30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 190600 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 962855 |
| 3 | 20230626 | 190500 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 4 | 20230626 | 190400 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 5 | 20230626 | 190300 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 6 | 20230626 | 190200 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 7 | 20230626 | 190100 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 8 | 20230626 | 190000 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 9 | 20230626 | 185900 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 10 | 20230626 | 185800 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 11 | 20230626 | 185700 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 12 | 20230626 | 185600 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 13 | 20230626 | 185500 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 14 | 20230626 | 185400 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 15 | 20230626 | 185300 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 16 | 20230626 | 185200 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 17 | 20230626 | 185100 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 18 | 20230626 | 185000 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 19 | 20230626 | 184900 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 20 | 20230626 | 184800 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 21 | 20230626 | 184700 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 22 | 20230626 | 184600 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 23 | 20230626 | 184500 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 24 | 20230626 | 184400 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 25 | 20230626 | 184300 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 26 | 20230626 | 184200 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 27 | 20230626 | 184100 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 28 | 20230626 | 184000 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 29 | 20230626 | 183900 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 30 | 20230626 | 183800 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 31 | 20230626 | 183700 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 32 | 20230626 | 183600 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 962855 |
| 33 | 20230626 | 183500 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 34 | 20230626 | 183400 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 35 | 20230626 | 183300 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 36 | 20230626 | 183200 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 37 | 20230626 | 183100 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 38 | 20230626 | 183000 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 39 | 20230626 | 182900 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 40 | 20230626 | 182800 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 41 | 20230626 | 182700 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 42 | 20230626 | 182600 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 43 | 20230626 | 182500 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 44 | 20230626 | 182400 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 45 | 20230626 | 182300 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 46 | 20230626 | 182200 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 47 | 20230626 | 182100 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 48 | 20230626 | 182000 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 49 | 20230626 | 181900 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 50 | 20230626 | 181800 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 51 | 20230626 | 181700 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 52 | 20230626 | 181600 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 53 | 20230626 | 181500 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 54 | 20230626 | 181400 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 55 | 20230626 | 181300 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 56 | 20230626 | 181200 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 57 | 20230626 | 181100 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 58 | 20230626 | 181000 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 59 | 20230626 | 180900 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 60 | 20230626 | 180800 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 61 | 20230626 | 180700 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 62 | 20230626 | 180600 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 962855 |
| 63 | 20230626 | 180500 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 64 | 20230626 | 180400 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 65 | 20230626 | 180300 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 66 | 20230626 | 180200 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 67 | 20230626 | 180100 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 68 | 20230626 | 180000 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 69 | 20230626 | 175900 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 70 | 20230626 | 175800 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 71 | 20230626 | 175700 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 72 | 20230626 | 175600 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 73 | 20230626 | 175500 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 74 | 20230626 | 175400 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 75 | 20230626 | 175300 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 76 | 20230626 | 175200 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 77 | 20230626 | 175100 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 78 | 20230626 | 175000 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 79 | 20230626 | 174900 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 80 | 20230626 | 174800 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 81 | 20230626 | 174700 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 82 | 20230626 | 174600 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 83 | 20230626 | 174500 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 84 | 20230626 | 174400 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 85 | 20230626 | 174300 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 86 | 20230626 | 174200 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 87 | 20230626 | 174100 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 88 | 20230626 | 174000 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 89 | 20230626 | 173900 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 90 | 20230626 | 173800 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 91 | 20230626 | 173700 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 92 | 20230626 | 173600 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 962855 |
| 93 | 20230626 | 173500 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 94 | 20230626 | 173400 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 95 | 20230626 | 173300 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 96 | 20230626 | 173200 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 97 | 20230626 | 173100 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 98 | 20230626 | 173000 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 99 | 20230626 | 172900 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 100 | 20230626 | 172800 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 101 | 20230626 | 172700 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 102 | 20230626 | 172600 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 103 | 20230626 | 172500 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 104 | 20230626 | 172400 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 105 | 20230626 | 172300 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 106 | 20230626 | 172200 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 107 | 20230626 | 172100 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 108 | 20230626 | 172000 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 109 | 20230626 | 171900 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 110 | 20230626 | 171800 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 111 | 20230626 | 171700 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 112 | 20230626 | 171600 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 113 | 20230626 | 171500 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 114 | 20230626 | 171400 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 115 | 20230626 | 171300 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 116 | 20230626 | 171200 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 117 | 20230626 | 171100 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 118 | 20230626 | 171000 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 119 | 20230626 | 170900 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 120 | 20230626 | 170800 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 121 | 20230626 | 170700 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 122 | 20230626 | 170600 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 962855 |
| 123 | 20230626 | 170500 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 124 | 20230626 | 170400 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 125 | 20230626 | 170300 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 126 | 20230626 | 170200 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 127 | 20230626 | 170100 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 128 | 20230626 | 170000 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 129 | 20230626 | 165900 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 130 | 20230626 | 165800 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 131 | 20230626 | 165700 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 132 | 20230626 | 165600 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 133 | 20230626 | 165500 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 134 | 20230626 | 165400 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 135 | 20230626 | 165300 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 136 | 20230626 | 165200 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 137 | 20230626 | 165100 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 138 | 20230626 | 165000 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 139 | 20230626 | 164900 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 140 | 20230626 | 164800 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 141 | 20230626 | 164700 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 142 | 20230626 | 164600 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 143 | 20230626 | 164500 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 144 | 20230626 | 164400 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 145 | 20230626 | 164300 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 146 | 20230626 | 164200 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 147 | 20230626 | 164100 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 148 | 20230626 | 164000 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 149 | 20230626 | 163900 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 150 | 20230626 | 163800 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 151 | 20230626 | 163700 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 152 | 20230626 | 163600 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 962855 |
| 153 | 20230626 | 163500 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 154 | 20230626 | 163400 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 155 | 20230626 | 163300 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 156 | 20230626 | 163200 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 157 | 20230626 | 163100 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 158 | 20230626 | 163000 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 159 | 20230626 | 162900 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 160 | 20230626 | 162800 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 161 | 20230626 | 162700 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 162 | 20230626 | 162600 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 163 | 20230626 | 162500 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 164 | 20230626 | 162400 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 165 | 20230626 | 162300 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 166 | 20230626 | 162200 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 167 | 20230626 | 162100 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 168 | 20230626 | 162000 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 169 | 20230626 | 161900 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 170 | 20230626 | 161800 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 171 | 20230626 | 161700 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 172 | 20230626 | 161600 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 173 | 20230626 | 161500 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 174 | 20230626 | 161400 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 175 | 20230626 | 161300 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 176 | 20230626 | 161200 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 177 | 20230626 | 161100 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 178 | 20230626 | 161000 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 179 | 20230626 | 160900 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 180 | 20230626 | 160800 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 181 | 20230626 | 160700 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 182 | 20230626 | 160600 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 962855 |
| 183 | 20230626 | 160500 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 184 | 20230626 | 160400 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 185 | 20230626 | 160300 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 186 | 20230626 | 160200 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 187 | 20230626 | 160100 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 188 | 20230626 | 160000 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 189 | 20230626 | 155900 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 190 | 20230626 | 155800 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 191 | 20230626 | 155700 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 192 | 20230626 | 155600 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 193 | 20230626 | 155500 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 194 | 20230626 | 155400 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 195 | 20230626 | 155300 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 196 | 20230626 | 155200 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 197 | 20230626 | 155100 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 198 | 20230626 | 155000 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 199 | 20230626 | 154900 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 200 | 20230626 | 154800 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 201 | 20230626 | 154700 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 202 | 20230626 | 154600 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 203 | 20230626 | 154500 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 204 | 20230626 | 154400 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 205 | 20230626 | 154300 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 206 | 20230626 | 154200 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 207 | 20230626 | 154100 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 208 | 20230626 | 154000 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 209 | 20230626 | 153900 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 210 | 20230626 | 153800 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 211 | 20230626 | 153700 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 212 | 20230626 | 153600 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 962855 |
| 213 | 20230626 | 153500 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 214 | 20230626 | 153400 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 215 | 20230626 | 153300 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 216 | 20230626 | 153200 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 217 | 20230626 | 153100 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 0 |
| 218 | 20230626 | 153000 | 111783851622 | 1040 | 1040 | 1040 | 1040 | 962855 |
| 219 | 20230626 | 152900 | 110782482422 | 1045 | 1045 | 1045 | 1045 | 0 |
| 220 | 20230626 | 152800 | 110782482422 | 1045 | 1045 | 1045 | 1045 | 0 |
| 221 | 20230626 | 152700 | 110782482422 | 1045 | 1045 | 1045 | 1045 | 0 |
| 222 | 20230626 | 152600 | 110782482422 | 1045 | 1045 | 1045 | 1045 | 0 |
| 223 | 20230626 | 152500 | 110782482422 | 1045 | 1045 | 1045 | 1045 | 0 |
| 224 | 20230626 | 152400 | 110782482422 | 1045 | 1045 | 1045 | 1045 | 0 |
| 225 | 20230626 | 152300 | 110782482422 | 1045 | 1045 | 1045 | 1045 | 0 |
| 226 | 20230626 | 152200 | 110782482422 | 1045 | 1045 | 1045 | 1045 | 0 |
| 227 | 20230626 | 152100 | 110782482422 | 1045 | 1045 | 1045 | 1045 | 0 |
| 228 | 20230626 | 152000 | 110782482422 | 1045 | 1045 | 1045 | 1045 | 0 |
| 229 | 20230626 | 151900 | 110782482422 | 1045 | 1050 | 1053 | 1044 | 538216 |
| 230 | 20230626 | 151800 | 110218316079 | 1050 | 1048 | 1053 | 1045 | 583548 |
| 231 | 20230626 | 151700 | 109606587041 | 1050 | 1052 | 1058 | 1047 | 491683 |
| 232 | 20230626 | 151600 | 109089480081 | 1054 | 1067 | 1068 | 1047 | 679301 |
| 233 | 20230626 | 151500 | 108371021900 | 1068 | 1066 | 1074 | 1063 | 260747 |
| 234 | 20230626 | 151400 | 108092530328 | 1066 | 1070 | 1075 | 1066 | 278851 |
| 235 | 20230626 | 151300 | 107794129507 | 1070 | 1080 | 1080 | 1068 | 267948 |
| 236 | 20230626 | 151200 | 107506827444 | 1078 | 1076 | 1080 | 1066 | 225212 |
| 237 | 20230626 | 151100 | 107265133752 | 1074 | 1075 | 1087 | 1069 | 587855 |
| 238 | 20230626 | 151000 | 106629656808 | 1075 | 1066 | 1077 | 1061 | 366577 |
| 239 | 20230626 | 150900 | 106237424407 | 1066 | 1066 | 1072 | 1060 | 389249 |
| 240 | 20230626 | 150800 | 105822570762 | 1066 | 1074 | 1075 | 1065 | 281781 |
| 241 | 20230626 | 150700 | 105521050963 | 1074 | 1086 | 1087 | 1066 | 462211 |
| 242 | 20230626 | 150600 | 105024739368 | 1086 | 1092 | 1095 | 1050 | 792588 |
| 243 | 20230626 | 150500 | 104170474081 | 1092 | 1084 | 1094 | 1081 | 663729 |
| 244 | 20230626 | 150400 | 103447689053 | 1084 | 1080 | 1088 | 1070 | 727771 |
| 245 | 20230626 | 150300 | 102661368666 | 1079 | 1058 | 1082 | 1053 | 670781 |
| 246 | 20230626 | 150200 | 101944869042 | 1058 | 1063 | 1063 | 1047 | 923729 |
| 247 | 20230626 | 150100 | 100969989475 | 1060 | 1065 | 1072 | 1057 | 995014 |
| 248 | 20230626 | 150000 | 99911742793 | 1065 | 1089 | 1093 | 1057 | 1014047 |
| 249 | 20230626 | 145900 | 98819864597 | 1087 | 1093 | 1095 | 1083 | 346591 |
| 250 | 20230626 | 145800 | 98442617743 | 1093 | 1085 | 1101 | 1084 | 695919 |
| 251 | 20230626 | 145700 | 97680704038 | 1085 | 1090 | 1095 | 1079 | 838868 |
| 252 | 20230626 | 145600 | 96768393507 | 1090 | 1108 | 1109 | 1083 | 1261981 |
| 253 | 20230626 | 145500 | 95386625368 | 1109 | 1116 | 1116 | 1106 | 796176 |
| 254 | 20230626 | 145400 | 94501891932 | 1114 | 1105 | 1119 | 1104 | 1651174 |
| 255 | 20230626 | 145300 | 92662455995 | 1106 | 1118 | 1120 | 1104 | 1357830 |
| 256 | 20230626 | 145200 | 91150029164 | 1116 | 1075 | 1120 | 1074 | 3977809 |
| 257 | 20230626 | 145100 | 86762092320 | 1075 | 1061 | 1077 | 1061 | 1242201 |
| 258 | 20230626 | 145000 | 85434147710 | 1062 | 1053 | 1066 | 1045 | 593368 |
| 259 | 20230626 | 144900 | 84806309853 | 1050 | 1042 | 1057 | 1038 | 471178 |
| 260 | 20230626 | 144800 | 84312108624 | 1042 | 1049 | 1050 | 1040 | 160335 |
| 261 | 20230626 | 144700 | 84144615117 | 1050 | 1051 | 1053 | 1039 | 173679 |
| 262 | 20230626 | 144600 | 83962604374 | 1051 | 1052 | 1056 | 1033 | 396224 |
| 263 | 20230626 | 144500 | 83547110414 | 1052 | 1032 | 1060 | 1031 | 651721 |
| 264 | 20230626 | 144400 | 82863950343 | 1032 | 1028 | 1033 | 1028 | 225858 |
| 265 | 20230626 | 144300 | 82631289823 | 1029 | 1036 | 1037 | 1023 | 455746 |
| 266 | 20230626 | 144200 | 82161769323 | 1034 | 1041 | 1043 | 1025 | 781530 |
| 267 | 20230626 | 144100 | 81355292709 | 1042 | 1037 | 1042 | 1030 | 536284 |
| 268 | 20230626 | 144000 | 80799863713 | 1037 | 1053 | 1053 | 1035 | 613556 |
| 269 | 20230626 | 143900 | 80160900334 | 1053 | 1058 | 1058 | 1045 | 447209 |
| 270 | 20230626 | 143800 | 79691343516 | 1058 | 1052 | 1061 | 1050 | 318669 |
| 271 | 20230626 | 143700 | 79354812463 | 1052 | 1071 | 1072 | 1043 | 632573 |
| 272 | 20230626 | 143600 | 78689031062 | 1070 | 1056 | 1072 | 1055 | 473253 |
| 273 | 20230626 | 143500 | 78184732301 | 1055 | 1078 | 1079 | 1030 | 1337479 |
| 274 | 20230626 | 143400 | 76774260269 | 1079 | 1077 | 1087 | 1074 | 299643 |
| 275 | 20230626 | 143300 | 76450286668 | 1077 | 1085 | 1086 | 1075 | 229815 |
| 276 | 20230626 | 143200 | 76201701181 | 1085 | 1072 | 1089 | 1071 | 566661 |
| 277 | 20230626 | 143100 | 75589114896 | 1073 | 1083 | 1083 | 1072 | 486674 |
| 278 | 20230626 | 143000 | 75064641268 | 1083 | 1088 | 1088 | 1077 | 597174 |
| 279 | 20230626 | 142900 | 74418428732 | 1088 | 1088 | 1093 | 1085 | 366217 |
| 280 | 20230626 | 142800 | 74019874681 | 1090 | 1098 | 1099 | 1084 | 591098 |
| 281 | 20230626 | 142700 | 73375537234 | 1099 | 1089 | 1107 | 1084 | 1190228 |
| 282 | 20230626 | 142600 | 72069073918 | 1088 | 1098 | 1100 | 1084 | 731826 |
| 283 | 20230626 | 142500 | 71268681937 | 1097 | 1085 | 1100 | 1079 | 1057709 |
| 284 | 20230626 | 142400 | 70115790860 | 1084 | 1068 | 1085 | 1064 | 880451 |
| 285 | 20230626 | 142300 | 69167657174 | 1063 | 1083 | 1087 | 1060 | 1184158 |
| 286 | 20230626 | 142200 | 67892780202 | 1084 | 1096 | 1097 | 1082 | 809852 |
| 287 | 20230626 | 142100 | 67011992665 | 1094 | 1093 | 1108 | 1092 | 947534 |
| 288 | 20230626 | 142000 | 65968842634 | 1092 | 1099 | 1105 | 1090 | 1107293 |
| 289 | 20230626 | 141900 | 64751522664 | 1094 | 1087 | 1104 | 1087 | 1145431 |
| 290 | 20230626 | 141800 | 63497664470 | 1087 | 1088 | 1095 | 1084 | 562158 |
| 291 | 20230626 | 141700 | 62885796538 | 1090 | 1093 | 1097 | 1081 | 749671 |
| 292 | 20230626 | 141600 | 62070841870 | 1095 | 1093 | 1104 | 1086 | 1361559 |
| 293 | 20230626 | 141500 | 60581202608 | 1093 | 1102 | 1104 | 1090 | 954149 |
| 294 | 20230626 | 141400 | 59535331075 | 1102 | 1104 | 1108 | 1094 | 1553764 |
| 295 | 20230626 | 141300 | 57826180009 | 1105 | 1070 | 1113 | 1069 | 4084617 |
| 296 | 20230626 | 141200 | 53353564461 | 1071 | 1034 | 1071 | 1034 | 1973291 |
| 297 | 20230626 | 141100 | 51270332665 | 1035 | 1020 | 1045 | 1019 | 1117459 |
| 298 | 20230626 | 141000 | 50112622566 | 1019 | 1013 | 1026 | 1012 | 695524 |
| 299 | 20230626 | 140900 | 49403506725 | 1012 | 1024 | 1032 | 1012 | 971155 |
| 300 | 20230626 | 140800 | 48410894043 | 1024 | 1033 | 1040 | 1023 | 805012 |
| 301 | 20230626 | 140700 | 47580496738 | 1032 | 1061 | 1061 | 1022 | 1391395 |
| 302 | 20230626 | 140600 | 46135555854 | 1060 | 1058 | 1065 | 1050 | 397086 |
| 303 | 20230626 | 140500 | 45715940911 | 1058 | 1068 | 1069 | 1053 | 429863 |
| 304 | 20230626 | 140400 | 45259050910 | 1069 | 1060 | 1073 | 1057 | 729016 |
| 305 | 20230626 | 140300 | 44481062087 | 1060 | 1060 | 1061 | 1050 | 406892 |
| 306 | 20230626 | 140200 | 44051915331 | 1055 | 1053 | 1069 | 1049 | 495248 |
| 307 | 20230626 | 140100 | 43526900698 | 1052 | 1058 | 1064 | 1050 | 599443 |
| 308 | 20230626 | 140000 | 42893110656 | 1055 | 1064 | 1066 | 1049 | 1008491 |
| 309 | 20230626 | 135900 | 41828049344 | 1065 | 1081 | 1082 | 1060 | 1274102 |
| 310 | 20230626 | 135800 | 40464191719 | 1082 | 1070 | 1090 | 1069 | 1920078 |
| 311 | 20230626 | 135700 | 38388341475 | 1070 | 1061 | 1078 | 1061 | 1291841 |
| 312 | 20230626 | 135600 | 37004161452 | 1060 | 1071 | 1080 | 1054 | 1223023 |
| 313 | 20230626 | 135500 | 35700137895 | 1072 | 1074 | 1081 | 1065 | 2517196 |
| 314 | 20230626 | 135400 | 32998368435 | 1073 | 1042 | 1077 | 1042 | 1816864 |
| 315 | 20230626 | 135300 | 31072407678 | 1042 | 1048 | 1059 | 1041 | 1159221 |
| 316 | 20230626 | 135200 | 29855600155 | 1047 | 1044 | 1059 | 1041 | 949306 |
| 317 | 20230626 | 135100 | 28860460892 | 1044 | 1052 | 1062 | 1035 | 1564309 |
| 318 | 20230626 | 135000 | 27218698036 | 1052 | 1047 | 1060 | 1034 | 1426146 |
| 319 | 20230626 | 134900 | 25720772767 | 1047 | 1040 | 1055 | 1015 | 2264849 |
| 320 | 20230626 | 134800 | 23379102405 | 1040 | 1061 | 1078 | 1040 | 2436828 |
| 321 | 20230626 | 134700 | 20796026202 | 1060 | 1060 | 1060 | 1060 | 0 |
| 322 | 20230626 | 134600 | 20796026202 | 1060 | 1037 | 1060 | 1034 | 1919533 |
| 323 | 20230626 | 134500 | 18781441154 | 1035 | 1006 | 1045 | 1005 | 3429982 |
| 324 | 20230626 | 134400 | 15243156218 | 1005 | 1003 | 1010 | 970 | 2196515 |
| 325 | 20230626 | 134300 | 13051520182 | 1003 | 950 | 1004 | 947 | 1607369 |
| 326 | 20230626 | 134200 | 11474043752 | 950 | 941 | 961 | 941 | 489856 |
| 327 | 20230626 | 134100 | 11007016681 | 943 | 950 | 950 | 938 | 305460 |
| 328 | 20230626 | 134000 | 10719225721 | 950 | 936 | 958 | 932 | 773285 |
| 329 | 20230626 | 133900 | 9988626497 | 934 | 990 | 992 | 927 | 1606927 |
| 330 | 20230626 | 133800 | 8427536445 | 990 | 967 | 992 | 966 | 1910221 |
| 331 | 20230626 | 133700 | 6552226971 | 967 | 964 | 976 | 962 | 1599310 |
| 332 | 20230626 | 133600 | 5004514480 | 977 | 977 | 977 | 977 | 0 |
| 333 | 20230626 | 133500 | 5004514480 | 977 | 977 | 977 | 977 | 0 |
| 334 | 20230626 | 133400 | 5004514480 | 977 | 938 | 977 | 923 | 1945225 |
| 335 | 20230626 | 133300 | 3144686622 | 938 | 909 | 938 | 909 | 378002 |
| 336 | 20230626 | 133200 | 2795302703 | 909 | 904 | 909 | 904 | 35853 |
| 337 | 20230626 | 133100 | 2762778536 | 904 | 904 | 904 | 904 | 0 |
| 338 | 20230626 | 133000 | 2762778536 | 904 | 904 | 904 | 904 | 406 |
| 339 | 20230626 | 132900 | 2762411512 | 904 | 904 | 904 | 902 | 1779 |
| 340 | 20230626 | 132800 | 2760806840 | 902 | 904 | 904 | 902 | 2005 |
| 341 | 20230626 | 132700 | 2758998226 | 903 | 903 | 903 | 903 | 23 |
| 342 | 20230626 | 132600 | 2758977457 | 904 | 901 | 904 | 901 | 1927 |
| 343 | 20230626 | 132500 | 2757240801 | 901 | 904 | 904 | 901 | 10572 |
| 344 | 20230626 | 132400 | 2747703296 | 904 | 905 | 905 | 904 | 2069 |
| 345 | 20230626 | 132300 | 2745832879 | 905 | 904 | 906 | 904 | 689 |
| 346 | 20230626 | 132200 | 2745209998 | 904 | 904 | 904 | 904 | 485 |
| 347 | 20230626 | 132100 | 2744771558 | 904 | 906 | 906 | 904 | 1577 |
| 348 | 20230626 | 132000 | 2743344379 | 906 | 906 | 906 | 905 | 114 |
| 349 | 20230626 | 131900 | 2743241192 | 906 | 907 | 907 | 906 | 126 |
| 350 | 20230626 | 131800 | 2743126976 | 907 | 907 | 907 | 907 | 33 |
| 351 | 20230626 | 131700 | 2743097045 | 907 | 906 | 907 | 903 | 512 |
| 352 | 20230626 | 131600 | 2742633252 | 907 | 906 | 907 | 904 | 8792 |
| 353 | 20230626 | 131500 | 2734682304 | 906 | 907 | 907 | 905 | 103 |
| 354 | 20230626 | 131400 | 2734589044 | 907 | 905 | 907 | 905 | 71 |
| 355 | 20230626 | 131300 | 2734524783 | 905 | 905 | 905 | 905 | 5046 |
| 356 | 20230626 | 131200 | 2729958153 | 905 | 907 | 907 | 905 | 2277 |
| 357 | 20230626 | 131100 | 2727896274 | 907 | 904 | 907 | 904 | 3 |
| 358 | 20230626 | 131000 | 2727893556 | 907 | 905 | 907 | 904 | 8366 |
| 359 | 20230626 | 130900 | 2720329697 | 905 | 905 | 905 | 905 | 1883 |
| 360 | 20230626 | 130800 | 2718625582 | 904 | 905 | 908 | 904 | 996 |
| 361 | 20230626 | 130700 | 2717725136 | 908 | 908 | 908 | 906 | 891 |
| 362 | 20230626 | 130600 | 2716917786 | 908 | 909 | 909 | 907 | 26 |
| 363 | 20230626 | 130500 | 2716894194 | 909 | 908 | 909 | 907 | 12104 |
| 364 | 20230626 | 130400 | 2705897262 | 908 | 904 | 908 | 904 | 2490 |
| 365 | 20230626 | 130300 | 2703640316 | 905 | 904 | 905 | 904 | 10007 |
| 366 | 20230626 | 130200 | 2694583982 | 904 | 904 | 904 | 904 | 862 |
| 367 | 20230626 | 130100 | 2693804734 | 904 | 902 | 904 | 902 | 4208 |
| 368 | 20230626 | 130000 | 2690008962 | 903 | 903 | 903 | 902 | 1251 |
| 369 | 20230626 | 125900 | 2688879310 | 903 | 903 | 904 | 903 | 3756 |
| 370 | 20230626 | 125800 | 2685485112 | 903 | 903 | 903 | 902 | 1670 |
| 371 | 20230626 | 125700 | 2683977661 | 903 | 903 | 903 | 903 | 374 |
| 372 | 20230626 | 125600 | 2683639939 | 903 | 905 | 905 | 903 | 4044 |
| 373 | 20230626 | 125500 | 2679984497 | 905 | 905 | 905 | 905 | 1000 |
| 374 | 20230626 | 125400 | 2679079497 | 907 | 905 | 907 | 905 | 4430 |
| 375 | 20230626 | 125300 | 2675068287 | 904 | 903 | 904 | 903 | 2400 |
| 376 | 20230626 | 125200 | 2672898769 | 903 | 903 | 904 | 903 | 4448 |
| 377 | 20230626 | 125100 | 2668882224 | 903 | 904 | 904 | 903 | 1805 |
| 378 | 20230626 | 125000 | 2667252308 | 904 | 902 | 904 | 902 | 1457 |
| 379 | 20230626 | 124900 | 2665936678 | 904 | 904 | 904 | 904 | 1 |
| 380 | 20230626 | 124800 | 2665935774 | 902 | 904 | 904 | 902 | 1679 |
| 381 | 20230626 | 124700 | 2664421149 | 904 | 902 | 904 | 902 | 6713 |
| 382 | 20230626 | 124600 | 2658366017 | 904 | 904 | 904 | 904 | 30 |
| 383 | 20230626 | 124500 | 2658338897 | 902 | 903 | 904 | 902 | 5271 |
| 384 | 20230626 | 124400 | 2653584444 | 904 | 903 | 904 | 903 | 1804 |
| 385 | 20230626 | 124300 | 2651955128 | 904 | 904 | 904 | 902 | 4627 |
| 386 | 20230626 | 124200 | 2647781558 | 902 | 905 | 905 | 902 | 41 |
| 387 | 20230626 | 124100 | 2647744541 | 902 | 904 | 904 | 902 | 9432 |
| 388 | 20230626 | 124000 | 2639229780 | 905 | 907 | 907 | 903 | 1994 |
| 389 | 20230626 | 123900 | 2637428368 | 905 | 904 | 907 | 903 | 8661 |
| 390 | 20230626 | 123800 | 2629604094 | 907 | 908 | 908 | 907 | 42 |
| 391 | 20230626 | 123700 | 2629565995 | 908 | 908 | 908 | 903 | 2344 |
| 392 | 20230626 | 123600 | 2627437943 | 909 | 907 | 909 | 907 | 10055 |
| 393 | 20230626 | 123500 | 2618309173 | 907 | 907 | 907 | 903 | 5465 |
| 394 | 20230626 | 123400 | 2613360756 | 905 | 906 | 906 | 905 | 5300 |
| 395 | 20230626 | 123300 | 2608559246 | 906 | 905 | 906 | 905 | 8715 |
| 396 | 20230626 | 123200 | 2600672166 | 906 | 906 | 906 | 906 | 1101 |
| 397 | 20230626 | 123100 | 2599674660 | 906 | 905 | 906 | 905 | 15651 |
| 398 | 20230626 | 123000 | 2585504116 | 905 | 905 | 905 | 903 | 1305 |
| 399 | 20230626 | 122900 | 2584325691 | 905 | 904 | 905 | 904 | 605 |
| 400 | 20230626 | 122800 | 2583778765 | 904 | 903 | 904 | 903 | 336 |
| 401 | 20230626 | 122700 | 2583475351 | 903 | 901 | 904 | 901 | 11788 |
| 402 | 20230626 | 122600 | 2572841626 | 902 | 901 | 902 | 900 | 24323 |
| 403 | 20230626 | 122500 | 2550909563 | 902 | 902 | 902 | 902 | 10 |
| 404 | 20230626 | 122400 | 2550900543 | 902 | 903 | 903 | 902 | 10962 |
| 405 | 20230626 | 122300 | 2541002817 | 903 | 903 | 903 | 903 | 3008 |
| 406 | 20230626 | 122200 | 2538286593 | 901 | 901 | 903 | 901 | 10228 |
| 407 | 20230626 | 122100 | 2529071083 | 901 | 901 | 901 | 900 | 1214 |
| 408 | 20230626 | 122000 | 2527977476 | 901 | 902 | 902 | 901 | 18296 |
| 409 | 20230626 | 121900 | 2511491942 | 901 | 902 | 902 | 901 | 1020 |
| 410 | 20230626 | 121800 | 2510572246 | 903 | 904 | 904 | 902 | 7042 |
| 411 | 20230626 | 121700 | 2504216221 | 904 | 905 | 905 | 904 | 133 |
| 412 | 20230626 | 121600 | 2504095882 | 905 | 902 | 905 | 902 | 1088 |
| 413 | 20230626 | 121500 | 2503114503 | 905 | 902 | 905 | 902 | 8017 |
| 414 | 20230626 | 121400 | 2495883118 | 903 | 906 | 906 | 903 | 11826 |
| 415 | 20230626 | 121300 | 2485201859 | 906 | 906 | 906 | 904 | 364 |
| 416 | 20230626 | 121200 | 2484872564 | 906 | 905 | 906 | 903 | 6329 |
| 417 | 20230626 | 121100 | 2479149120 | 906 | 906 | 906 | 906 | 10 |
| 418 | 20230626 | 121000 | 2479140060 | 906 | 906 | 906 | 905 | 3388 |
| 419 | 20230626 | 120900 | 2476073828 | 906 | 906 | 906 | 906 | 217 |
| 420 | 20230626 | 120800 | 2475877226 | 905 | 905 | 906 | 905 | 6039 |
| 421 | 20230626 | 120700 | 2470411857 | 905 | 906 | 906 | 903 | 6689 |
| 422 | 20230626 | 120600 | 2464371509 | 906 | 906 | 906 | 903 | 3041 |
| 423 | 20230626 | 120500 | 2461621642 | 906 | 906 | 907 | 905 | 3211 |
| 424 | 20230626 | 120400 | 2458711446 | 906 | 904 | 906 | 903 | 1108 |
| 425 | 20230626 | 120300 | 2457709607 | 904 | 903 | 904 | 903 | 7784 |
| 426 | 20230626 | 120200 | 2450675875 | 903 | 906 | 906 | 903 | 17074 |
| 427 | 20230626 | 120100 | 2435250257 | 906 | 905 | 906 | 905 | 247 |
| 428 | 20230626 | 120000 | 2435026630 | 904 | 905 | 905 | 904 | 10276 |
| 429 | 20230626 | 115900 | 2425736662 | 905 | 906 | 906 | 905 | 23407 |
| 430 | 20230626 | 115800 | 2404550340 | 906 | 906 | 907 | 906 | 5393 |
| 431 | 20230626 | 115700 | 2399664279 | 906 | 906 | 907 | 906 | 31438 |
| 432 | 20230626 | 115600 | 2371181418 | 907 | 909 | 909 | 907 | 17954 |
| 433 | 20230626 | 115500 | 2354893327 | 909 | 909 | 909 | 908 | 1292 |
| 434 | 20230626 | 115400 | 2353720137 | 908 | 908 | 909 | 908 | 43 |
| 435 | 20230626 | 115300 | 2353681081 | 909 | 909 | 909 | 908 | 205 |
| 436 | 20230626 | 115200 | 2353494816 | 909 | 909 | 909 | 908 | 35 |
| 437 | 20230626 | 115100 | 2353463021 | 909 | 909 | 909 | 908 | 367 |
| 438 | 20230626 | 115000 | 2353129518 | 909 | 909 | 909 | 907 | 12117 |
| 439 | 20230626 | 114900 | 2342131880 | 909 | 908 | 909 | 908 | 3748 |
| 440 | 20230626 | 114800 | 2338725896 | 909 | 910 | 910 | 909 | 45 |
| 441 | 20230626 | 114700 | 2338684961 | 910 | 909 | 910 | 908 | 3508 |
| 442 | 20230626 | 114600 | 2335498667 | 909 | 908 | 909 | 908 | 402 |
| 443 | 20230626 | 114500 | 2335133252 | 908 | 909 | 910 | 908 | 10234 |
| 444 | 20230626 | 114400 | 2325839487 | 910 | 910 | 910 | 909 | 57 |
| 445 | 20230626 | 114300 | 2325787618 | 909 | 908 | 910 | 908 | 1834 |
| 446 | 20230626 | 114200 | 2324121234 | 908 | 910 | 910 | 908 | 4929 |
| 447 | 20230626 | 114100 | 2319645391 | 910 | 909 | 910 | 908 | 1108 |
| 448 | 20230626 | 114000 | 2318638918 | 910 | 910 | 910 | 908 | 8031 |
| 449 | 20230626 | 113900 | 2311344875 | 908 | 908 | 910 | 908 | 1364 |
| 450 | 20230626 | 113800 | 2310106335 | 908 | 911 | 911 | 908 | 9839 |
| 451 | 20230626 | 113700 | 2301164072 | 911 | 910 | 912 | 910 | 860 |
| 452 | 20230626 | 113600 | 2300381422 | 910 | 912 | 912 | 910 | 403 |
| 453 | 20230626 | 113500 | 2300014097 | 912 | 909 | 912 | 909 | 860 |
| 454 | 20230626 | 113400 | 2299231094 | 908 | 911 | 911 | 908 | 13889 |
| 455 | 20230626 | 113300 | 2286603971 | 911 | 913 | 913 | 911 | 14 |
| 456 | 20230626 | 113200 | 2286591204 | 913 | 913 | 913 | 913 | 2 |
| 457 | 20230626 | 113100 | 2286589378 | 911 | 913 | 913 | 911 | 12999 |
| 458 | 20230626 | 113000 | 2274743713 | 913 | 912 | 914 | 911 | 5115 |
| 459 | 20230626 | 112900 | 2270078791 | 913 | 913 | 914 | 913 | 1003 |
| 460 | 20230626 | 112800 | 2269163049 | 913 | 915 | 915 | 913 | 2259 |
| 461 | 20230626 | 112700 | 2267096183 | 913 | 912 | 915 | 912 | 3816 |
| 462 | 20230626 | 112600 | 2263612326 | 913 | 914 | 914 | 912 | 1137 |
| 463 | 20230626 | 112500 | 2262573667 | 914 | 913 | 916 | 913 | 209 |
| 464 | 20230626 | 112400 | 2262382616 | 916 | 912 | 916 | 912 | 132 |
| 465 | 20230626 | 112300 | 2262262159 | 912 | 917 | 917 | 912 | 4749 |
| 466 | 20230626 | 112200 | 2257922406 | 917 | 917 | 917 | 915 | 2965 |
| 467 | 20230626 | 112100 | 2255203669 | 917 | 917 | 918 | 914 | 14432 |
| 468 | 20230626 | 112000 | 2241982909 | 917 | 919 | 919 | 916 | 32257 |
| 469 | 20230626 | 111900 | 2212369402 | 918 | 916 | 918 | 916 | 9642 |
| 470 | 20230626 | 111800 | 2203522204 | 914 | 916 | 917 | 914 | 9297 |
| 471 | 20230626 | 111700 | 2195008908 | 916 | 914 | 916 | 913 | 6090 |
| 472 | 20230626 | 111600 | 2189444439 | 914 | 915 | 916 | 914 | 6659 |
| 473 | 20230626 | 111500 | 2183350911 | 916 | 916 | 917 | 915 | 1890 |
| 474 | 20230626 | 111400 | 2181620955 | 916 | 915 | 916 | 915 | 4534 |
| 475 | 20230626 | 111300 | 2177469145 | 915 | 920 | 920 | 915 | 18053 |
| 476 | 20230626 | 111200 | 2160931409 | 920 | 911 | 921 | 911 | 80812 |
| 477 | 20230626 | 111100 | 2086730291 | 911 | 908 | 911 | 908 | 8696 |
| 478 | 20230626 | 111000 | 2078828910 | 908 | 910 | 911 | 908 | 2680 |
| 479 | 20230626 | 110900 | 2076389296 | 911 | 908 | 911 | 908 | 2021 |
| 480 | 20230626 | 110800 | 2074549089 | 908 | 911 | 911 | 907 | 597 |
| 481 | 20230626 | 110700 | 2074007040 | 907 | 912 | 913 | 907 | 3296 |
| 482 | 20230626 | 110600 | 2071015988 | 907 | 912 | 913 | 907 | 10140 |
| 483 | 20230626 | 110500 | 2061799630 | 912 | 913 | 913 | 912 | 716 |
| 484 | 20230626 | 110400 | 2061146583 | 912 | 913 | 913 | 912 | 6243 |
| 485 | 20230626 | 110300 | 2055447334 | 912 | 913 | 913 | 912 | 431 |
| 486 | 20230626 | 110200 | 2055054234 | 914 | 912 | 915 | 912 | 15310 |
| 487 | 20230626 | 110100 | 2041065565 | 914 | 910 | 914 | 910 | 28366 |
| 488 | 20230626 | 110000 | 2015168406 | 910 | 908 | 910 | 908 | 4794 |
| 489 | 20230626 | 105900 | 2010808050 | 907 | 907 | 908 | 907 | 4516 |
| 490 | 20230626 | 105800 | 2006711857 | 907 | 908 | 908 | 907 | 10988 |
| 491 | 20230626 | 105700 | 1996741762 | 908 | 908 | 909 | 908 | 7140 |
| 492 | 20230626 | 105600 | 1990258621 | 909 | 909 | 909 | 908 | 968 |
| 493 | 20230626 | 105500 | 1989379209 | 909 | 909 | 910 | 909 | 9014 |
| 494 | 20230626 | 105400 | 1981185128 | 910 | 910 | 910 | 909 | 2816 |
| 495 | 20230626 | 105300 | 1978624655 | 911 | 912 | 912 | 910 | 1459 |
| 496 | 20230626 | 105200 | 1977296747 | 912 | 912 | 912 | 910 | 7760 |
| 497 | 20230626 | 105100 | 1970226057 | 911 | 908 | 912 | 908 | 5325 |
| 498 | 20230626 | 105000 | 1965382812 | 908 | 908 | 908 | 906 | 13683 |
| 499 | 20230626 | 104900 | 1952963564 | 908 | 913 | 913 | 908 | 34669 |
| 500 | 20230626 | 104800 | 1921381810 | 913 | 913 | 913 | 912 | 15445 |
| 501 | 20230626 | 104700 | 1907287509 | 913 | 914 | 914 | 913 | 12162 |
| 502 | 20230626 | 104600 | 1896181564 | 916 | 915 | 916 | 915 | 7638 |
| 503 | 20230626 | 104500 | 1889191776 | 915 | 914 | 915 | 913 | 20845 |
| 504 | 20230626 | 104400 | 1870151518 | 913 | 912 | 914 | 912 | 2973 |
| 505 | 20230626 | 104300 | 1867439976 | 914 | 912 | 914 | 912 | 4001 |
| 506 | 20230626 | 104200 | 1863790900 | 910 | 915 | 916 | 910 | 76999 |
| 507 | 20230626 | 104100 | 1793518524 | 916 | 913 | 916 | 913 | 18502 |
| 508 | 20230626 | 104000 | 1776591586 | 915 | 915 | 915 | 911 | 17147 |
| 509 | 20230626 | 103900 | 1760920908 | 913 | 912 | 915 | 910 | 26136 |
| 510 | 20230626 | 103800 | 1737064345 | 910 | 915 | 915 | 910 | 52729 |
| 511 | 20230626 | 103700 | 1688936136 | 914 | 912 | 915 | 912 | 13916 |
| 512 | 20230626 | 103600 | 1676223509 | 913 | 911 | 914 | 910 | 24700 |
| 513 | 20230626 | 103500 | 1653687696 | 912 | 909 | 913 | 909 | 19617 |
| 514 | 20230626 | 103400 | 1635801991 | 910 | 911 | 914 | 908 | 51460 |
| 515 | 20230626 | 103300 | 1588980478 | 914 | 915 | 916 | 910 | 65261 |
| 516 | 20230626 | 103200 | 1529449155 | 914 | 913 | 916 | 912 | 24359 |
| 517 | 20230626 | 103100 | 1507175944 | 912 | 915 | 915 | 911 | 21126 |
| 518 | 20230626 | 103000 | 1487889411 | 912 | 916 | 918 | 911 | 66248 |
| 519 | 20230626 | 102900 | 1427376891 | 918 | 908 | 920 | 907 | 124577 |
| 520 | 20230626 | 102800 | 1313386601 | 908 | 906 | 908 | 906 | 2545 |
| 521 | 20230626 | 102700 | 1311079979 | 906 | 907 | 907 | 904 | 6892 |
| 522 | 20230626 | 102600 | 1304837203 | 907 | 907 | 908 | 906 | 3340 |
| 523 | 20230626 | 102500 | 1301807865 | 907 | 903 | 907 | 903 | 9401 |
| 524 | 20230626 | 102400 | 1293307010 | 904 | 905 | 905 | 901 | 10949 |
| 525 | 20230626 | 102300 | 1283419354 | 905 | 902 | 905 | 900 | 3132 |
| 526 | 20230626 | 102200 | 1280593172 | 900 | 903 | 903 | 900 | 26831 |
| 527 | 20230626 | 102100 | 1256405686 | 903 | 904 | 905 | 903 | 9465 |
| 528 | 20230626 | 102000 | 1247851653 | 903 | 906 | 906 | 903 | 12003 |
| 529 | 20230626 | 101900 | 1236991863 | 907 | 907 | 907 | 905 | 4440 |
| 530 | 20230626 | 101800 | 1232973357 | 907 | 906 | 907 | 905 | 5198 |
| 531 | 20230626 | 101700 | 1228259885 | 907 | 906 | 907 | 905 | 1201 |
| 532 | 20230626 | 101600 | 1227172059 | 907 | 905 | 908 | 905 | 876 |
| 533 | 20230626 | 101500 | 1226377275 | 905 | 908 | 908 | 905 | 4343 |
| 534 | 20230626 | 101400 | 1222443371 | 908 | 908 | 908 | 908 | 5 |
| 535 | 20230626 | 101300 | 1222438831 | 906 | 906 | 906 | 906 | 13879 |
| 536 | 20230626 | 101200 | 1209864457 | 909 | 910 | 910 | 906 | 6530 |
| 537 | 20230626 | 101100 | 1203947298 | 905 | 913 | 913 | 905 | 48292 |
| 538 | 20230626 | 101000 | 1160042176 | 913 | 913 | 914 | 912 | 7372 |
| 539 | 20230626 | 100900 | 1153313233 | 913 | 916 | 916 | 912 | 33519 |
| 540 | 20230626 | 100800 | 1122655257 | 916 | 911 | 917 | 911 | 32103 |
| 541 | 20230626 | 100700 | 1093327407 | 911 | 907 | 911 | 907 | 64491 |
| 542 | 20230626 | 100600 | 1034644871 | 907 | 908 | 908 | 907 | 2849 |
| 543 | 20230626 | 100500 | 1032060609 | 908 | 906 | 908 | 906 | 6365 |
| 544 | 20230626 | 100400 | 1026291261 | 906 | 905 | 906 | 905 | 25 |
| 545 | 20230626 | 100300 | 1026268631 | 905 | 908 | 908 | 905 | 13039 |
| 546 | 20230626 | 100200 | 1014446074 | 908 | 904 | 908 | 904 | 16684 |
| 547 | 20230626 | 100100 | 999335908 | 904 | 904 | 904 | 903 | 4142 |
| 548 | 20230626 | 100000 | 995591580 | 905 | 900 | 905 | 900 | 2972 |
| 549 | 20230626 | 095900 | 992904556 | 904 | 898 | 905 | 894 | 55059 |
| 550 | 20230626 | 095800 | 943593808 | 896 | 905 | 905 | 896 | 19883 |
| 551 | 20230626 | 095700 | 925711702 | 905 | 905 | 905 | 903 | 964 |
| 552 | 20230626 | 095600 | 924839284 | 905 | 905 | 905 | 904 | 2249 |
| 553 | 20230626 | 095500 | 922804139 | 905 | 905 | 906 | 905 | 1101 |
| 554 | 20230626 | 095400 | 921807733 | 905 | 905 | 905 | 901 | 20043 |
| 555 | 20230626 | 095300 | 903746632 | 905 | 904 | 905 | 903 | 32210 |
| 556 | 20230626 | 095200 | 874658322 | 905 | 905 | 905 | 905 | 435 |
| 557 | 20230626 | 095100 | 874264647 | 905 | 906 | 906 | 904 | 2376 |
| 558 | 20230626 | 095000 | 872115869 | 906 | 907 | 907 | 905 | 2305 |
| 559 | 20230626 | 094900 | 870028110 | 906 | 905 | 906 | 904 | 10578 |
| 560 | 20230626 | 094800 | 860457687 | 905 | 905 | 906 | 904 | 2033 |
| 561 | 20230626 | 094700 | 858617722 | 906 | 907 | 908 | 906 | 6065 |
| 562 | 20230626 | 094600 | 853119111 | 906 | 902 | 906 | 902 | 16917 |
| 563 | 20230626 | 094500 | 837810568 | 902 | 901 | 902 | 901 | 5313 |
| 564 | 20230626 | 094400 | 833021693 | 901 | 901 | 902 | 896 | 11866 |
| 565 | 20230626 | 094300 | 822357166 | 901 | 904 | 904 | 901 | 10169 |
| 566 | 20230626 | 094200 | 813179886 | 904 | 903 | 904 | 903 | 2555 |
| 567 | 20230626 | 094100 | 810872666 | 903 | 899 | 903 | 899 | 9913 |
| 568 | 20230626 | 094000 | 801947829 | 899 | 898 | 899 | 898 | 9857 |
| 569 | 20230626 | 093900 | 793096237 | 898 | 900 | 900 | 898 | 9013 |
| 570 | 20230626 | 093800 | 784991382 | 900 | 902 | 902 | 899 | 21808 |
| 571 | 20230626 | 093700 | 765352890 | 904 | 904 | 904 | 902 | 8621 |
| 572 | 20230626 | 093600 | 757570033 | 904 | 905 | 905 | 904 | 1333 |
| 573 | 20230626 | 093500 | 756364169 | 905 | 906 | 906 | 904 | 245 |
| 574 | 20230626 | 093400 | 756142451 | 907 | 905 | 907 | 903 | 48875 |
| 575 | 20230626 | 093300 | 711924475 | 904 | 902 | 904 | 902 | 1727 |
| 576 | 20230626 | 093200 | 710363319 | 902 | 903 | 904 | 900 | 30977 |
| 577 | 20230626 | 093100 | 682411419 | 903 | 908 | 908 | 902 | 6746 |
| 578 | 20230626 | 093000 | 676307100 | 908 | 909 | 909 | 908 | 35709 |
| 579 | 20230626 | 092900 | 643847650 | 909 | 906 | 910 | 905 | 29646 |
| 580 | 20230626 | 092800 | 616944048 | 905 | 904 | 905 | 904 | 1046 |
| 581 | 20230626 | 092700 | 615998419 | 904 | 904 | 907 | 903 | 16278 |
| 582 | 20230626 | 092600 | 601285811 | 904 | 904 | 905 | 902 | 18868 |
| 583 | 20230626 | 092500 | 584227717 | 902 | 904 | 904 | 902 | 2195 |
| 584 | 20230626 | 092400 | 582247677 | 902 | 902 | 902 | 900 | 17962 |
| 585 | 20230626 | 092300 | 566070964 | 902 | 902 | 902 | 900 | 5836 |
| 586 | 20230626 | 092200 | 560808497 | 902 | 904 | 904 | 901 | 5378 |
| 587 | 20230626 | 092100 | 555956343 | 902 | 903 | 904 | 901 | 38268 |
| 588 | 20230626 | 092000 | 521401746 | 903 | 904 | 905 | 902 | 14993 |
| 589 | 20230626 | 091900 | 507859168 | 904 | 904 | 907 | 901 | 19352 |
| 590 | 20230626 | 091800 | 490362854 | 904 | 899 | 905 | 896 | 33172 |
| 591 | 20230626 | 091700 | 460533005 | 899 | 893 | 899 | 893 | 6765 |
| 592 | 20230626 | 091600 | 454472176 | 893 | 889 | 893 | 887 | 19769 |
| 593 | 20230626 | 091500 | 436901267 | 889 | 889 | 889 | 889 | 5424 |
| 594 | 20230626 | 091400 | 432079331 | 889 | 881 | 889 | 880 | 25511 |
| 595 | 20230626 | 091300 | 409547381 | 881 | 881 | 882 | 880 | 15781 |
| 596 | 20230626 | 091200 | 395654313 | 881 | 884 | 884 | 881 | 10537 |
| 597 | 20230626 | 091100 | 386369779 | 884 | 881 | 884 | 880 | 20474 |
| 598 | 20230626 | 091000 | 368338232 | 884 | 882 | 884 | 880 | 21382 |
| 599 | 20230626 | 090900 | 349492721 | 883 | 884 | 884 | 879 | 63091 |
| 600 | 20230626 | 090800 | 293944597 | 884 | 889 | 889 | 884 | 131469 |
| 601 | 20230626 | 090700 | 177386860 | 889 | 892 | 892 | 888 | 21703 |
| 602 | 20230626 | 090600 | 158076656 | 891 | 894 | 894 | 891 | 10624 |
| 603 | 20230626 | 090500 | 148585558 | 894 | 897 | 898 | 893 | 14981 |
| 604 | 20230626 | 090400 | 135174320 | 897 | 897 | 897 | 893 | 1638 |
| 605 | 20230626 | 090300 | 133709674 | 898 | 895 | 898 | 892 | 42695 |
| 606 | 20230626 | 090200 | 95613081 | 895 | 897 | 901 | 895 | 17918 |
| 607 | 20230626 | 090100 | 79543156 | 900 | 890 | 902 | 890 | 21103 |
| 608 | 20230626 | 090000 | 60565182 | 895 | 889 | 895 | 889 | 68116 |