ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
523fc6ae8e98dd76eeb0e1c2d1b9ab00fa7fabe1
KissMeData/032800/min/candle-20241017.csv
ened 7d8897f128 merge all history
2024-11-17 15:27:48 +09:00

22 KiB
Raw Blame History

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024101719150001631631631630
32024101719140001631631631630
42024101719130001631631631630
52024101719120001631631631630
62024101719110001631631631630
72024101719100001631631631630
82024101719090001631631631630
92024101719080001631631631630
102024101719070001631631631630
112024101719060001631631631630
122024101719050001631631631630
132024101719040001631631631630
142024101719030001631631631630
152024101719020001631631631630
162024101719010001631631631630
172024101719000001631631631630
182024101718590001631631631630
192024101718580001631631631630
202024101718570001631631631630
212024101718560001631631631630
222024101718550001631631631630
232024101718540001631631631630
242024101718530001631631631630
252024101718520001631631631630
262024101718510001631631631630
272024101718500001631631631630
282024101718490001631631631630
292024101718480001631631631630
302024101718470001631631631630
312024101718460001631631631630
322024101718450001631631631630
332024101718440001631631631630
342024101718430001631631631630
352024101718420001631631631630
362024101718410001631631631630
372024101718400001631631631630
382024101718390001631631631630
392024101718380001631631631630
402024101718370001631631631630
412024101718360001631631631630
422024101718350001631631631630
432024101718340001631631631630
442024101718330001631631631630
452024101718320001631631631630
462024101718310001631631631630
472024101718300001631631631630
482024101718290001631631631630
492024101718280001631631631630
502024101718270001631631631630
512024101718260001631631631630
522024101718250001631631631630
532024101718240001631631631630
542024101718230001631631631630
552024101718220001631631631630
562024101718210001631631631630
572024101718200001631631631630
582024101718190001631631631630
592024101718180001631631631630
602024101718170001631631631630
612024101718160001631631631630
622024101718150001631631631630
632024101718140001631631631630
642024101718130001631631631630
652024101718120001631631631630
662024101718110001631631631630
672024101718100001631631631630
682024101718090001631631631630
692024101718080001631631631630
702024101718070001631631631630
712024101718060001631631631630
722024101718050001631631631630
732024101718040001631631631630
742024101718030001631631631630
752024101718020001631631631630
762024101718010001631631631630
772024101718000001631631631630
782024101717590001631631631630
792024101717580001631631631630
802024101717570001631631631630
812024101717560001631631631630
822024101717550001631631631630
832024101717540001631631631630
842024101717530001631631631630
852024101717520001631631631630
862024101717510001631631631630
872024101717500001631631631630
882024101717490001631631631630
892024101717480001631631631630
902024101717470001631631631630
912024101717460001631631631630
922024101717450001631631631630
932024101717440001631631631630
942024101717430001631631631630
952024101717420001631631631630
962024101717410001631631631630
972024101717400001631631631630
982024101717390001631631631630
992024101717380001631631631630
1002024101717370001631631631630
1012024101717360001631631631630
1022024101717350001631631631630
1032024101717340001631631631630
1042024101717330001631631631630
1052024101717320001631631631630
1062024101717310001631631631630
1072024101717300001631631631630
1082024101717290001631631631630
1092024101717280001631631631630
1102024101717270001631631631630
1112024101717260001631631631630
1122024101717250001631631631630
1132024101717240001631631631630
1142024101717230001631631631630
1152024101717220001631631631630
1162024101717210001631631631630
1172024101717200001631631631630
1182024101717190001631631631630
1192024101717180001631631631630
1202024101717170001631631631630
1212024101717160001631631631630
1222024101717150001631631631630
1232024101717140001631631631630
1242024101717130001631631631630
1252024101717120001631631631630
1262024101717110001631631631630
1272024101717100001631631631630
1282024101717090001631631631630
1292024101717080001631631631630
1302024101717070001631631631630
1312024101717060001631631631630
1322024101717050001631631631630
1332024101717040001631631631630
1342024101717030001631631631630
1352024101717020001631631631630
1362024101717010001631631631630
1372024101717000001631631631630
1382024101716590001631631631630
1392024101716580001631631631630
1402024101716570001631631631630
1412024101716560001631631631630
1422024101716550001631631631630
1432024101716540001631631631630
1442024101716530001631631631630
1452024101716520001631631631630
1462024101716510001631631631630
1472024101716500001631631631630
1482024101716490001631631631630
1492024101716480001631631631630
1502024101716470001631631631630
1512024101716460001631631631630
1522024101716450001631631631630
1532024101716440001631631631630
1542024101716430001631631631630
1552024101716420001631631631630
1562024101716410001631631631630
1572024101716400001631631631630
1582024101716390001631631631630
1592024101716380001631631631630
1602024101716370001631631631630
1612024101716360001631631631630
1622024101716350001631631631630
1632024101716340001631631631630
1642024101716330001631631631630
1652024101716320001631631631630
1662024101716310001631631631630
1672024101716300001631631631630
1682024101716290001631631631630
1692024101716280001631631631630
1702024101716270001631631631630
1712024101716260001631631631630
1722024101716250001631631631630
1732024101716240001631631631630
1742024101716230001631631631630
1752024101716220001631631631630
1762024101716210001631631631630
1772024101716200001631631631630
1782024101716190001631631631630
1792024101716180001631631631630
1802024101716170001631631631630
1812024101716160001631631631630
1822024101716150001631631631630
1832024101716140001631631631630
1842024101716130001631631631630
1852024101716120001631631631630
1862024101716110001631631631630
1872024101716100001631631631630
1882024101716090001631631631630
1892024101716080001631631631630
1902024101716070001631631631630
1912024101716060001631631631630
1922024101716050001631631631630
1932024101716040001631631631630
1942024101716030001631631631630
1952024101716020001631631631630
1962024101716010001631631631630
1972024101716000001631631631630
1982024101715590001631631631630
1992024101715580001631631631630
2002024101715570001631631631630
2012024101715560001631631631630
2022024101715550001631631631630
2032024101715540001631631631630
2042024101715530001631631631630
2052024101715520001631631631630
2062024101715510001631631631630
2072024101715500001631631631630
2082024101715490001631631631630
2092024101715480001631631631630
2102024101715470001631631631630
2112024101715460001631631631630
2122024101715450001631631631630
2132024101715440001631631631630
2142024101715430001631631631630
2152024101715420001631631631630
2162024101715410001631631631630
2172024101715400001631631631630
2182024101715390001631631631630
2192024101715380001631631631630
2202024101715370001631631631630
2212024101715360001631631631630
2222024101715350001631631631630
2232024101715340001631631631630
2242024101715330001631631631630
2252024101715320001631631631630
2262024101715310001631631631630
2272024101715300001631631631630
2282024101715290001631631631630
2292024101715280001631631631630
2302024101715270001631631631630
2312024101715260001631631631630
2322024101715250001631631631630
2332024101715240001631631631630
2342024101715230001631631631630
2352024101715220001631631631630
2362024101715210001631631631630
2372024101715200001631631631630
2382024101715190001631631631630
2392024101715180001631631631630
2402024101715170001631631631630
2412024101715160001631631631630
2422024101715150001631631631630
2432024101715140001631631631630
2442024101715130001631631631630
2452024101715120001631631631630
2462024101715110001631631631630
2472024101715100001631631631630
2482024101715090001631631631630
2492024101715080001631631631630
2502024101715070001631631631630
2512024101715060001631631631630
2522024101715050001631631631630
2532024101715040001631631631630
2542024101715030001631631631630
2552024101715020001631631631630
2562024101715010001631631631630
2572024101715000001631631631630
2582024101714590001631631631630
2592024101714580001631631631630
2602024101714570001631631631630
2612024101714560001631631631630
2622024101714550001631631631630
2632024101714540001631631631630
2642024101714530001631631631630
2652024101714520001631631631630
2662024101714510001631631631630
2672024101714500001631631631630
2682024101714490001631631631630
2692024101714480001631631631630
2702024101714470001631631631630
2712024101714460001631631631630
2722024101714450001631631631630
2732024101714440001631631631630
2742024101714430001631631631630
2752024101714420001631631631630
2762024101714410001631631631630
2772024101714400001631631631630
2782024101714390001631631631630
2792024101714380001631631631630
2802024101714370001631631631630
2812024101714360001631631631630
2822024101714350001631631631630
2832024101714340001631631631630
2842024101714330001631631631630
2852024101714320001631631631630
2862024101714310001631631631630
2872024101714300001631631631630
2882024101714290001631631631630
2892024101714280001631631631630
2902024101714270001631631631630
2912024101714260001631631631630
2922024101714250001631631631630
2932024101714240001631631631630
2942024101714230001631631631630
2952024101714220001631631631630
2962024101714210001631631631630
2972024101714200001631631631630
2982024101714190001631631631630
2992024101714180001631631631630
3002024101714170001631631631630
3012024101714160001631631631630
3022024101714150001631631631630
3032024101714140001631631631630
3042024101714130001631631631630
3052024101714120001631631631630
3062024101714110001631631631630
3072024101714100001631631631630
3082024101714090001631631631630
3092024101714080001631631631630
3102024101714070001631631631630
3112024101714060001631631631630
3122024101714050001631631631630
3132024101714040001631631631630
3142024101714030001631631631630
3152024101714020001631631631630
3162024101714010001631631631630
3172024101714000001631631631630
3182024101713590001631631631630
3192024101713580001631631631630
3202024101713570001631631631630
3212024101713560001631631631630
3222024101713550001631631631630
3232024101713540001631631631630
3242024101713530001631631631630
3252024101713520001631631631630
3262024101713510001631631631630
3272024101713500001631631631630
3282024101713490001631631631630
3292024101713480001631631631630
3302024101713470001631631631630
3312024101713460001631631631630
3322024101713450001631631631630
3332024101713440001631631631630
3342024101713430001631631631630
3352024101713420001631631631630
3362024101713410001631631631630
3372024101713400001631631631630
3382024101713390001631631631630
3392024101713380001631631631630
3402024101713370001631631631630
3412024101713360001631631631630
3422024101713350001631631631630
3432024101713340001631631631630
3442024101713330001631631631630
3452024101713320001631631631630
3462024101713310001631631631630
3472024101713300001631631631630
3482024101713290001631631631630
3492024101713280001631631631630
3502024101713270001631631631630
3512024101713260001631631631630
3522024101713250001631631631630
3532024101713240001631631631630
3542024101713230001631631631630
3552024101713220001631631631630
3562024101713210001631631631630
3572024101713200001631631631630
3582024101713190001631631631630
3592024101713180001631631631630
3602024101713170001631631631630
3612024101713160001631631631630
3622024101713150001631631631630
3632024101713140001631631631630
3642024101713130001631631631630
3652024101713120001631631631630
3662024101713110001631631631630
3672024101713100001631631631630
3682024101713090001631631631630
3692024101713080001631631631630
3702024101713070001631631631630
3712024101713060001631631631630
3722024101713050001631631631630
3732024101713040001631631631630
3742024101713030001631631631630
3752024101713020001631631631630
3762024101713010001631631631630
3772024101713000001631631631630
3782024101712590001631631631630
3792024101712580001631631631630
3802024101712570001631631631630
3812024101712560001631631631630
3822024101712550001631631631630
3832024101712540001631631631630
3842024101712530001631631631630
3852024101712520001631631631630
3862024101712510001631631631630
3872024101712500001631631631630
3882024101712490001631631631630
3892024101712480001631631631630
3902024101712470001631631631630
3912024101712460001631631631630
3922024101712450001631631631630
3932024101712440001631631631630
3942024101712430001631631631630
3952024101712420001631631631630
3962024101712410001631631631630
3972024101712400001631631631630
3982024101712390001631631631630
3992024101712380001631631631630
4002024101712370001631631631630
4012024101712360001631631631630
4022024101712350001631631631630
4032024101712340001631631631630
4042024101712330001631631631630
4052024101712320001631631631630
4062024101712310001631631631630
4072024101712300001631631631630
4082024101712290001631631631630
4092024101712280001631631631630
4102024101712270001631631631630
4112024101712260001631631631630
4122024101712250001631631631630
4132024101712240001631631631630
4142024101712230001631631631630
4152024101712220001631631631630
4162024101712210001631631631630
4172024101712200001631631631630
4182024101712190001631631631630
4192024101712180001631631631630
4202024101712170001631631631630
4212024101712160001631631631630
4222024101712150001631631631630
4232024101712140001631631631630
4242024101712130001631631631630
4252024101712120001631631631630
4262024101712110001631631631630
4272024101712100001631631631630
4282024101712090001631631631630
4292024101712080001631631631630
4302024101712070001631631631630
4312024101712060001631631631630
4322024101712050001631631631630
4332024101712040001631631631630
4342024101712030001631631631630
4352024101712020001631631631630
4362024101712010001631631631630
4372024101712000001631631631630
4382024101711590001631631631630
4392024101711580001631631631630
4402024101711570001631631631630
4412024101711560001631631631630
4422024101711550001631631631630
4432024101711540001631631631630
4442024101711530001631631631630
4452024101711520001631631631630
4462024101711510001631631631630
4472024101711500001631631631630
4482024101711490001631631631630
4492024101711480001631631631630
4502024101711470001631631631630
4512024101711460001631631631630
4522024101711450001631631631630
4532024101711440001631631631630
4542024101711430001631631631630
4552024101711420001631631631630
4562024101711410001631631631630
4572024101711400001631631631630
4582024101711390001631631631630
4592024101711380001631631631630
4602024101711370001631631631630
4612024101711360001631631631630
4622024101711350001631631631630
4632024101711340001631631631630
4642024101711330001631631631630
4652024101711320001631631631630
4662024101711310001631631631630
4672024101711300001631631631630
4682024101711290001631631631630
4692024101711280001631631631630
4702024101711270001631631631630
4712024101711260001631631631630
4722024101711250001631631631630
4732024101711240001631631631630
4742024101711230001631631631630
4752024101711220001631631631630
4762024101711210001631631631630
4772024101711200001631631631630
4782024101711190001631631631630
4792024101711180001631631631630
4802024101711170001631631631630
4812024101711160001631631631630
4822024101711150001631631631630
4832024101711140001631631631630
4842024101711130001631631631630
4852024101711120001631631631630
4862024101711110001631631631630
4872024101711100001631631631630
4882024101711090001631631631630
4892024101711080001631631631630
4902024101711070001631631631630
4912024101711060001631631631630
4922024101711050001631631631630
4932024101711040001631631631630
4942024101711030001631631631630
4952024101711020001631631631630
4962024101711010001631631631630
4972024101711000001631631631630
4982024101710590001631631631630
4992024101710580001631631631630
5002024101710570001631631631630
5012024101710560001631631631630
5022024101710550001631631631630
5032024101710540001631631631630
5042024101710530001631631631630
5052024101710520001631631631630
5062024101710510001631631631630
5072024101710500001631631631630
5082024101710490001631631631630
5092024101710480001631631631630
5102024101710470001631631631630
5112024101710460001631631631630
5122024101710450001631631631630
5132024101710440001631631631630
5142024101710430001631631631630
5152024101710420001631631631630
5162024101710410001631631631630
5172024101710400001631631631630
5182024101710390001631631631630
5192024101710380001631631631630
5202024101710370001631631631630
5212024101710360001631631631630
5222024101710350001631631631630
5232024101710340001631631631630
5242024101710330001631631631630
5252024101710320001631631631630
5262024101710310001631631631630
5272024101710300001631631631630
5282024101710290001631631631630
5292024101710280001631631631630
5302024101710270001631631631630
5312024101710260001631631631630
5322024101710250001631631631630
5332024101710240001631631631630
5342024101710230001631631631630
5352024101710220001631631631630
5362024101710210001631631631630
5372024101710200001631631631630
5382024101710190001631631631630
5392024101710180001631631631630
5402024101710170001631631631630
5412024101710160001631631631630
5422024101710150001631631631630
5432024101710140001631631631630
5442024101710130001631631631630
5452024101710120001631631631630
5462024101710110001631631631630
5472024101710100001631631631630
5482024101710090001631631631630
5492024101710080001631631631630
5502024101710070001631631631630
5512024101710060001631631631630
5522024101710050001631631631630
5532024101710040001631631631630
5542024101710030001631631631630
5552024101710020001631631631630
5562024101710010001631631631630
5572024101710000001631631631630
5582024101709590001631631631630
5592024101709580001631631631630
5602024101709570001631631631630
5612024101709560001631631631630
5622024101709550001631631631630
5632024101709540001631631631630
5642024101709530001631631631630
5652024101709520001631631631630
5662024101709510001631631631630
5672024101709500001631631631630
5682024101709490001631631631630
5692024101709480001631631631630
5702024101709470001631631631630
5712024101709460001631631631630
5722024101709450001631631631630
5732024101709440001631631631630
5742024101709430001631631631630
5752024101709420001631631631630
5762024101709410001631631631630
5772024101709400001631631631630
5782024101709390001631631631630
5792024101709380001631631631630
5802024101709370001631631631630
5812024101709360001631631631630
5822024101709350001631631631630
5832024101709340001631631631630
5842024101709330001631631631630
5852024101709320001631631631630
5862024101709310001631631631630
5872024101709300001631631631630
5882024101709290001631631631630
5892024101709280001631631631630
5902024101709270001631631631630
5912024101709260001631631631630
5922024101709250001631631631630
5932024101709240001631631631630
5942024101709230001631631631630
5952024101709220001631631631630
5962024101709210001631631631630
5972024101709200001631631631630
5982024101709190001631631631630
5992024101709180001631631631630
6002024101709170001631631631630
6012024101709160001631631631630
6022024101709150001631631631630
6032024101709140001631631631630
6042024101709130001631631631630
6052024101709120001631631631630
6062024101709110001631631631630
6072024101709100001631631631630
6082024101709090001631631631630
6092024101709080001631631631630
6102024101709070001631631631630
6112024101709060001631631631630
6122024101709050001631631631630
6132024101709040001631631631630
6142024101709030001631631631630
6152024101709020001631631631630
6162024101709010001631631631630
6172024101709000001631631631630
Reference in New Issue View Git Blame Copy Permalink