20230612 | 175200 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 132 | 20230612 | 175100 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 133 | 20230612 | 175000 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 134 | 20230612 | 174900 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 135 | 20230612 | 174800 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 136 | 20230612 | 174700 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 137 | 20230612 | 174600 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 138 | 20230612 | 174500 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 139 | 20230612 | 174400 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 140 | 20230612 | 174300 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 141 | 20230612 | 174200 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 142 | 20230612 | 174100 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 143 | 20230612 | 174000 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 144 | 20230612 | 173900 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 145 | 20230612 | 173800 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 146 | 20230612 | 173700 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 147 | 20230612 | 173600 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 148 | 20230612 | 173500 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 149 | 20230612 | 173400 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 150 | 20230612 | 173300 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 151 | 20230612 | 173200 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 152 | 20230612 | 173100 | 47109474665 | 934 | 934 | 934 | 934 | 322728 |
| 153 | 20230612 | 173000 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 154 | 20230612 | 172900 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 155 | 20230612 | 172800 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 156 | 20230612 | 172700 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 157 | 20230612 | 172600 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 158 | 20230612 | 172500 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 159 | 20230612 | 172400 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 160 | 20230612 | 172300 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 161 | 20230612 | 172200 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 162 | 20230612 | 172100 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 163 | 20230612 | 172000 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 164 | 20230612 | 171900 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 165 | 20230612 | 171800 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 166 | 20230612 | 171700 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 167 | 20230612 | 171600 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 168 | 20230612 | 171500 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 169 | 20230612 | 171400 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 170 | 20230612 | 171300 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 171 | 20230612 | 171200 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 172 | 20230612 | 171100 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 173 | 20230612 | 171000 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 174 | 20230612 | 170900 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 175 | 20230612 | 170800 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 176 | 20230612 | 170700 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 177 | 20230612 | 170600 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 178 | 20230612 | 170500 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 179 | 20230612 | 170400 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 180 | 20230612 | 170300 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 181 | 20230612 | 170200 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 182 | 20230612 | 170100 | 47109474665 | 934 | 934 | 934 | 934 | 322728 |
| 183 | 20230612 | 170000 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 184 | 20230612 | 165900 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 185 | 20230612 | 165800 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 186 | 20230612 | 165700 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 187 | 20230612 | 165600 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 188 | 20230612 | 165500 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 189 | 20230612 | 165400 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 190 | 20230612 | 165300 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 191 | 20230612 | 165200 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 192 | 20230612 | 165100 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 193 | 20230612 | 165000 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 194 | 20230612 | 164900 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 195 | 20230612 | 164800 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 196 | 20230612 | 164700 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 197 | 20230612 | 164600 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 198 | 20230612 | 164500 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 199 | 20230612 | 164400 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 200 | 20230612 | 164300 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 201 | 20230612 | 164200 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 202 | 20230612 | 164100 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 203 | 20230612 | 164000 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 204 | 20230612 | 163900 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 205 | 20230612 | 163800 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 206 | 20230612 | 163700 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 207 | 20230612 | 163600 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 208 | 20230612 | 163500 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 209 | 20230612 | 163400 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 210 | 20230612 | 163300 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 211 | 20230612 | 163200 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 212 | 20230612 | 163100 | 47109474665 | 934 | 934 | 934 | 934 | 322728 |
| 213 | 20230612 | 163000 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 214 | 20230612 | 162900 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 215 | 20230612 | 162800 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 216 | 20230612 | 162700 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 217 | 20230612 | 162600 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 218 | 20230612 | 162500 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 219 | 20230612 | 162400 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 220 | 20230612 | 162300 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 221 | 20230612 | 162200 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 222 | 20230612 | 162100 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 223 | 20230612 | 162000 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 224 | 20230612 | 161900 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 225 | 20230612 | 161800 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 226 | 20230612 | 161700 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 227 | 20230612 | 161600 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 228 | 20230612 | 161500 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 229 | 20230612 | 161400 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 230 | 20230612 | 161300 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 231 | 20230612 | 161200 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 232 | 20230612 | 161100 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 233 | 20230612 | 161000 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 234 | 20230612 | 160900 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 235 | 20230612 | 160800 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 236 | 20230612 | 160700 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 237 | 20230612 | 160600 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 238 | 20230612 | 160500 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 239 | 20230612 | 160400 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 240 | 20230612 | 160300 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 241 | 20230612 | 160200 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 242 | 20230612 | 160100 | 47109474665 | 934 | 934 | 934 | 934 | 322728 |
| 243 | 20230612 | 160000 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 244 | 20230612 | 155900 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 245 | 20230612 | 155800 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 246 | 20230612 | 155700 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 247 | 20230612 | 155600 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 248 | 20230612 | 155500 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 249 | 20230612 | 155400 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 250 | 20230612 | 155300 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 251 | 20230612 | 155200 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 252 | 20230612 | 155100 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 253 | 20230612 | 155000 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 254 | 20230612 | 154900 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 255 | 20230612 | 154800 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 256 | 20230612 | 154700 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 257 | 20230612 | 154600 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 258 | 20230612 | 154500 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 259 | 20230612 | 154400 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 260 | 20230612 | 154300 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 261 | 20230612 | 154200 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 262 | 20230612 | 154100 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 263 | 20230612 | 154000 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 264 | 20230612 | 153900 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 265 | 20230612 | 153800 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 266 | 20230612 | 153700 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 267 | 20230612 | 153600 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 268 | 20230612 | 153500 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 269 | 20230612 | 153400 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 270 | 20230612 | 153300 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 271 | 20230612 | 153200 | 47109474665 | 934 | 934 | 934 | 934 | 0 |
| 272 | 20230612 | 153100 | 47109474665 | 934 | 934 | 934 | 934 | 322728 |
| 273 | 20230612 | 153000 | 47109474665 | 934 | 934 | 934 | 934 | 322728 |
| 274 | 20230612 | 152900 | 46808046713 | 929 | 929 | 929 | 929 | 0 |
| 275 | 20230612 | 152800 | 46808046713 | 929 | 929 | 929 | 929 | 0 |
| 276 | 20230612 | 152700 | 46808046713 | 929 | 929 | 929 | 929 | 0 |
| 277 | 20230612 | 152600 | 46808046713 | 929 | 929 | 929 | 929 | 0 |
| 278 | 20230612 | 152500 | 46808046713 | 929 | 929 | 929 | 929 | 0 |
| 279 | 20230612 | 152400 | 46808046713 | 929 | 929 | 929 | 929 | 0 |
| 280 | 20230612 | 152300 | 46808046713 | 929 | 929 | 929 | 929 | 0 |
| 281 | 20230612 | 152200 | 46808046713 | 929 | 929 | 929 | 929 | 0 |
| 282 | 20230612 | 152100 | 46808046713 | 929 | 929 | 929 | 929 | 0 |
| 283 | 20230612 | 152000 | 46808046713 | 929 | 929 | 929 | 929 | 0 |
| 284 | 20230612 | 151900 | 46808046713 | 929 | 927 | 929 | 926 | 74115 |
| 285 | 20230612 | 151800 | 46739271713 | 928 | 927 | 928 | 925 | 35513 |
| 286 | 20230612 | 151700 | 46706381109 | 927 | 928 | 929 | 926 | 51885 |
| 287 | 20230612 | 151600 | 46658248394 | 928 | 929 | 930 | 928 | 39435 |
| 288 | 20230612 | 151500 | 46621625715 | 929 | 929 | 930 | 927 | 27790 |
| 289 | 20230612 | 151400 | 46595800898 | 929 | 925 | 930 | 925 | 101700 |
| 290 | 20230612 | 151300 | 46501465153 | 925 | 928 | 929 | 925 | 72704 |
| 291 | 20230612 | 151200 | 46434099008 | 928 | 928 | 929 | 926 | 38511 |
| 292 | 20230612 | 151100 | 46398371029 | 928 | 928 | 929 | 927 | 16028 |
| 293 | 20230612 | 151000 | 46383499153 | 928 | 929 | 929 | 927 | 9440 |
| 294 | 20230612 | 150900 | 46374738054 | 929 | 929 | 929 | 926 | 12301 |
| 295 | 20230612 | 150800 | 46363328210 | 929 | 928 | 929 | 925 | 55810 |
| 296 | 20230612 | 150700 | 46311592590 | 928 | 926 | 930 | 926 | 44164 |
| 297 | 20230612 | 150600 | 46270610026 | 926 | 931 | 932 | 926 | 55577 |
| 298 | 20230612 | 150500 | 46218988150 | 931 | 933 | 934 | 931 | 81492 |
| 299 | 20230612 | 150400 | 46143031308 | 933 | 933 | 934 | 932 | 62160 |
| 300 | 20230612 | 150300 | 46085026566 | 933 | 933 | 934 | 932 | 43581 |
| 301 | 20230612 | 150200 | 46044348528 | 933 | 934 | 934 | 932 | 60010 |
| 302 | 20230612 | 150100 | 45988365046 | 934 | 932 | 935 | 931 | 123299 |
| 303 | 20230612 | 150000 | 45873341799 | 932 | 931 | 932 | 930 | 54609 |
| 304 | 20230612 | 145900 | 45822516128 | 931 | 929 | 931 | 928 | 115776 |
| 305 | 20230612 | 145800 | 45714874326 | 929 | 929 | 929 | 927 | 40248 |
| 306 | 20230612 | 145700 | 45677495102 | 929 | 927 | 929 | 926 | 50435 |
| 307 | 20230612 | 145600 | 45630752777 | 926 | 927 | 927 | 925 | 23262 |
| 308 | 20230612 | 145500 | 45609212782 | 927 | 927 | 928 | 925 | 14637 |
| 309 | 20230612 | 145400 | 45595650753 | 927 | 927 | 927 | 925 | 20164 |
| 310 | 20230612 | 145300 | 45576975952 | 927 | 927 | 928 | 927 | 54250 |
| 311 | 20230612 | 145200 | 45526672218 | 927 | 925 | 927 | 924 | 28890 |
| 312 | 20230612 | 145100 | 45499929983 | 924 | 924 | 925 | 924 | 26632 |
| 313 | 20230612 | 145000 | 45475301758 | 924 | 925 | 925 | 922 | 21818 |
| 314 | 20230612 | 144900 | 45455152872 | 925 | 924 | 925 | 922 | 2116 |
| 315 | 20230612 | 144800 | 45453198672 | 924 | 924 | 925 | 921 | 62512 |
| 316 | 20230612 | 144700 | 45395509594 | 923 | 923 | 923 | 922 | 19824 |
| 317 | 20230612 | 144600 | 45377221017 | 923 | 922 | 923 | 921 | 6583 |
| 318 | 20230612 | 144500 | 45371151455 | 922 | 922 | 923 | 921 | 28394 |
| 319 | 20230612 | 144400 | 45344977645 | 923 | 922 | 923 | 921 | 9852 |
| 320 | 20230612 | 144300 | 45335892363 | 922 | 922 | 922 | 921 | 4169 |
| 321 | 20230612 | 144200 | 45332050166 | 922 | 921 | 922 | 920 | 24823 |
| 322 | 20230612 | 144100 | 45309179961 | 922 | 920 | 922 | 920 | 13190 |
| 323 | 20230612 | 144000 | 45297033064 | 921 | 921 | 922 | 920 | 25239 |
| 324 | 20230612 | 143900 | 45273788850 | 921 | 922 | 922 | 921 | 35222 |
| 325 | 20230612 | 143800 | 45241349332 | 921 | 922 | 922 | 921 | 6086 |
| 326 | 20230612 | 143700 | 45235742773 | 922 | 923 | 923 | 921 | 24920 |
| 327 | 20230612 | 143600 | 45212762677 | 923 | 924 | 924 | 923 | 15686 |
| 328 | 20230612 | 143500 | 45198282946 | 924 | 925 | 925 | 923 | 12356 |
| 329 | 20230612 | 143400 | 45186865824 | 925 | 924 | 925 | 923 | 16935 |
| 330 | 20230612 | 143300 | 45171218898 | 924 | 923 | 924 | 921 | 6012 |
| 331 | 20230612 | 143200 | 45165671195 | 922 | 922 | 922 | 921 | 25956 |
| 332 | 20230612 | 143100 | 45141758062 | 921 | 923 | 924 | 921 | 9522 |
| 333 | 20230612 | 143000 | 45132975639 | 924 | 923 | 924 | 922 | 23336 |
| 334 | 20230612 | 142900 | 45111435509 | 923 | 922 | 924 | 922 | 10645 |
| 335 | 20230612 | 142800 | 45101617731 | 923 | 924 | 924 | 923 | 12001 |
| 336 | 20230612 | 142700 | 45090540795 | 924 | 923 | 924 | 923 | 4490 |
| 337 | 20230612 | 142600 | 45086394197 | 923 | 924 | 924 | 922 | 5687 |
| 338 | 20230612 | 142500 | 45081145070 | 924 | 923 | 924 | 923 | 2293 |
| 339 | 20230612 | 142400 | 45079027873 | 923 | 922 | 923 | 921 | 13404 |
| 340 | 20230612 | 142300 | 45066674708 | 921 | 924 | 924 | 921 | 9548 |
| 341 | 20230612 | 142200 | 45057869646 | 923 | 924 | 924 | 922 | 8635 |
| 342 | 20230612 | 142100 | 45049894497 | 925 | 925 | 925 | 920 | 16798 |
| 343 | 20230612 | 142000 | 45034407144 | 925 | 923 | 925 | 922 | 15844 |
| 344 | 20230612 | 141900 | 45019758816 | 923 | 923 | 923 | 922 | 4791 |
| 345 | 20230612 | 141800 | 45015340672 | 923 | 921 | 923 | 921 | 33921 |
| 346 | 20230612 | 141700 | 44984075918 | 921 | 920 | 921 | 920 | 13247 |
| 347 | 20230612 | 141600 | 44971880669 | 920 | 920 | 921 | 920 | 10521 |
| 348 | 20230612 | 141500 | 44962199934 | 921 | 921 | 922 | 920 | 19333 |
| 349 | 20230612 | 141400 | 44944398724 | 921 | 922 | 923 | 921 | 11734 |
| 350 | 20230612 | 141300 | 44933588183 | 922 | 922 | 922 | 920 | 61189 |
| 351 | 20230612 | 141200 | 44877251927 | 922 | 921 | 922 | 921 | 13604 |
| 352 | 20230612 | 141100 | 44864721827 | 921 | 925 | 925 | 921 | 67690 |
| 353 | 20230612 | 141000 | 44802291685 | 924 | 924 | 925 | 923 | 27136 |
| 354 | 20230612 | 140900 | 44777224565 | 924 | 925 | 926 | 924 | 21351 |
| 355 | 20230612 | 140800 | 44757476771 | 926 | 926 | 927 | 924 | 37552 |
| 356 | 20230612 | 140700 | 44722729836 | 926 | 926 | 926 | 925 | 17088 |
| 357 | 20230612 | 140600 | 44706908382 | 925 | 925 | 926 | 924 | 7407 |
| 358 | 20230612 | 140500 | 44700054591 | 925 | 924 | 926 | 923 | 12424 |
| 359 | 20230612 | 140400 | 44688572273 | 926 | 924 | 926 | 923 | 23520 |
| 360 | 20230612 | 140300 | 44666831050 | 924 | 925 | 927 | 922 | 8303 |
| 361 | 20230612 | 140200 | 44659148349 | 923 | 924 | 925 | 922 | 28345 |
| 362 | 20230612 | 140100 | 44632959549 | 925 | 925 | 927 | 923 | 32192 |
| 363 | 20230612 | 140000 | 44603210803 | 924 | 929 | 929 | 922 | 53769 |
| 364 | 20230612 | 135900 | 44553427082 | 929 | 929 | 930 | 928 | 46969 |
| 365 | 20230612 | 135800 | 44509775771 | 929 | 928 | 930 | 928 | 26048 |
| 366 | 20230612 | 135700 | 44485568169 | 929 | 927 | 929 | 926 | 20697 |
| 367 | 20230612 | 135600 | 44466381441 | 927 | 929 | 932 | 927 | 180988 |
| 368 | 20230612 | 135500 | 44298117590 | 929 | 924 | 929 | 924 | 95295 |
| 369 | 20230612 | 135400 | 44209811588 | 923 | 923 | 924 | 922 | 20048 |
| 370 | 20230612 | 135300 | 44191298648 | 922 | 922 | 923 | 922 | 11777 |
| 371 | 20230612 | 135200 | 44180434680 | 923 | 923 | 924 | 922 | 10842 |
| 372 | 20230612 | 135100 | 44170428613 | 923 | 923 | 924 | 923 | 7230 |
| 373 | 20230612 | 135000 | 44163754855 | 924 | 925 | 925 | 923 | 14112 |
| 374 | 20230612 | 134900 | 44150716841 | 925 | 923 | 925 | 922 | 40093 |
| 375 | 20230612 | 134800 | 44113696798 | 923 | 921 | 923 | 921 | 20301 |
| 376 | 20230612 | 134700 | 44094978166 | 922 | 922 | 922 | 921 | 6190 |
| 377 | 20230612 | 134600 | 44089277030 | 921 | 920 | 922 | 919 | 30765 |
| 378 | 20230612 | 134500 | 44060958449 | 920 | 919 | 920 | 919 | 8021 |
| 379 | 20230612 | 134400 | 44053580635 | 920 | 920 | 920 | 920 | 1859 |
| 380 | 20230612 | 134300 | 44051870355 | 920 | 919 | 922 | 918 | 28281 |
| 381 | 20230612 | 134200 | 44025843794 | 919 | 919 | 919 | 917 | 10229 |
| 382 | 20230612 | 134100 | 44016450916 | 919 | 919 | 919 | 917 | 17902 |
| 383 | 20230612 | 134000 | 44000016632 | 919 | 919 | 920 | 918 | 9695 |
| 384 | 20230612 | 133900 | 43991108588 | 919 | 920 | 920 | 918 | 4663 |
| 385 | 20230612 | 133800 | 43986825292 | 919 | 919 | 921 | 919 | 4362 |
| 386 | 20230612 | 133700 | 43982812604 | 920 | 918 | 920 | 917 | 40652 |
| 387 | 20230612 | 133600 | 43945470699 | 917 | 918 | 919 | 917 | 28762 |
| 388 | 20230612 | 133500 | 43919091203 | 919 | 920 | 921 | 918 | 28416 |
| 389 | 20230612 | 133400 | 43892978464 | 919 | 921 | 921 | 918 | 5047 |
| 390 | 20230612 | 133300 | 43888339458 | 918 | 921 | 922 | 918 | 15251 |
| 391 | 20230612 | 133200 | 43874310762 | 921 | 921 | 922 | 920 | 17854 |
| 392 | 20230612 | 133100 | 43857870747 | 921 | 920 | 922 | 920 | 17659 |
| 393 | 20230612 | 133000 | 43841615518 | 921 | 921 | 922 | 920 | 6377 |
| 394 | 20230612 | 132900 | 43835743140 | 921 | 922 | 922 | 920 | 15849 |
| 395 | 20230612 | 132800 | 43821146274 | 923 | 923 | 924 | 922 | 11402 |
| 396 | 20230612 | 132700 | 43810632233 | 923 | 921 | 924 | 920 | 24414 |
| 397 | 20230612 | 132600 | 43788136304 | 921 | 921 | 921 | 920 | 25257 |
| 398 | 20230612 | 132500 | 43764893089 | 920 | 922 | 923 | 920 | 19600 |
| 399 | 20230612 | 132400 | 43746824923 | 922 | 920 | 922 | 918 | 12952 |
| 400 | 20230612 | 132300 | 43734913118 | 918 | 921 | 921 | 918 | 22242 |
| 401 | 20230612 | 132200 | 43714479272 | 920 | 920 | 921 | 919 | 49817 |
| 402 | 20230612 | 132100 | 43668631247 | 921 | 921 | 922 | 920 | 9951 |
| 403 | 20230612 | 132000 | 43659466669 | 921 | 922 | 922 | 920 | 5188 |
| 404 | 20230612 | 131900 | 43654691779 | 922 | 923 | 923 | 919 | 7598 |
| 405 | 20230612 | 131800 | 43647703659 | 920 | 922 | 923 | 919 | 13307 |
| 406 | 20230612 | 131700 | 43635457079 | 922 | 923 | 924 | 921 | 13574 |
| 407 | 20230612 | 131600 | 43622947551 | 923 | 924 | 926 | 923 | 24420 |
| 408 | 20230612 | 131500 | 43600379543 | 924 | 925 | 927 | 924 | 57670 |
| 409 | 20230612 | 131400 | 43547011250 | 926 | 918 | 926 | 918 | 42668 |
| 410 | 20230612 | 131300 | 43507737124 | 918 | 917 | 920 | 917 | 21751 |
| 411 | 20230612 | 131200 | 43487766925 | 917 | 919 | 920 | 917 | 26939 |
| 412 | 20230612 | 131100 | 43463048267 | 919 | 921 | 921 | 917 | 34128 |
| 413 | 20230612 | 131000 | 43431685178 | 921 | 922 | 922 | 920 | 15011 |
| 414 | 20230612 | 130900 | 43417866647 | 922 | 920 | 922 | 920 | 8696 |
| 415 | 20230612 | 130800 | 43409855616 | 922 | 920 | 923 | 917 | 54835 |
| 416 | 20230612 | 130700 | 43359459420 | 919 | 923 | 923 | 918 | 45426 |
| 417 | 20230612 | 130600 | 43317644632 | 923 | 927 | 927 | 920 | 44195 |
| 418 | 20230612 | 130500 | 43276824000 | 928 | 929 | 930 | 927 | 56163 |
| 419 | 20230612 | 130400 | 43224684179 | 929 | 929 | 930 | 927 | 86483 |
| 420 | 20230612 | 130300 | 43144347944 | 929 | 930 | 930 | 927 | 15484 |
| 421 | 20230612 | 130200 | 43129971227 | 930 | 923 | 930 | 922 | 76002 |
| 422 | 20230612 | 130100 | 43059580936 | 923 | 922 | 924 | 921 | 19631 |
| 423 | 20230612 | 130000 | 43041482080 | 922 | 924 | 924 | 919 | 48793 |
| 424 | 20230612 | 125900 | 42996522235 | 922 | 924 | 924 | 921 | 71705 |
| 425 | 20230612 | 125800 | 42930365088 | 924 | 927 | 927 | 922 | 89913 |
| 426 | 20230612 | 125700 | 42847191032 | 927 | 928 | 930 | 926 | 157192 |
| 427 | 20230612 | 125600 | 42701272974 | 928 | 926 | 929 | 925 | 112947 |
| 428 | 20230612 | 125500 | 42596565438 | 926 | 923 | 926 | 922 | 130860 |
| 429 | 20230612 | 125400 | 42475584241 | 923 | 922 | 924 | 921 | 66539 |
| 430 | 20230612 | 125300 | 42414192647 | 922 | 920 | 923 | 919 | 68849 |
| 431 | 20230612 | 125200 | 42350766468 | 920 | 918 | 920 | 917 | 21324 |
| 432 | 20230612 | 125100 | 42331178946 | 918 | 917 | 918 | 916 | 8677 |
| 433 | 20230612 | 125000 | 42323221938 | 917 | 915 | 917 | 915 | 30028 |
| 434 | 20230612 | 124900 | 42295730018 | 916 | 916 | 916 | 914 | 16760 |
| 435 | 20230612 | 124800 | 42280384842 | 916 | 916 | 916 | 914 | 10751 |
| 436 | 20230612 | 124700 | 42270551240 | 915 | 915 | 916 | 914 | 19561 |
| 437 | 20230612 | 124600 | 42252664935 | 915 | 915 | 915 | 913 | 17068 |
| 438 | 20230612 | 124500 | 42237072818 | 914 | 915 | 915 | 913 | 17801 |
| 439 | 20230612 | 124400 | 42220802127 | 915 | 914 | 916 | 914 | 9596 |
| 440 | 20230612 | 124300 | 42212028385 | 915 | 917 | 917 | 913 | 43434 |
| 441 | 20230612 | 124200 | 42172318518 | 916 | 916 | 917 | 915 | 7114 |
| 442 | 20230612 | 124100 | 42165804599 | 916 | 915 | 917 | 914 | 18502 |
| 443 | 20230612 | 124000 | 42148876705 | 913 | 914 | 915 | 913 | 15131 |
| 444 | 20230612 | 123900 | 42135050096 | 914 | 913 | 915 | 913 | 14588 |
| 445 | 20230612 | 123800 | 42121712768 | 913 | 910 | 913 | 909 | 38578 |
| 446 | 20230612 | 123700 | 42086593534 | 910 | 912 | 913 | 910 | 21033 |
| 447 | 20230612 | 123600 | 42067432565 | 911 | 911 | 911 | 909 | 34741 |
| 448 | 20230612 | 123500 | 42035843328 | 911 | 910 | 911 | 907 | 94705 |
| 449 | 20230612 | 123400 | 41949764872 | 909 | 918 | 918 | 905 | 153135 |
| 450 | 20230612 | 123300 | 41810631588 | 913 | 917 | 918 | 913 | 31673 |
| 451 | 20230612 | 123200 | 41781654195 | 916 | 919 | 920 | 914 | 43795 |
| 452 | 20230612 | 123100 | 41741527996 | 920 | 919 | 920 | 918 | 24770 |
| 453 | 20230612 | 123000 | 41718763771 | 919 | 922 | 922 | 918 | 73527 |
| 454 | 20230612 | 122900 | 41651105060 | 923 | 921 | 923 | 921 | 28112 |
| 455 | 20230612 | 122800 | 41625185236 | 922 | 921 | 922 | 920 | 65788 |
| 456 | 20230612 | 122700 | 41564581725 | 921 | 921 | 921 | 920 | 41980 |
| 457 | 20230612 | 122600 | 41525955817 | 920 | 920 | 921 | 919 | 32295 |
| 458 | 20230612 | 122500 | 41496250265 | 920 | 920 | 921 | 919 | 32112 |
| 459 | 20230612 | 122400 | 41466705904 | 920 | 919 | 920 | 918 | 29270 |
| 460 | 20230612 | 122300 | 41439802380 | 918 | 917 | 919 | 917 | 16364 |
| 461 | 20230612 | 122200 | 41424778970 | 918 | 917 | 918 | 917 | 18225 |
| 462 | 20230612 | 122100 | 41408064441 | 917 | 918 | 919 | 917 | 31491 |
| 463 | 20230612 | 122000 | 41379158560 | 917 | 916 | 918 | 916 | 17056 |
| 464 | 20230612 | 121900 | 41363524961 | 915 | 917 | 917 | 915 | 23540 |
| 465 | 20230612 | 121800 | 41341956338 | 916 | 917 | 917 | 916 | 16500 |
| 466 | 20230612 | 121700 | 41326841548 | 916 | 917 | 917 | 915 | 16970 |
| 467 | 20230612 | 121600 | 41311295250 | 917 | 913 | 917 | 913 | 8996 |
| 468 | 20230612 | 121500 | 41303054973 | 913 | 914 | 916 | 913 | 34955 |
| 469 | 20230612 | 121400 | 41271082513 | 914 | 912 | 914 | 912 | 4790 |
| 470 | 20230612 | 121300 | 41266710960 | 913 | 913 | 913 | 911 | 22757 |
| 471 | 20230612 | 121200 | 41245950023 | 913 | 911 | 914 | 909 | 22007 |
| 472 | 20230612 | 121100 | 41225886065 | 909 | 915 | 915 | 909 | 89597 |
| 473 | 20230612 | 121000 | 41144256943 | 915 | 918 | 919 | 914 | 56427 |
| 474 | 20230612 | 120900 | 41092557976 | 919 | 919 | 919 | 918 | 22865 |
| 475 | 20230612 | 120800 | 41071547227 | 919 | 920 | 920 | 919 | 23974 |
| 476 | 20230612 | 120700 | 41049505133 | 920 | 919 | 920 | 918 | 40599 |
| 477 | 20230612 | 120600 | 41012190163 | 919 | 916 | 920 | 915 | 72025 |
| 478 | 20230612 | 120500 | 40946045408 | 915 | 913 | 916 | 912 | 48056 |
| 479 | 20230612 | 120400 | 40902103379 | 913 | 913 | 914 | 912 | 43433 |
| 480 | 20230612 | 120300 | 40862465348 | 914 | 913 | 914 | 912 | 30285 |
| 481 | 20230612 | 120200 | 40834804239 | 913 | 913 | 913 | 912 | 48733 |
| 482 | 20230612 | 120100 | 40790327832 | 912 | 911 | 913 | 911 | 17595 |
| 483 | 20230612 | 120000 | 40774291950 | 911 | 910 | 912 | 909 | 25716 |
| 484 | 20230612 | 115900 | 40750880035 | 909 | 909 | 911 | 909 | 22292 |
| 485 | 20230612 | 115800 | 40730599745 | 909 | 909 | 910 | 907 | 41602 |
| 486 | 20230612 | 115700 | 40692831424 | 908 | 910 | 910 | 908 | 57371 |
| 487 | 20230612 | 115600 | 40640688031 | 910 | 909 | 911 | 908 | 47811 |
| 488 | 20230612 | 115500 | 40597224083 | 909 | 906 | 909 | 905 | 51974 |
| 489 | 20230612 | 115400 | 40550109782 | 906 | 907 | 908 | 905 | 39664 |
| 490 | 20230612 | 115300 | 40514173865 | 908 | 906 | 909 | 905 | 46014 |
| 491 | 20230612 | 115200 | 40472487345 | 906 | 910 | 910 | 903 | 190136 |
| 492 | 20230612 | 115100 | 40300391432 | 910 | 917 | 917 | 905 | 363531 |
| 493 | 20230612 | 115000 | 39969667751 | 916 | 919 | 921 | 916 | 113259 |
| 494 | 20230612 | 114900 | 39865613710 | 918 | 914 | 920 | 913 | 71132 |
| 495 | 20230612 | 114800 | 39800376726 | 913 | 914 | 915 | 912 | 21934 |
| 496 | 20230612 | 114700 | 39780351183 | 914 | 915 | 915 | 912 | 39238 |
| 497 | 20230612 | 114600 | 39744510749 | 914 | 914 | 915 | 913 | 57487 |
| 498 | 20230612 | 114500 | 39691980490 | 914 | 914 | 915 | 913 | 64786 |
| 499 | 20230612 | 114400 | 39632760781 | 914 | 917 | 917 | 913 | 100688 |
| 500 | 20230612 | 114300 | 39540605162 | 917 | 917 | 919 | 916 | 41845 |
| 501 | 20230612 | 114200 | 39502212598 | 918 | 917 | 918 | 916 | 43691 |
| 502 | 20230612 | 114100 | 39462144491 | 919 | 920 | 920 | 917 | 21160 |
| 503 | 20230612 | 114000 | 39442715697 | 918 | 924 | 924 | 918 | 60592 |
| 504 | 20230612 | 113900 | 39386884669 | 923 | 919 | 924 | 919 | 36985 |
| 505 | 20230612 | 113800 | 39352838606 | 920 | 919 | 920 | 919 | 11192 |
| 506 | 20230612 | 113700 | 39342552507 | 920 | 917 | 921 | 916 | 56954 |
| 507 | 20230612 | 113600 | 39290305871 | 916 | 917 | 917 | 915 | 43007 |
| 508 | 20230612 | 113500 | 39250926842 | 916 | 918 | 918 | 915 | 39353 |
| 509 | 20230612 | 113400 | 39214865946 | 917 | 918 | 918 | 916 | 60829 |
| 510 | 20230612 | 113300 | 39159067628 | 918 | 918 | 918 | 914 | 100219 |
| 511 | 20230612 | 113200 | 39067259005 | 917 | 916 | 920 | 915 | 110840 |
| 512 | 20230612 | 113100 | 38965579505 | 917 | 923 | 923 | 916 | 66277 |
| 513 | 20230612 | 113000 | 38904670819 | 920 | 923 | 925 | 919 | 88584 |
| 514 | 20230612 | 112900 | 38823142554 | 923 | 926 | 927 | 920 | 59516 |
| 515 | 20230612 | 112800 | 38768203087 | 926 | 926 | 927 | 924 | 135773 |
| 516 | 20230612 | 112700 | 38642619630 | 926 | 921 | 926 | 920 | 65413 |
| 517 | 20230612 | 112600 | 38582184155 | 920 | 919 | 921 | 918 | 79631 |
| 518 | 20230612 | 112500 | 38508962973 | 919 | 915 | 920 | 912 | 126511 |
| 519 | 20230612 | 112400 | 38393139303 | 915 | 921 | 921 | 909 | 435174 |
| 520 | 20230612 | 112300 | 37995218134 | 921 | 923 | 926 | 920 | 87927 |
| 521 | 20230612 | 112200 | 37914193376 | 923 | 923 | 926 | 923 | 51478 |
| 522 | 20230612 | 112100 | 37866600744 | 923 | 922 | 924 | 921 | 67666 |
| 523 | 20230612 | 112000 | 37804248063 | 922 | 927 | 927 | 921 | 120745 |
| 524 | 20230612 | 111900 | 37692741214 | 926 | 928 | 930 | 926 | 61893 |
| 525 | 20230612 | 111800 | 37635316917 | 928 | 932 | 932 | 927 | 105505 |
| 526 | 20230612 | 111700 | 37537256581 | 932 | 926 | 932 | 926 | 76203 |
| 527 | 20230612 | 111600 | 37466442612 | 926 | 925 | 927 | 925 | 84184 |
| 528 | 20230612 | 111500 | 37388493535 | 926 | 924 | 927 | 923 | 56865 |
| 529 | 20230612 | 111400 | 37335899114 | 924 | 921 | 925 | 921 | 49875 |
| 530 | 20230612 | 111300 | 37289879859 | 921 | 927 | 927 | 921 | 92663 |
| 531 | 20230612 | 111200 | 37204282599 | 927 | 925 | 928 | 924 | 160162 |
| 532 | 20230612 | 111100 | 37055956656 | 925 | 919 | 928 | 918 | 313915 |
| 533 | 20230612 | 111000 | 36766941773 | 919 | 926 | 928 | 917 | 520119 |
| 534 | 20230612 | 110900 | 36287396493 | 926 | 928 | 933 | 926 | 162549 |
| 535 | 20230612 | 110800 | 36136617866 | 929 | 938 | 938 | 927 | 172482 |
| 536 | 20230612 | 110700 | 35975845154 | 938 | 931 | 939 | 931 | 68232 |
| 537 | 20230612 | 110600 | 35912004090 | 931 | 933 | 933 | 927 | 223291 |
| 538 | 20230612 | 110500 | 35704434820 | 933 | 937 | 937 | 930 | 296755 |
| 539 | 20230612 | 110400 | 35427601049 | 936 | 939 | 940 | 933 | 178408 |
| 540 | 20230612 | 110300 | 35260550417 | 937 | 931 | 950 | 928 | 310379 |
| 541 | 20230612 | 110200 | 34969836569 | 931 | 953 | 954 | 923 | 766626 |
| 542 | 20230612 | 110100 | 34251611755 | 953 | 948 | 957 | 946 | 799292 |
| 543 | 20230612 | 110000 | 33492137021 | 948 | 934 | 948 | 932 | 319648 |
| 544 | 20230612 | 105900 | 33191197093 | 932 | 945 | 946 | 928 | 624946 |
| 545 | 20230612 | 105800 | 32606825116 | 945 | 947 | 949 | 945 | 245796 |
| 546 | 20230612 | 105700 | 32373968297 | 947 | 937 | 949 | 937 | 400290 |
| 547 | 20230612 | 105600 | 31996202736 | 938 | 942 | 944 | 937 | 530001 |
| 548 | 20230612 | 105500 | 31497877228 | 941 | 946 | 950 | 941 | 775077 |
| 549 | 20230612 | 105400 | 30764723494 | 947 | 954 | 955 | 945 | 1054980 |
| 550 | 20230612 | 105300 | 29764022029 | 954 | 968 | 969 | 953 | 1079044 |
| 551 | 20230612 | 105200 | 28727378299 | 968 | 970 | 975 | 965 | 604581 |
| 552 | 20230612 | 105100 | 28141610743 | 971 | 985 | 987 | 964 | 1354806 |
| 553 | 20230612 | 105000 | 26823215093 | 986 | 987 | 996 | 981 | 704832 |
| 554 | 20230612 | 104900 | 26126451196 | 986 | 999 | 1003 | 986 | 1610863 |
| 555 | 20230612 | 104800 | 24520929124 | 999 | 994 | 1000 | 987 | 2149328 |
| 556 | 20230612 | 104700 | 22379581473 | 995 | 988 | 995 | 985 | 1465266 |
| 557 | 20230612 | 104600 | 20930348550 | 982 | 982 | 982 | 982 | 0 |
| 558 | 20230612 | 104500 | 20930348550 | 982 | 979 | 982 | 976 | 988991 |
| 559 | 20230612 | 104400 | 19961179276 | 980 | 969 | 980 | 964 | 1390308 |
| 560 | 20230612 | 104300 | 18606335025 | 970 | 974 | 974 | 957 | 1398555 |
| 561 | 20230612 | 104200 | 17254590303 | 974 | 955 | 974 | 953 | 1425590 |
| 562 | 20230612 | 104100 | 15879945057 | 955 | 945 | 955 | 943 | 1251220 |
| 563 | 20230612 | 104000 | 14692875782 | 944 | 930 | 945 | 929 | 621253 |
| 564 | 20230612 | 103900 | 14108898749 | 930 | 934 | 943 | 930 | 269948 |
| 565 | 20230612 | 103800 | 13856096419 | 934 | 933 | 941 | 930 | 427816 |
| 566 | 20230612 | 103700 | 13456232989 | 934 | 936 | 938 | 930 | 509157 |
| 567 | 20230612 | 103600 | 12981532503 | 938 | 945 | 946 | 933 | 561770 |
| 568 | 20230612 | 103500 | 12454179788 | 945 | 940 | 946 | 934 | 877635 |
| 569 | 20230612 | 103400 | 11628160073 | 941 | 921 | 944 | 921 | 959219 |
| 570 | 20230612 | 103300 | 10731019593 | 922 | 922 | 942 | 914 | 1428044 |
| 571 | 20230612 | 103200 | 9400861254 | 922 | 913 | 924 | 913 | 236170 |
| 572 | 20230612 | 103100 | 9183222099 | 914 | 924 | 926 | 913 | 310366 |
| 573 | 20230612 | 103000 | 8897741044 | 925 | 919 | 931 | 919 | 629317 |
| 574 | 20230612 | 102900 | 8314949161 | 919 | 925 | 931 | 908 | 949964 |
| 575 | 20230612 | 102800 | 7438728607 | 926 | 919 | 931 | 915 | 975567 |
| 576 | 20230612 | 102700 | 6537210887 | 918 | 919 | 930 | 900 | 1141806 |
| 577 | 20230612 | 102600 | 5490246084 | 918 | 903 | 927 | 897 | 1362298 |
| 578 | 20230612 | 102500 | 4242188697 | 903 | 889 | 918 | 889 | 957496 |
| 579 | 20230612 | 102400 | 3377255475 | 889 | 887 | 889 | 887 | 18104 |
| 580 | 20230612 | 102300 | 3361192011 | 888 | 887 | 888 | 886 | 3076 |
| 581 | 20230612 | 102200 | 3358462570 | 888 | 886 | 888 | 886 | 4061 |
| 582 | 20230612 | 102100 | 3354862428 | 887 | 888 | 889 | 887 | 21241 |
| 583 | 20230612 | 102000 | 3336003865 | 889 | 889 | 889 | 888 | 17640 |
| 584 | 20230612 | 101900 | 3320323653 | 889 | 888 | 889 | 886 | 24833 |
| 585 | 20230612 | 101800 | 3298270014 | 888 | 885 | 888 | 884 | 17689 |
| 586 | 20230612 | 101700 | 3282598096 | 884 | 884 | 884 | 883 | 12944 |
| 587 | 20230612 | 101600 | 3271157911 | 884 | 884 | 885 | 883 | 7005 |
| 588 | 20230612 | 101500 | 3264965392 | 884 | 887 | 888 | 884 | 9024 |
| 589 | 20230612 | 101400 | 3256979762 | 888 | 887 | 888 | 887 | 5382 |
| 590 | 20230612 | 101300 | 3252204016 | 887 | 887 | 887 | 884 | 7702 |
| 591 | 20230612 | 101200 | 3245380628 | 887 | 886 | 887 | 885 | 3902 |
| 592 | 20230612 | 101100 | 3241927120 | 884 | 886 | 886 | 882 | 41851 |
| 593 | 20230612 | 101000 | 3204921198 | 886 | 885 | 886 | 885 | 18170 |
| 594 | 20230612 | 100900 | 3188828616 | 886 | 886 | 887 | 885 | 13241 |
| 595 | 20230612 | 100800 | 3177096196 | 886 | 888 | 888 | 886 | 13558 |
| 596 | 20230612 | 100700 | 3165072633 | 888 | 888 | 890 | 887 | 64980 |
| 597 | 20230612 | 100600 | 3107333233 | 888 | 888 | 890 | 887 | 77004 |
| 598 | 20230612 | 100500 | 3038902470 | 889 | 887 | 889 | 887 | 44119 |
| 599 | 20230612 | 100400 | 2999719280 | 887 | 887 | 888 | 884 | 69417 |
| 600 | 20230612 | 100300 | 2938246382 | 887 | 887 | 887 | 884 | 39951 |
| 601 | 20230612 | 100200 | 2902860312 | 887 | 886 | 887 | 882 | 24012 |
| 602 | 20230612 | 100100 | 2881588437 | 885 | 886 | 889 | 885 | 100894 |
| 603 | 20230612 | 100000 | 2792086522 | 886 | 882 | 886 | 882 | 74442 |
| 604 | 20230612 | 095900 | 2726212664 | 883 | 876 | 883 | 875 | 75620 |
| 605 | 20230612 | 095800 | 2659693197 | 877 | 876 | 878 | 875 | 8709 |
| 606 | 20230612 | 095700 | 2652064217 | 876 | 879 | 880 | 876 | 8516 |
| 607 | 20230612 | 095600 | 2644579875 | 880 | 875 | 880 | 875 | 10169 |
| 608 | 20230612 | 095500 | 2635651209 | 879 | 875 | 879 | 874 | 47384 |
| 609 | 20230612 | 095400 | 2594154442 | 874 | 875 | 876 | 874 | 7708 |
| 610 | 20230612 | 095300 | 2587408743 | 875 | 874 | 876 | 874 | 7480 |
| 611 | 20230612 | 095200 | 2580865015 | 875 | 875 | 876 | 874 | 11928 |
| 612 | 20230612 | 095100 | 2570429888 | 874 | 877 | 877 | 874 | 13944 |
| 613 | 20230612 | 095000 | 2558234103 | 877 | 874 | 877 | 874 | 57878 |
| 614 | 20230612 | 094900 | 2507577144 | 875 | 874 | 875 | 871 | 177381 |
| 615 | 20230612 | 094800 | 2352781446 | 874 | 873 | 875 | 872 | 8550 |
| 616 | 20230612 | 094700 | 2345313250 | 873 | 873 | 874 | 873 | 3427 |
| 617 | 20230612 | 094600 | 2342321437 | 874 | 874 | 875 | 872 | 22271 |
| 618 | 20230612 | 094500 | 2322868832 | 874 | 874 | 875 | 872 | 10668 |
| 619 | 20230612 | 094400 | 2313551390 | 874 | 873 | 874 | 872 | 30066 |
| 620 | 20230612 | 094300 | 2287306138 | 873 | 874 | 874 | 873 | 20743 |
| 621 | 20230612 | 094200 | 2269193599 | 874 | 874 | 876 | 873 | 28401 |
| 622 | 20230612 | 094100 | 2244344998 | 874 | 873 | 875 | 873 | 12939 |
| 623 | 20230612 | 094000 | 2233041922 | 873 | 874 | 875 | 873 | 31577 |
| 624 | 20230612 | 093900 | 2205458186 | 873 | 873 | 874 | 872 | 22003 |
| 625 | 20230612 | 093800 | 2186249869 | 876 | 874 | 876 | 873 | 30848 |
| 626 | 20230612 | 093700 | 2159305005 | 874 | 875 | 876 | 874 | 31478 |
| 627 | 20230612 | 093600 | 2131773332 | 876 | 877 | 878 | 875 | 28393 |
| 628 | 20230612 | 093500 | 2106913018 | 876 | 879 | 879 | 876 | 13311 |
| 629 | 20230612 | 093400 | 2095228170 | 879 | 880 | 881 | 879 | 36369 |
| 630 | 20230612 | 093300 | 2063213972 | 880 | 876 | 880 | 875 | 49222 |
| 631 | 20230612 | 093200 | 2020056306 | 876 | 876 | 877 | 875 | 13903 |
| 632 | 20230612 | 093100 | 2007877390 | 875 | 874 | 876 | 874 | 7904 |
| 633 | 20230612 | 093000 | 2000956579 | 874 | 873 | 876 | 872 | 11067 |
| 634 | 20230612 | 092900 | 1991268170 | 873 | 872 | 874 | 872 | 22131 |
| 635 | 20230612 | 092800 | 1971955637 | 872 | 872 | 873 | 871 | 22410 |
| 636 | 20230612 | 092700 | 1952412108 | 872 | 872 | 873 | 871 | 18165 |
| 637 | 20230612 | 092600 | 1936570352 | 872 | 871 | 873 | 870 | 25993 |
| 638 | 20230612 | 092500 | 1913933805 | 871 | 872 | 872 | 870 | 130369 |
| 639 | 20230612 | 092400 | 1800421352 | 872 | 872 | 873 | 870 | 79705 |
| 640 | 20230612 | 092300 | 1730977854 | 872 | 873 | 873 | 871 | 65428 |
| 641 | 20230612 | 092200 | 1673922156 | 873 | 875 | 876 | 872 | 62693 |
| 642 | 20230612 | 092100 | 1619160198 | 875 | 877 | 877 | 874 | 37038 |
| 643 | 20230612 | 092000 | 1586748636 | 876 | 878 | 879 | 876 | 36473 |
| 644 | 20230612 | 091900 | 1554764281 | 879 | 881 | 882 | 879 | 23686 |
| 645 | 20230612 | 091800 | 1533909634 | 882 | 882 | 883 | 882 | 121649 |
| 646 | 20230612 | 091700 | 1426611772 | 883 | 883 | 884 | 882 | 24419 |
| 647 | 20230612 | 091600 | 1405054381 | 883 | 881 | 883 | 881 | 17414 |
| 648 | 20230612 | 091500 | 1389698268 | 881 | 880 | 884 | 880 | 46865 |
| 649 | 20230612 | 091400 | 1348355536 | 880 | 876 | 882 | 875 | 74921 |
| 650 | 20230612 | 091300 | 1282541228 | 876 | 876 | 876 | 875 | 23266 |
| 651 | 20230612 | 091200 | 1262165493 | 875 | 871 | 877 | 871 | 16546 |
| 652 | 20230612 | 091100 | 1247697966 | 871 | 870 | 873 | 870 | 82437 |
| 653 | 20230612 | 091000 | 1175939925 | 870 | 877 | 877 | 870 | 205465 |
| 654 | 20230612 | 090900 | 996663380 | 877 | 877 | 878 | 876 | 32304 |
| 655 | 20230612 | 090800 | 968331683 | 876 | 880 | 880 | 876 | 14267 |
| 656 | 20230612 | 090700 | 955808576 | 880 | 877 | 880 | 876 | 84662 |
| 657 | 20230612 | 090600 | 881502185 | 877 | 874 | 878 | 873 | 59735 |
| 658 | 20230612 | 090500 | 829171124 | 874 | 875 | 876 | 872 | 74125 |
| 659 | 20230612 | 090400 | 764392005 | 874 | 877 | 877 | 874 | 64505 |
| 660 | 20230612 | 090300 | 707914354 | 877 | 885 | 885 | 877 | 107931 |
| 661 | 20230612 | 090200 | 613016245 | 885 | 877 | 889 | 877 | 108448 |
| 662 | 20230612 | 090100 | 517126439 | 877 | 881 | 881 | 874 | 175829 |
| 663 | 20230612 | 090000 | 362657475 | 876 | 893 | 894 | 871 | 407981 |