30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 190800 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 66980 |
| 3 | 20230925 | 190700 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 4 | 20230925 | 190600 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 5 | 20230925 | 190500 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 6 | 20230925 | 190400 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 7 | 20230925 | 190300 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 8 | 20230925 | 190200 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 9 | 20230925 | 190100 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 10 | 20230925 | 190000 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 11 | 20230925 | 185900 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 12 | 20230925 | 185800 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 13 | 20230925 | 185700 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 14 | 20230925 | 185600 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 15 | 20230925 | 185500 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 16 | 20230925 | 185400 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 17 | 20230925 | 185300 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 18 | 20230925 | 185200 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 19 | 20230925 | 185100 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 20 | 20230925 | 185000 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 21 | 20230925 | 184900 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 22 | 20230925 | 184800 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 23 | 20230925 | 184700 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 24 | 20230925 | 184600 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 25 | 20230925 | 184500 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 26 | 20230925 | 184400 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 27 | 20230925 | 184300 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 28 | 20230925 | 184200 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 29 | 20230925 | 184100 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 30 | 20230925 | 184000 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 31 | 20230925 | 183900 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 32 | 20230925 | 183800 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 66980 |
| 33 | 20230925 | 183700 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 34 | 20230925 | 183600 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 35 | 20230925 | 183500 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 36 | 20230925 | 183400 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 37 | 20230925 | 183300 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 38 | 20230925 | 183200 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 39 | 20230925 | 183100 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 40 | 20230925 | 183000 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 41 | 20230925 | 182900 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 42 | 20230925 | 182800 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 43 | 20230925 | 182700 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 44 | 20230925 | 182600 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 45 | 20230925 | 182500 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 46 | 20230925 | 182400 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 47 | 20230925 | 182300 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 48 | 20230925 | 182200 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 49 | 20230925 | 182100 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 50 | 20230925 | 182000 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 51 | 20230925 | 181900 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 52 | 20230925 | 181800 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 53 | 20230925 | 181700 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 54 | 20230925 | 181600 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 55 | 20230925 | 181500 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 56 | 20230925 | 181400 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 57 | 20230925 | 181300 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 58 | 20230925 | 181200 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 59 | 20230925 | 181100 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 60 | 20230925 | 181000 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 61 | 20230925 | 180900 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 62 | 20230925 | 180800 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 66980 |
| 63 | 20230925 | 180700 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 64 | 20230925 | 180600 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 65 | 20230925 | 180500 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 66 | 20230925 | 180400 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 67 | 20230925 | 180300 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 68 | 20230925 | 180200 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 69 | 20230925 | 180100 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 70 | 20230925 | 180000 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 71 | 20230925 | 175900 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 72 | 20230925 | 175800 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 73 | 20230925 | 175700 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 74 | 20230925 | 175600 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 75 | 20230925 | 175500 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 76 | 20230925 | 175400 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 77 | 20230925 | 175300 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 78 | 20230925 | 175200 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 79 | 20230925 | 175100 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 80 | 20230925 | 175000 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 81 | 20230925 | 174900 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 82 | 20230925 | 174800 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 83 | 20230925 | 174700 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 84 | 20230925 | 174600 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 85 | 20230925 | 174500 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 86 | 20230925 | 174400 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 87 | 20230925 | 174300 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 88 | 20230925 | 174200 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 89 | 20230925 | 174100 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 90 | 20230925 | 174000 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 91 | 20230925 | 173900 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 92 | 20230925 | 173800 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 66980 |
| 93 | 20230925 | 173700 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 94 | 20230925 | 173600 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 95 | 20230925 | 173500 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 96 | 20230925 | 173400 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 97 | 20230925 | 173300 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 98 | 20230925 | 173200 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 99 | 20230925 | 173100 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 100 | 20230925 | 173000 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 101 | 20230925 | 172900 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 102 | 20230925 | 172800 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 103 | 20230925 | 172700 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 104 | 20230925 | 172600 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 105 | 20230925 | 172500 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 106 | 20230925 | 172400 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 107 | 20230925 | 172300 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 108 | 20230925 | 172200 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 109 | 20230925 | 172100 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 110 | 20230925 | 172000 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 111 | 20230925 | 171900 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 112 | 20230925 | 171800 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 113 | 20230925 | 171700 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 114 | 20230925 | 171600 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 115 | 20230925 | 171500 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 116 | 20230925 | 171400 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 117 | 20230925 | 171300 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 118 | 20230925 | 171200 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 119 | 20230925 | 171100 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 120 | 20230925 | 171000 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 121 | 20230925 | 170900 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 122 | 20230925 | 170800 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 66980 |
| 123 | 20230925 | 170700 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 124 | 20230925 | 170600 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 125 | 20230925 | 170500 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 126 | 20230925 | 170400 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 127 | 20230925 | 170300 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 128 | 20230925 | 170200 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 129 | 20230925 | 170100 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 130 | 20230925 | 170000 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 131 | 20230925 | 165900 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 132 | 20230925 | 165800 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 133 | 20230925 | 165700 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 134 | 20230925 | 165600 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 135 | 20230925 | 165500 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 136 | 20230925 | 165400 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 137 | 20230925 | 165300 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 138 | 20230925 | 165200 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 139 | 20230925 | 165100 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 140 | 20230925 | 165000 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 141 | 20230925 | 164900 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 142 | 20230925 | 164800 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 143 | 20230925 | 164700 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 144 | 20230925 | 164600 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 145 | 20230925 | 164500 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 146 | 20230925 | 164400 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 147 | 20230925 | 164300 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 148 | 20230925 | 164200 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 149 | 20230925 | 164100 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 150 | 20230925 | 164000 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 151 | 20230925 | 163900 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 152 | 20230925 | 163800 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 66980 |
| 153 | 20230925 | 163700 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 154 | 20230925 | 163600 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 155 | 20230925 | 163500 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 156 | 20230925 | 163400 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 157 | 20230925 | 163300 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 158 | 20230925 | 163200 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 159 | 20230925 | 163100 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 160 | 20230925 | 163000 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 161 | 20230925 | 162900 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 162 | 20230925 | 162800 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 163 | 20230925 | 162700 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 164 | 20230925 | 162600 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 165 | 20230925 | 162500 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 166 | 20230925 | 162400 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 167 | 20230925 | 162300 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 168 | 20230925 | 162200 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 169 | 20230925 | 162100 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 170 | 20230925 | 162000 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 171 | 20230925 | 161900 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 172 | 20230925 | 161800 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 173 | 20230925 | 161700 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 174 | 20230925 | 161600 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 175 | 20230925 | 161500 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 176 | 20230925 | 161400 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 177 | 20230925 | 161300 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 178 | 20230925 | 161200 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 179 | 20230925 | 161100 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 180 | 20230925 | 161000 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 181 | 20230925 | 160900 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 182 | 20230925 | 160800 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 66980 |
| 183 | 20230925 | 160700 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 184 | 20230925 | 160600 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 185 | 20230925 | 160500 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 186 | 20230925 | 160400 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 187 | 20230925 | 160300 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 188 | 20230925 | 160200 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 189 | 20230925 | 160100 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 190 | 20230925 | 160000 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 191 | 20230925 | 155900 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 192 | 20230925 | 155800 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 193 | 20230925 | 155700 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 194 | 20230925 | 155600 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 195 | 20230925 | 155500 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 196 | 20230925 | 155400 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 197 | 20230925 | 155300 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 198 | 20230925 | 155200 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 199 | 20230925 | 155100 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 200 | 20230925 | 155000 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 201 | 20230925 | 154900 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 202 | 20230925 | 154800 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 203 | 20230925 | 154700 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 204 | 20230925 | 154600 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 205 | 20230925 | 154500 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 206 | 20230925 | 154400 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 207 | 20230925 | 154300 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 208 | 20230925 | 154200 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 209 | 20230925 | 154100 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 210 | 20230925 | 154000 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 211 | 20230925 | 153900 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 212 | 20230925 | 153800 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 66980 |
| 213 | 20230925 | 153700 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 214 | 20230925 | 153600 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 215 | 20230925 | 153500 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 216 | 20230925 | 153400 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 217 | 20230925 | 153300 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 218 | 20230925 | 153200 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 219 | 20230925 | 153100 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 0 |
| 220 | 20230925 | 153000 | 4310978039 | 1370 | 1370 | 1370 | 1370 | 66980 |
| 221 | 20230925 | 152900 | 4219215439 | 1373 | 1373 | 1373 | 1373 | 0 |
| 222 | 20230925 | 152800 | 4219215439 | 1373 | 1373 | 1373 | 1373 | 0 |
| 223 | 20230925 | 152700 | 4219215439 | 1373 | 1373 | 1373 | 1373 | 0 |
| 224 | 20230925 | 152600 | 4219215439 | 1373 | 1373 | 1373 | 1373 | 0 |
| 225 | 20230925 | 152500 | 4219215439 | 1373 | 1373 | 1373 | 1373 | 0 |
| 226 | 20230925 | 152400 | 4219215439 | 1373 | 1373 | 1373 | 1373 | 0 |
| 227 | 20230925 | 152300 | 4219215439 | 1373 | 1373 | 1373 | 1373 | 0 |
| 228 | 20230925 | 152200 | 4219215439 | 1373 | 1373 | 1373 | 1373 | 0 |
| 229 | 20230925 | 152100 | 4219215439 | 1373 | 1373 | 1373 | 1373 | 0 |
| 230 | 20230925 | 152000 | 4219215439 | 1373 | 1373 | 1373 | 1373 | 0 |
| 231 | 20230925 | 151900 | 4219215439 | 1373 | 1371 | 1373 | 1371 | 12027 |
| 232 | 20230925 | 151800 | 4202711367 | 1371 | 1373 | 1373 | 1371 | 22720 |
| 233 | 20230925 | 151700 | 4171537927 | 1372 | 1373 | 1373 | 1372 | 7796 |
| 234 | 20230925 | 151600 | 4160840503 | 1372 | 1373 | 1373 | 1372 | 2117 |
| 235 | 20230925 | 151500 | 4157935572 | 1373 | 1373 | 1374 | 1373 | 3643 |
| 236 | 20230925 | 151400 | 4152933013 | 1373 | 1375 | 1375 | 1373 | 2007 |
| 237 | 20230925 | 151300 | 4150175261 | 1375 | 1375 | 1375 | 1373 | 6040 |
| 238 | 20230925 | 151200 | 4141876704 | 1375 | 1373 | 1375 | 1372 | 4488 |
| 239 | 20230925 | 151100 | 4135713847 | 1373 | 1372 | 1373 | 1372 | 3975 |
| 240 | 20230925 | 151000 | 4130259394 | 1372 | 1372 | 1373 | 1371 | 5964 |
| 241 | 20230925 | 150900 | 4122078574 | 1372 | 1372 | 1372 | 1371 | 1576 |
| 242 | 20230925 | 150800 | 4119916945 | 1372 | 1371 | 1372 | 1371 | 9800 |
| 243 | 20230925 | 150700 | 4106480122 | 1372 | 1372 | 1373 | 1372 | 6056 |
| 244 | 20230925 | 150600 | 4098171267 | 1373 | 1372 | 1373 | 1371 | 3811 |
| 245 | 20230925 | 150500 | 4092943149 | 1372 | 1372 | 1372 | 1371 | 2189 |
| 246 | 20230925 | 150400 | 4089939861 | 1372 | 1372 | 1372 | 1371 | 6485 |
| 247 | 20230925 | 150300 | 4081045230 | 1371 | 1372 | 1373 | 1371 | 4965 |
| 248 | 20230925 | 150200 | 4074237749 | 1372 | 1371 | 1373 | 1371 | 6485 |
| 249 | 20230925 | 150100 | 4065343201 | 1371 | 1372 | 1373 | 1370 | 20235 |
| 250 | 20230925 | 150000 | 4037608124 | 1370 | 1371 | 1373 | 1370 | 34202 |
| 251 | 20230925 | 145900 | 3990724405 | 1373 | 1373 | 1373 | 1371 | 6512 |
| 252 | 20230925 | 145800 | 3981795669 | 1372 | 1372 | 1373 | 1371 | 28708 |
| 253 | 20230925 | 145700 | 3942412446 | 1373 | 1373 | 1374 | 1373 | 6220 |
| 254 | 20230925 | 145600 | 3933869122 | 1374 | 1373 | 1374 | 1373 | 11049 |
| 255 | 20230925 | 145500 | 3918698030 | 1373 | 1373 | 1374 | 1373 | 6818 |
| 256 | 20230925 | 145400 | 3909336816 | 1373 | 1374 | 1374 | 1373 | 1248 |
| 257 | 20230925 | 145300 | 3907623036 | 1374 | 1374 | 1374 | 1373 | 2879 |
| 258 | 20230925 | 145200 | 3903668481 | 1374 | 1374 | 1374 | 1373 | 7675 |
| 259 | 20230925 | 145100 | 3893125581 | 1374 | 1374 | 1375 | 1374 | 1581 |
| 260 | 20230925 | 145000 | 3890953277 | 1375 | 1375 | 1375 | 1374 | 2008 |
| 261 | 20230925 | 144900 | 3888192292 | 1376 | 1376 | 1376 | 1376 | 91 |
| 262 | 20230925 | 144800 | 3888067076 | 1376 | 1376 | 1376 | 1375 | 2357 |
| 263 | 20230925 | 144700 | 3884825298 | 1375 | 1376 | 1377 | 1375 | 3367 |
| 264 | 20230925 | 144600 | 3880193144 | 1377 | 1376 | 1377 | 1376 | 1971 |
| 265 | 20230925 | 144500 | 3877480928 | 1375 | 1373 | 1376 | 1373 | 8202 |
| 266 | 20230925 | 144400 | 3866207686 | 1374 | 1375 | 1375 | 1374 | 8504 |
| 267 | 20230925 | 144300 | 3854521281 | 1375 | 1375 | 1375 | 1375 | 6799 |
| 268 | 20230925 | 144200 | 3845172656 | 1376 | 1377 | 1377 | 1375 | 1224 |
| 269 | 20230925 | 144100 | 3843489088 | 1378 | 1377 | 1379 | 1377 | 123 |
| 270 | 20230925 | 144000 | 3843319701 | 1375 | 1375 | 1379 | 1375 | 2204 |
| 271 | 20230925 | 143900 | 3840286293 | 1375 | 1373 | 1375 | 1373 | 6437 |
| 272 | 20230925 | 143800 | 3831438002 | 1373 | 1374 | 1374 | 1373 | 9874 |
| 273 | 20230925 | 143700 | 3817879920 | 1374 | 1374 | 1374 | 1373 | 2643 |
| 274 | 20230925 | 143600 | 3814249662 | 1374 | 1375 | 1376 | 1373 | 7404 |
| 275 | 20230925 | 143500 | 3804076384 | 1376 | 1376 | 1377 | 1374 | 3746 |
| 276 | 20230925 | 143400 | 3798925648 | 1377 | 1377 | 1377 | 1376 | 1793 |
| 277 | 20230925 | 143300 | 3796457473 | 1377 | 1377 | 1377 | 1377 | 1000 |
| 278 | 20230925 | 143200 | 3795080473 | 1375 | 1375 | 1377 | 1375 | 3916 |
| 279 | 20230925 | 143100 | 3789695971 | 1375 | 1376 | 1376 | 1375 | 1312 |
| 280 | 20230925 | 143000 | 3787891661 | 1376 | 1376 | 1377 | 1376 | 341 |
| 281 | 20230925 | 142900 | 3787422343 | 1376 | 1375 | 1377 | 1374 | 3107 |
| 282 | 20230925 | 142800 | 3783150010 | 1374 | 1375 | 1377 | 1374 | 3450 |
| 283 | 20230925 | 142700 | 3778404629 | 1375 | 1378 | 1378 | 1374 | 55925 |
| 284 | 20230925 | 142600 | 3701490267 | 1378 | 1377 | 1378 | 1377 | 2855 |
| 285 | 20230925 | 142500 | 3697557632 | 1377 | 1377 | 1377 | 1376 | 1240 |
| 286 | 20230925 | 142400 | 3695850310 | 1376 | 1378 | 1378 | 1376 | 15202 |
| 287 | 20230925 | 142300 | 3674924199 | 1377 | 1377 | 1378 | 1377 | 485 |
| 288 | 20230925 | 142200 | 3674256290 | 1377 | 1378 | 1378 | 1377 | 6949 |
| 289 | 20230925 | 142100 | 3664687417 | 1378 | 1378 | 1378 | 1377 | 2862 |
| 290 | 20230925 | 142000 | 3660743661 | 1378 | 1380 | 1380 | 1378 | 1563 |
| 291 | 20230925 | 141900 | 3658589365 | 1380 | 1380 | 1380 | 1380 | 6 |
| 292 | 20230925 | 141800 | 3658581085 | 1378 | 1378 | 1379 | 1378 | 1655 |
| 293 | 20230925 | 141700 | 3656300493 | 1378 | 1377 | 1378 | 1377 | 502 |
| 294 | 20230925 | 141600 | 3655608739 | 1378 | 1378 | 1378 | 1377 | 7732 |
| 295 | 20230925 | 141500 | 3644961508 | 1378 | 1378 | 1378 | 1377 | 1056 |
| 296 | 20230925 | 141400 | 3643507368 | 1377 | 1378 | 1378 | 1377 | 9849 |
| 297 | 20230925 | 141300 | 3629937603 | 1378 | 1377 | 1378 | 1377 | 1362 |
| 298 | 20230925 | 141200 | 3628060922 | 1377 | 1378 | 1378 | 1377 | 3955 |
| 299 | 20230925 | 141100 | 3622613303 | 1378 | 1378 | 1378 | 1377 | 7526 |
| 300 | 20230925 | 141000 | 3612242981 | 1379 | 1379 | 1379 | 1378 | 4308 |
| 301 | 20230925 | 140900 | 3606305249 | 1379 | 1380 | 1380 | 1379 | 3066 |
| 302 | 20230925 | 140800 | 3602077223 | 1379 | 1378 | 1379 | 1378 | 6889 |
| 303 | 20230925 | 140700 | 3592579069 | 1378 | 1379 | 1379 | 1378 | 1284 |
| 304 | 20230925 | 140600 | 3590809587 | 1380 | 1381 | 1381 | 1378 | 17862 |
| 305 | 20230925 | 140500 | 3566160726 | 1380 | 1380 | 1381 | 1380 | 4951 |
| 306 | 20230925 | 140400 | 3559327674 | 1381 | 1381 | 1381 | 1380 | 3569 |
| 307 | 20230925 | 140300 | 3554399885 | 1381 | 1381 | 1381 | 1380 | 1756 |
| 308 | 20230925 | 140200 | 3551975213 | 1381 | 1379 | 1381 | 1379 | 6788 |
| 309 | 20230925 | 140100 | 3542608366 | 1378 | 1379 | 1379 | 1378 | 5160 |
| 310 | 20230925 | 140000 | 3535496872 | 1379 | 1380 | 1380 | 1379 | 3417 |
| 311 | 20230925 | 135900 | 3530783742 | 1380 | 1382 | 1382 | 1380 | 4995 |
| 312 | 20230925 | 135800 | 3523888377 | 1382 | 1383 | 1383 | 1382 | 37 |
| 313 | 20230925 | 135700 | 3523837223 | 1384 | 1384 | 1384 | 1384 | 117 |
| 314 | 20230925 | 135600 | 3523675295 | 1384 | 1384 | 1385 | 1379 | 8424 |
| 315 | 20230925 | 135500 | 3512008082 | 1385 | 1384 | 1385 | 1377 | 24743 |
| 316 | 20230925 | 135400 | 3477869725 | 1384 | 1385 | 1385 | 1384 | 951 |
| 317 | 20230925 | 135300 | 3476553186 | 1385 | 1384 | 1385 | 1384 | 1201 |
| 318 | 20230925 | 135200 | 3474890952 | 1382 | 1381 | 1382 | 1381 | 81 |
| 319 | 20230925 | 135100 | 3474779090 | 1381 | 1382 | 1382 | 1380 | 1952 |
| 320 | 20230925 | 135000 | 3472084075 | 1381 | 1382 | 1382 | 1381 | 94 |
| 321 | 20230925 | 134900 | 3471954260 | 1380 | 1384 | 1385 | 1380 | 8320 |
| 322 | 20230925 | 134800 | 3460441169 | 1384 | 1381 | 1384 | 1381 | 3400 |
| 323 | 20230925 | 134700 | 3455740905 | 1379 | 1380 | 1381 | 1379 | 4072 |
| 324 | 20230925 | 134600 | 3450121347 | 1380 | 1380 | 1380 | 1379 | 1737 |
| 325 | 20230925 | 134500 | 3447724290 | 1380 | 1380 | 1380 | 1380 | 215 |
| 326 | 20230925 | 134400 | 3447427590 | 1380 | 1379 | 1380 | 1378 | 1387 |
| 327 | 20230925 | 134300 | 3445514956 | 1378 | 1378 | 1379 | 1378 | 5281 |
| 328 | 20230925 | 134200 | 3438237736 | 1378 | 1379 | 1379 | 1378 | 715 |
| 329 | 20230925 | 134100 | 3437251845 | 1380 | 1381 | 1381 | 1379 | 338 |
| 330 | 20230925 | 134000 | 3436785178 | 1381 | 1379 | 1381 | 1379 | 1987 |
| 331 | 20230925 | 133900 | 3434041278 | 1378 | 1378 | 1378 | 1378 | 214 |
| 332 | 20230925 | 133800 | 3433746386 | 1377 | 1379 | 1379 | 1377 | 4709 |
| 333 | 20230925 | 133700 | 3427257293 | 1379 | 1379 | 1380 | 1379 | 1869 |
| 334 | 20230925 | 133600 | 3424679941 | 1380 | 1380 | 1381 | 1380 | 523 |
| 335 | 20230925 | 133500 | 3423958178 | 1379 | 1379 | 1380 | 1379 | 1578 |
| 336 | 20230925 | 133400 | 3421781516 | 1379 | 1379 | 1379 | 1379 | 15 |
| 337 | 20230925 | 133300 | 3421760831 | 1380 | 1381 | 1381 | 1380 | 1735 |
| 338 | 20230925 | 133200 | 3419366529 | 1380 | 1380 | 1380 | 1380 | 814 |
| 339 | 20230925 | 133100 | 3418243209 | 1379 | 1379 | 1380 | 1379 | 854 |
| 340 | 20230925 | 133000 | 3417065542 | 1379 | 1379 | 1379 | 1378 | 2102 |
| 341 | 20230925 | 132900 | 3414168668 | 1378 | 1378 | 1378 | 1378 | 870 |
| 342 | 20230925 | 132800 | 3412969808 | 1378 | 1377 | 1378 | 1377 | 4288 |
| 343 | 20230925 | 132700 | 3407062933 | 1377 | 1377 | 1378 | 1377 | 3292 |
| 344 | 20230925 | 132600 | 3402528823 | 1377 | 1377 | 1378 | 1377 | 242 |
| 345 | 20230925 | 132500 | 3402195579 | 1377 | 1378 | 1378 | 1377 | 1221 |
| 346 | 20230925 | 132400 | 3400513699 | 1378 | 1377 | 1378 | 1376 | 2454 |
| 347 | 20230925 | 132300 | 3397134116 | 1376 | 1377 | 1377 | 1376 | 2607 |
| 348 | 20230925 | 132200 | 3393546860 | 1376 | 1376 | 1376 | 1376 | 4733 |
| 349 | 20230925 | 132100 | 3387034252 | 1376 | 1377 | 1377 | 1376 | 12452 |
| 350 | 20230925 | 132000 | 3369899810 | 1377 | 1377 | 1377 | 1376 | 3095 |
| 351 | 20230925 | 131900 | 3365639796 | 1377 | 1375 | 1377 | 1375 | 4754 |
| 352 | 20230925 | 131800 | 3359100838 | 1375 | 1376 | 1376 | 1375 | 2233 |
| 353 | 20230925 | 131700 | 3356029287 | 1375 | 1376 | 1377 | 1375 | 9108 |
| 354 | 20230925 | 131600 | 3343497310 | 1375 | 1376 | 1376 | 1375 | 529 |
| 355 | 20230925 | 131500 | 3342769435 | 1376 | 1375 | 1376 | 1374 | 4918 |
| 356 | 20230925 | 131400 | 3336006154 | 1376 | 1375 | 1376 | 1375 | 5234 |
| 357 | 20230925 | 131300 | 3328809103 | 1375 | 1376 | 1376 | 1375 | 2794 |
| 358 | 20230925 | 131200 | 3324967177 | 1375 | 1375 | 1376 | 1375 | 2235 |
| 359 | 20230925 | 131100 | 3321894051 | 1376 | 1376 | 1376 | 1375 | 4104 |
| 360 | 20230925 | 131000 | 3316250555 | 1376 | 1375 | 1376 | 1375 | 2329 |
| 361 | 20230925 | 130900 | 3313046837 | 1376 | 1376 | 1377 | 1375 | 5145 |
| 362 | 20230925 | 130800 | 3305969730 | 1376 | 1377 | 1377 | 1375 | 7942 |
| 363 | 20230925 | 130700 | 3295044156 | 1377 | 1379 | 1379 | 1376 | 1271 |
| 364 | 20230925 | 130600 | 3293295222 | 1379 | 1379 | 1379 | 1376 | 1004 |
| 365 | 20230925 | 130500 | 3291910829 | 1379 | 1376 | 1379 | 1376 | 770 |
| 366 | 20230925 | 130400 | 3290849698 | 1376 | 1376 | 1376 | 1375 | 3050 |
| 367 | 20230925 | 130300 | 3286655342 | 1376 | 1375 | 1376 | 1375 | 411 |
| 368 | 20230925 | 130200 | 3286090006 | 1375 | 1374 | 1376 | 1374 | 1044 |
| 369 | 20230925 | 130100 | 3284654642 | 1375 | 1375 | 1376 | 1375 | 38331 |
| 370 | 20230925 | 130000 | 3231945485 | 1376 | 1377 | 1377 | 1376 | 5207 |
| 371 | 20230925 | 125900 | 3224780627 | 1376 | 1377 | 1377 | 1376 | 2797 |
| 372 | 20230925 | 125800 | 3220930199 | 1376 | 1376 | 1377 | 1376 | 1178 |
| 373 | 20230925 | 125700 | 3219309167 | 1376 | 1376 | 1378 | 1376 | 6422 |
| 374 | 20230925 | 125600 | 3210472474 | 1376 | 1377 | 1377 | 1376 | 1220 |
| 375 | 20230925 | 125500 | 3208793334 | 1377 | 1378 | 1378 | 1376 | 16349 |
| 376 | 20230925 | 125400 | 3186290325 | 1378 | 1378 | 1378 | 1377 | 3441 |
| 377 | 20230925 | 125300 | 3181551128 | 1378 | 1378 | 1378 | 1378 | 2207 |
| 378 | 20230925 | 125200 | 3178509882 | 1377 | 1377 | 1377 | 1377 | 2957 |
| 379 | 20230925 | 125100 | 3174438093 | 1378 | 1377 | 1378 | 1377 | 1833 |
| 380 | 20230925 | 125000 | 3171913847 | 1378 | 1378 | 1379 | 1377 | 18303 |
| 381 | 20230925 | 124900 | 3146705417 | 1379 | 1381 | 1381 | 1378 | 253 |
| 382 | 20230925 | 124800 | 3146356530 | 1379 | 1379 | 1382 | 1378 | 13522 |
| 383 | 20230925 | 124700 | 3127719133 | 1382 | 1381 | 1382 | 1379 | 1316 |
| 384 | 20230925 | 124600 | 3125904160 | 1382 | 1379 | 1382 | 1379 | 126 |
| 385 | 20230925 | 124500 | 3125730391 | 1379 | 1380 | 1380 | 1379 | 7169 |
| 386 | 20230925 | 124400 | 3115842425 | 1381 | 1381 | 1381 | 1381 | 2861 |
| 387 | 20230925 | 124300 | 3111891384 | 1381 | 1380 | 1381 | 1380 | 752 |
| 388 | 20230925 | 124200 | 3110853302 | 1381 | 1381 | 1381 | 1380 | 16279 |
| 389 | 20230925 | 124100 | 3088387210 | 1381 | 1381 | 1382 | 1381 | 2115 |
| 390 | 20230925 | 124000 | 3085466393 | 1381 | 1382 | 1382 | 1381 | 122 |
| 391 | 20230925 | 123900 | 3085297910 | 1380 | 1380 | 1380 | 1380 | 0 |
| 392 | 20230925 | 123800 | 3085297910 | 1380 | 1380 | 1380 | 1380 | 0 |
| 393 | 20230925 | 123700 | 3085297910 | 1380 | 1379 | 1381 | 1379 | 2879 |
| 394 | 20230925 | 123600 | 3081324430 | 1380 | 1382 | 1382 | 1380 | 34938 |
| 395 | 20230925 | 123500 | 3033090606 | 1382 | 1382 | 1382 | 1381 | 452 |
| 396 | 20230925 | 123400 | 3032465999 | 1382 | 1382 | 1383 | 1382 | 2089 |
| 397 | 20230925 | 123300 | 3029579000 | 1382 | 1382 | 1382 | 1381 | 663 |
| 398 | 20230925 | 123200 | 3028663382 | 1383 | 1382 | 1383 | 1381 | 2098 |
| 399 | 20230925 | 123100 | 3025764411 | 1382 | 1382 | 1382 | 1381 | 655 |
| 400 | 20230925 | 123000 | 3024859473 | 1382 | 1382 | 1382 | 1381 | 3687 |
| 401 | 20230925 | 122900 | 3019765746 | 1382 | 1383 | 1383 | 1382 | 7289 |
| 402 | 20230925 | 122800 | 3009691473 | 1383 | 1383 | 1383 | 1383 | 1818 |
| 403 | 20230925 | 122700 | 3007177179 | 1383 | 1383 | 1383 | 1383 | 431 |
| 404 | 20230925 | 122600 | 3006581106 | 1383 | 1382 | 1383 | 1382 | 166 |
| 405 | 20230925 | 122500 | 3006351693 | 1382 | 1383 | 1384 | 1382 | 1095 |
| 406 | 20230925 | 122400 | 3004836577 | 1383 | 1382 | 1383 | 1382 | 2416 |
| 407 | 20230925 | 122300 | 3001496249 | 1383 | 1384 | 1384 | 1383 | 2859 |
| 408 | 20230925 | 122200 | 2997542202 | 1384 | 1384 | 1384 | 1383 | 1432 |
| 409 | 20230925 | 122100 | 2995561533 | 1383 | 1385 | 1385 | 1382 | 760 |
| 410 | 20230925 | 122000 | 2994510427 | 1385 | 1382 | 1385 | 1381 | 5491 |
| 411 | 20230925 | 121900 | 2986926295 | 1385 | 1382 | 1385 | 1382 | 11331 |
| 412 | 20230925 | 121800 | 2971265677 | 1382 | 1385 | 1385 | 1382 | 92 |
| 413 | 20230925 | 121700 | 2971138530 | 1382 | 1385 | 1385 | 1382 | 103 |
| 414 | 20230925 | 121600 | 2970995884 | 1385 | 1383 | 1385 | 1383 | 167 |
| 415 | 20230925 | 121500 | 2970764745 | 1382 | 1383 | 1383 | 1382 | 115 |
| 416 | 20230925 | 121400 | 2970605761 | 1383 | 1385 | 1387 | 1382 | 7561 |
| 417 | 20230925 | 121300 | 2960153982 | 1385 | 1386 | 1387 | 1384 | 10929 |
| 418 | 20230925 | 121200 | 2945008206 | 1386 | 1385 | 1386 | 1384 | 8518 |
| 419 | 20230925 | 121100 | 2933215691 | 1385 | 1385 | 1385 | 1385 | 138 |
| 420 | 20230925 | 121000 | 2933024561 | 1385 | 1385 | 1385 | 1385 | 1000 |
| 421 | 20230925 | 120900 | 2931639561 | 1385 | 1385 | 1385 | 1385 | 520 |
| 422 | 20230925 | 120800 | 2930919361 | 1384 | 1385 | 1385 | 1384 | 386 |
| 423 | 20230925 | 120700 | 2930385020 | 1386 | 1385 | 1386 | 1384 | 240 |
| 424 | 20230925 | 120600 | 2930052754 | 1385 | 1384 | 1385 | 1384 | 2185 |
| 425 | 20230925 | 120500 | 2927027524 | 1384 | 1385 | 1385 | 1384 | 6756 |
| 426 | 20230925 | 120400 | 2917672805 | 1386 | 1386 | 1386 | 1385 | 164 |
| 427 | 20230925 | 120300 | 2917445543 | 1386 | 1388 | 1389 | 1386 | 544 |
| 428 | 20230925 | 120200 | 2916690434 | 1388 | 1388 | 1388 | 1388 | 719 |
| 429 | 20230925 | 120100 | 2915692462 | 1388 | 1384 | 1388 | 1384 | 1078 |
| 430 | 20230925 | 120000 | 2914196411 | 1385 | 1388 | 1388 | 1385 | 2911 |
| 431 | 20230925 | 115900 | 2910163315 | 1388 | 1385 | 1388 | 1385 | 2271 |
| 432 | 20230925 | 115800 | 2907015268 | 1386 | 1385 | 1386 | 1385 | 122 |
| 433 | 20230925 | 115700 | 2906846229 | 1385 | 1386 | 1386 | 1385 | 1258 |
| 434 | 20230925 | 115600 | 2905102648 | 1388 | 1390 | 1390 | 1387 | 1245 |
| 435 | 20230925 | 115500 | 2903373406 | 1390 | 1387 | 1390 | 1387 | 5900 |
| 436 | 20230925 | 115400 | 2895180635 | 1387 | 1387 | 1388 | 1387 | 1474 |
| 437 | 20230925 | 115300 | 2893136177 | 1387 | 1385 | 1387 | 1385 | 3223 |
| 438 | 20230925 | 115200 | 2888665882 | 1385 | 1385 | 1387 | 1385 | 967 |
| 439 | 20230925 | 115100 | 2887325646 | 1386 | 1385 | 1387 | 1385 | 1959 |
| 440 | 20230925 | 115000 | 2884609503 | 1385 | 1386 | 1386 | 1385 | 1317 |
| 441 | 20230925 | 114900 | 2882785329 | 1386 | 1385 | 1386 | 1385 | 4399 |
| 442 | 20230925 | 114800 | 2876692709 | 1385 | 1387 | 1387 | 1385 | 1132 |
| 443 | 20230925 | 114700 | 2875124885 | 1384 | 1384 | 1384 | 1384 | 4072 |
| 444 | 20230925 | 114600 | 2869489237 | 1384 | 1383 | 1384 | 1383 | 1282 |
| 445 | 20230925 | 114500 | 2867715161 | 1384 | 1387 | 1387 | 1383 | 2665 |
| 446 | 20230925 | 114400 | 2864023391 | 1386 | 1384 | 1386 | 1384 | 13026 |
| 447 | 20230925 | 114300 | 2845972005 | 1384 | 1383 | 1384 | 1383 | 3173 |
| 448 | 20230925 | 114200 | 2841583732 | 1383 | 1383 | 1383 | 1383 | 1295 |
| 449 | 20230925 | 114100 | 2839792747 | 1383 | 1384 | 1385 | 1383 | 3365 |
| 450 | 20230925 | 114000 | 2835137393 | 1384 | 1385 | 1385 | 1384 | 1432 |
| 451 | 20230925 | 113900 | 2833154986 | 1385 | 1384 | 1386 | 1384 | 5470 |
| 452 | 20230925 | 113800 | 2825579657 | 1385 | 1385 | 1385 | 1384 | 5536 |
| 453 | 20230925 | 113700 | 2817915981 | 1385 | 1385 | 1385 | 1385 | 435 |
| 454 | 20230925 | 113600 | 2817313506 | 1385 | 1385 | 1386 | 1385 | 12028 |
| 455 | 20230925 | 113500 | 2800654723 | 1385 | 1384 | 1385 | 1384 | 6955 |
| 456 | 20230925 | 113400 | 2791022461 | 1385 | 1384 | 1386 | 1384 | 6014 |
| 457 | 20230925 | 113300 | 2782688339 | 1384 | 1384 | 1385 | 1383 | 1034 |
| 458 | 20230925 | 113200 | 2781257576 | 1384 | 1383 | 1384 | 1383 | 4213 |
| 459 | 20230925 | 113100 | 2775429112 | 1383 | 1383 | 1384 | 1383 | 2602 |
| 460 | 20230925 | 113000 | 2771829495 | 1383 | 1383 | 1384 | 1383 | 2182 |
| 461 | 20230925 | 112900 | 2768810088 | 1383 | 1383 | 1383 | 1382 | 2324 |
| 462 | 20230925 | 112800 | 2765597226 | 1383 | 1382 | 1383 | 1382 | 979 |
| 463 | 20230925 | 112700 | 2764243531 | 1382 | 1382 | 1383 | 1382 | 835 |
| 464 | 20230925 | 112600 | 2763089539 | 1382 | 1381 | 1382 | 1381 | 929 |
| 465 | 20230925 | 112500 | 2761806589 | 1381 | 1380 | 1381 | 1380 | 4745 |
| 466 | 20230925 | 112400 | 2755258488 | 1381 | 1380 | 1381 | 1380 | 1046 |
| 467 | 20230925 | 112300 | 2753814956 | 1380 | 1380 | 1380 | 1380 | 2134 |
| 468 | 20230925 | 112200 | 2750870036 | 1379 | 1379 | 1380 | 1379 | 4882 |
| 469 | 20230925 | 112100 | 2744135993 | 1379 | 1380 | 1380 | 1379 | 10490 |
| 470 | 20230925 | 112000 | 2729659868 | 1381 | 1380 | 1381 | 1380 | 162 |
| 471 | 20230925 | 111900 | 2729436147 | 1381 | 1382 | 1382 | 1380 | 2992 |
| 472 | 20230925 | 111800 | 2725305184 | 1382 | 1381 | 1382 | 1381 | 2564 |
| 473 | 20230925 | 111700 | 2721761739 | 1381 | 1380 | 1382 | 1380 | 397 |
| 474 | 20230925 | 111600 | 2721213523 | 1380 | 1380 | 1381 | 1380 | 111 |
| 475 | 20230925 | 111500 | 2721060242 | 1380 | 1381 | 1381 | 1380 | 95 |
| 476 | 20230925 | 111400 | 2720929138 | 1381 | 1380 | 1382 | 1380 | 277 |
| 477 | 20230925 | 111300 | 2720546676 | 1380 | 1380 | 1380 | 1379 | 4214 |
| 478 | 20230925 | 111200 | 2714732824 | 1382 | 1382 | 1382 | 1379 | 5842 |
| 479 | 20230925 | 111100 | 2706671109 | 1382 | 1378 | 1382 | 1378 | 5682 |
| 480 | 20230925 | 111000 | 2698835997 | 1379 | 1378 | 1379 | 1378 | 2497 |
| 481 | 20230925 | 110900 | 2695394839 | 1378 | 1378 | 1378 | 1377 | 3265 |
| 482 | 20230925 | 110800 | 2690895697 | 1378 | 1379 | 1379 | 1378 | 5450 |
| 483 | 20230925 | 110700 | 2683385291 | 1378 | 1378 | 1380 | 1377 | 4426 |
| 484 | 20230925 | 110600 | 2677286333 | 1378 | 1379 | 1380 | 1378 | 3471 |
| 485 | 20230925 | 110500 | 2672501245 | 1380 | 1379 | 1380 | 1379 | 596 |
| 486 | 20230925 | 110400 | 2671679039 | 1379 | 1380 | 1381 | 1379 | 17212 |
| 487 | 20230925 | 110300 | 2647928635 | 1380 | 1380 | 1382 | 1380 | 1679 |
| 488 | 20230925 | 110200 | 2645609329 | 1381 | 1382 | 1382 | 1381 | 11444 |
| 489 | 20230925 | 110100 | 2629805115 | 1382 | 1381 | 1382 | 1381 | 1430 |
| 490 | 20230925 | 110000 | 2627829562 | 1382 | 1382 | 1382 | 1381 | 4445 |
| 491 | 20230925 | 105900 | 2621688727 | 1383 | 1382 | 1383 | 1381 | 676 |
| 492 | 20230925 | 105800 | 2620754804 | 1382 | 1382 | 1383 | 1382 | 3282 |
| 493 | 20230925 | 105700 | 2616219070 | 1383 | 1382 | 1383 | 1382 | 187 |
| 494 | 20230925 | 105600 | 2615960502 | 1383 | 1383 | 1383 | 1382 | 2635 |
| 495 | 20230925 | 105500 | 2612316517 | 1384 | 1383 | 1384 | 1383 | 4236 |
| 496 | 20230925 | 105400 | 2606457725 | 1383 | 1385 | 1385 | 1382 | 5949 |
| 497 | 20230925 | 105300 | 2598231570 | 1385 | 1385 | 1385 | 1384 | 4003 |
| 498 | 20230925 | 105200 | 2592687760 | 1385 | 1385 | 1385 | 1384 | 7983 |
| 499 | 20230925 | 105100 | 2581634508 | 1385 | 1382 | 1385 | 1382 | 3318 |
| 500 | 20230925 | 105000 | 2577042534 | 1382 | 1382 | 1383 | 1381 | 4087 |
| 501 | 20230925 | 104900 | 2571396422 | 1382 | 1383 | 1384 | 1382 | 5631 |
| 502 | 20230925 | 104800 | 2563607195 | 1383 | 1382 | 1383 | 1382 | 7967 |
| 503 | 20230925 | 104700 | 2552594508 | 1382 | 1381 | 1382 | 1381 | 3390 |
| 504 | 20230925 | 104600 | 2547910131 | 1381 | 1381 | 1383 | 1381 | 3092 |
| 505 | 20230925 | 104500 | 2543639097 | 1382 | 1381 | 1382 | 1379 | 8232 |
| 506 | 20230925 | 104400 | 2532271297 | 1380 | 1380 | 1380 | 1380 | 1137 |
| 507 | 20230925 | 104300 | 2530702237 | 1378 | 1378 | 1378 | 1377 | 7236 |
| 508 | 20230925 | 104200 | 2520737628 | 1378 | 1380 | 1380 | 1378 | 9724 |
| 509 | 20230925 | 104100 | 2507330085 | 1380 | 1381 | 1382 | 1380 | 889 |
| 510 | 20230925 | 104000 | 2506102571 | 1381 | 1381 | 1381 | 1380 | 3321 |
| 511 | 20230925 | 103900 | 2501516331 | 1381 | 1381 | 1381 | 1381 | 596 |
| 512 | 20230925 | 103800 | 2500693255 | 1381 | 1380 | 1381 | 1379 | 2292 |
| 513 | 20230925 | 103700 | 2497530897 | 1379 | 1379 | 1380 | 1379 | 3081 |
| 514 | 20230925 | 103600 | 2493279741 | 1380 | 1379 | 1380 | 1378 | 3812 |
| 515 | 20230925 | 103500 | 2488024192 | 1379 | 1379 | 1379 | 1379 | 1266 |
| 516 | 20230925 | 103400 | 2486278378 | 1379 | 1379 | 1379 | 1377 | 1437 |
| 517 | 20230925 | 103300 | 2484297547 | 1379 | 1376 | 1379 | 1375 | 6047 |
| 518 | 20230925 | 103200 | 2475976450 | 1375 | 1376 | 1377 | 1375 | 6435 |
| 519 | 20230925 | 103100 | 2467122940 | 1376 | 1377 | 1379 | 1376 | 6619 |
| 520 | 20230925 | 103000 | 2458012856 | 1377 | 1378 | 1381 | 1377 | 5506 |
| 521 | 20230925 | 102900 | 2450427140 | 1377 | 1377 | 1378 | 1377 | 948 |
| 522 | 20230925 | 102800 | 2449121633 | 1377 | 1376 | 1377 | 1376 | 4702 |
| 523 | 20230925 | 102700 | 2442648329 | 1376 | 1377 | 1377 | 1375 | 17929 |
| 524 | 20230925 | 102600 | 2417982818 | 1377 | 1378 | 1378 | 1377 | 3149 |
| 525 | 20230925 | 102500 | 2413645530 | 1378 | 1377 | 1378 | 1377 | 2511 |
| 526 | 20230925 | 102400 | 2410185932 | 1377 | 1377 | 1378 | 1377 | 5888 |
| 527 | 20230925 | 102300 | 2402077804 | 1377 | 1377 | 1378 | 1376 | 7373 |
| 528 | 20230925 | 102200 | 2391925880 | 1378 | 1378 | 1378 | 1377 | 9343 |
| 529 | 20230925 | 102100 | 2379059630 | 1378 | 1377 | 1378 | 1377 | 959 |
| 530 | 20230925 | 102000 | 2377738479 | 1378 | 1378 | 1382 | 1378 | 2732 |
| 531 | 20230925 | 101900 | 2373973296 | 1378 | 1377 | 1378 | 1377 | 3927 |
| 532 | 20230925 | 101800 | 2368561894 | 1377 | 1376 | 1379 | 1376 | 14845 |
| 533 | 20230925 | 101700 | 2348105991 | 1377 | 1378 | 1379 | 1376 | 26548 |
| 534 | 20230925 | 101600 | 2311541382 | 1379 | 1378 | 1380 | 1378 | 12912 |
| 535 | 20230925 | 101500 | 2293732891 | 1379 | 1378 | 1379 | 1378 | 4329 |
| 536 | 20230925 | 101400 | 2287765529 | 1378 | 1377 | 1379 | 1377 | 6189 |
| 537 | 20230925 | 101300 | 2279239917 | 1377 | 1377 | 1378 | 1376 | 7851 |
| 538 | 20230925 | 101200 | 2268430198 | 1377 | 1378 | 1379 | 1377 | 12933 |
| 539 | 20230925 | 101100 | 2250615443 | 1378 | 1377 | 1378 | 1377 | 3743 |
| 540 | 20230925 | 101000 | 2245457831 | 1377 | 1377 | 1379 | 1377 | 10539 |
| 541 | 20230925 | 100900 | 2230938256 | 1377 | 1378 | 1379 | 1377 | 35566 |
| 542 | 20230925 | 100800 | 2181952220 | 1378 | 1379 | 1379 | 1378 | 20401 |
| 543 | 20230925 | 100700 | 2153838516 | 1379 | 1379 | 1379 | 1378 | 13375 |
| 544 | 20230925 | 100600 | 2135399540 | 1379 | 1379 | 1380 | 1379 | 21476 |
| 545 | 20230925 | 100500 | 2105782865 | 1379 | 1381 | 1382 | 1379 | 16281 |
| 546 | 20230925 | 100400 | 2083314362 | 1381 | 1382 | 1382 | 1380 | 7224 |
| 547 | 20230925 | 100300 | 2073336503 | 1382 | 1380 | 1382 | 1380 | 1970 |
| 548 | 20230925 | 100200 | 2070616406 | 1380 | 1382 | 1382 | 1380 | 15676 |
| 549 | 20230925 | 100100 | 2048971746 | 1383 | 1382 | 1385 | 1381 | 8871 |
| 550 | 20230925 | 100000 | 2036718928 | 1381 | 1382 | 1383 | 1381 | 9427 |
| 551 | 20230925 | 095900 | 2023691898 | 1382 | 1383 | 1383 | 1382 | 10648 |
| 552 | 20230925 | 095800 | 2008965987 | 1383 | 1387 | 1387 | 1383 | 10879 |
| 553 | 20230925 | 095700 | 1993909552 | 1387 | 1384 | 1387 | 1384 | 3171 |
| 554 | 20230925 | 095600 | 1989519109 | 1384 | 1386 | 1386 | 1384 | 8224 |
| 555 | 20230925 | 095500 | 1978128350 | 1386 | 1388 | 1390 | 1386 | 5111 |
| 556 | 20230925 | 095400 | 1971035227 | 1390 | 1389 | 1390 | 1388 | 3518 |
| 557 | 20230925 | 095300 | 1966151335 | 1389 | 1388 | 1389 | 1388 | 5065 |
| 558 | 20230925 | 095200 | 1959116525 | 1389 | 1388 | 1390 | 1388 | 9042 |
| 559 | 20230925 | 095100 | 1946555983 | 1388 | 1389 | 1389 | 1387 | 3109 |
| 560 | 20230925 | 095000 | 1942241751 | 1387 | 1388 | 1389 | 1387 | 5960 |
| 561 | 20230925 | 094900 | 1933973897 | 1389 | 1387 | 1389 | 1384 | 3071 |
| 562 | 20230925 | 094800 | 1929717353 | 1384 | 1383 | 1387 | 1382 | 7317 |
| 563 | 20230925 | 094700 | 1919589858 | 1383 | 1384 | 1384 | 1383 | 3004 |
| 564 | 20230925 | 094600 | 1915434223 | 1383 | 1383 | 1383 | 1381 | 2716 |
| 565 | 20230925 | 094500 | 1911680425 | 1385 | 1384 | 1387 | 1381 | 8450 |
| 566 | 20230925 | 094400 | 1899987090 | 1388 | 1383 | 1388 | 1382 | 36859 |
| 567 | 20230925 | 094300 | 1848932741 | 1383 | 1379 | 1383 | 1379 | 19182 |
| 568 | 20230925 | 094200 | 1822463199 | 1379 | 1384 | 1384 | 1379 | 40739 |
| 569 | 20230925 | 094100 | 1766235268 | 1384 | 1384 | 1385 | 1381 | 68729 |
| 570 | 20230925 | 094000 | 1671173932 | 1384 | 1388 | 1388 | 1384 | 24209 |
| 571 | 20230925 | 093900 | 1637642493 | 1386 | 1388 | 1388 | 1386 | 35845 |
| 572 | 20230925 | 093800 | 1587943628 | 1390 | 1391 | 1391 | 1387 | 2510 |
| 573 | 20230925 | 093700 | 1584459087 | 1391 | 1387 | 1391 | 1387 | 7045 |
| 574 | 20230925 | 093600 | 1574683854 | 1387 | 1391 | 1392 | 1387 | 63402 |
| 575 | 20230925 | 093500 | 1486566987 | 1392 | 1393 | 1393 | 1391 | 9122 |
| 576 | 20230925 | 093400 | 1473870745 | 1393 | 1390 | 1393 | 1390 | 15100 |
| 577 | 20230925 | 093300 | 1452862669 | 1391 | 1391 | 1392 | 1391 | 20954 |
| 578 | 20230925 | 093200 | 1423714205 | 1392 | 1390 | 1392 | 1390 | 9522 |
| 579 | 20230925 | 093100 | 1410469658 | 1390 | 1393 | 1393 | 1390 | 30404 |
| 580 | 20230925 | 093000 | 1368165810 | 1392 | 1395 | 1395 | 1392 | 13824 |
| 581 | 20230925 | 092900 | 1348904782 | 1394 | 1394 | 1400 | 1393 | 7928 |
| 582 | 20230925 | 092800 | 1337850082 | 1393 | 1395 | 1397 | 1393 | 11931 |
| 583 | 20230925 | 092700 | 1321221173 | 1395 | 1395 | 1395 | 1394 | 16399 |
| 584 | 20230925 | 092600 | 1298350837 | 1395 | 1395 | 1396 | 1395 | 27927 |
| 585 | 20230925 | 092500 | 1259390496 | 1394 | 1403 | 1404 | 1394 | 29021 |
| 586 | 20230925 | 092400 | 1218796662 | 1403 | 1403 | 1404 | 1403 | 7288 |
| 587 | 20230925 | 092300 | 1208570452 | 1403 | 1403 | 1403 | 1400 | 5992 |
| 588 | 20230925 | 092200 | 1200167989 | 1401 | 1403 | 1405 | 1401 | 19565 |
| 589 | 20230925 | 092100 | 1172712486 | 1404 | 1400 | 1404 | 1400 | 10181 |
| 590 | 20230925 | 092000 | 1158457255 | 1400 | 1401 | 1401 | 1396 | 17928 |
| 591 | 20230925 | 091900 | 1133376915 | 1402 | 1407 | 1407 | 1400 | 2869 |
| 592 | 20230925 | 091800 | 1129355319 | 1407 | 1400 | 1407 | 1398 | 14109 |
| 593 | 20230925 | 091700 | 1109598890 | 1398 | 1395 | 1400 | 1394 | 12099 |
| 594 | 20230925 | 091600 | 1092704122 | 1395 | 1401 | 1401 | 1395 | 29014 |
| 595 | 20230925 | 091500 | 1052163222 | 1402 | 1412 | 1420 | 1400 | 17715 |
| 596 | 20230925 | 091400 | 1027156033 | 1413 | 1399 | 1417 | 1397 | 17932 |
| 597 | 20230925 | 091300 | 1001990729 | 1408 | 1395 | 1408 | 1395 | 25365 |
| 598 | 20230925 | 091200 | 966427369 | 1395 | 1404 | 1404 | 1395 | 51732 |
| 599 | 20230925 | 091100 | 893963079 | 1403 | 1406 | 1407 | 1403 | 21362 |
| 600 | 20230925 | 091000 | 863946675 | 1406 | 1410 | 1419 | 1405 | 28353 |
| 601 | 20230925 | 090900 | 823961231 | 1410 | 1404 | 1414 | 1404 | 35033 |
| 602 | 20230925 | 090800 | 774609681 | 1404 | 1399 | 1408 | 1398 | 13217 |
| 603 | 20230925 | 090700 | 756080861 | 1398 | 1393 | 1399 | 1391 | 33256 |
| 604 | 20230925 | 090600 | 709754072 | 1392 | 1393 | 1396 | 1392 | 33915 |
| 605 | 20230925 | 090500 | 662506230 | 1393 | 1390 | 1396 | 1390 | 24850 |
| 606 | 20230925 | 090400 | 627929175 | 1390 | 1387 | 1396 | 1386 | 35953 |
| 607 | 20230925 | 090300 | 577981398 | 1387 | 1387 | 1399 | 1386 | 70105 |
| 608 | 20230925 | 090200 | 480517685 | 1387 | 1407 | 1407 | 1383 | 119241 |
| 609 | 20230925 | 090100 | 313880685 | 1409 | 1404 | 1412 | 1402 | 41689 |
| 610 | 20230925 | 090000 | 255290531 | 1403 | 1420 | 1422 | 1400 | 173635 |