30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 190700 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 105429 |
| 3 | 20230927 | 190600 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 4 | 20230927 | 190500 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 5 | 20230927 | 190400 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 6 | 20230927 | 190300 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 7 | 20230927 | 190200 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 8 | 20230927 | 190100 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 9 | 20230927 | 190000 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 10 | 20230927 | 185900 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 11 | 20230927 | 185800 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 12 | 20230927 | 185700 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 13 | 20230927 | 185600 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 14 | 20230927 | 185500 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 15 | 20230927 | 185400 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 16 | 20230927 | 185300 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 17 | 20230927 | 185200 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 18 | 20230927 | 185100 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 19 | 20230927 | 185000 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 20 | 20230927 | 184900 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 21 | 20230927 | 184800 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 22 | 20230927 | 184700 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 23 | 20230927 | 184600 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 24 | 20230927 | 184500 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 25 | 20230927 | 184400 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 26 | 20230927 | 184300 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 27 | 20230927 | 184200 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 28 | 20230927 | 184100 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 29 | 20230927 | 184000 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 30 | 20230927 | 183900 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 31 | 20230927 | 183800 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 32 | 20230927 | 183700 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 105429 |
| 33 | 20230927 | 183600 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 34 | 20230927 | 183500 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 35 | 20230927 | 183400 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 36 | 20230927 | 183300 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 37 | 20230927 | 183200 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 38 | 20230927 | 183100 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 39 | 20230927 | 183000 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 40 | 20230927 | 182900 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 41 | 20230927 | 182800 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 42 | 20230927 | 182700 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 43 | 20230927 | 182600 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 44 | 20230927 | 182500 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 45 | 20230927 | 182400 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 46 | 20230927 | 182300 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 47 | 20230927 | 182200 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 48 | 20230927 | 182100 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 49 | 20230927 | 182000 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 50 | 20230927 | 181900 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 51 | 20230927 | 181800 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 52 | 20230927 | 181700 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 53 | 20230927 | 181600 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 54 | 20230927 | 181500 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 55 | 20230927 | 181400 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 56 | 20230927 | 181300 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 57 | 20230927 | 181200 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 58 | 20230927 | 181100 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 59 | 20230927 | 181000 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 60 | 20230927 | 180900 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 61 | 20230927 | 180800 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 62 | 20230927 | 180700 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 105429 |
| 63 | 20230927 | 180600 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 64 | 20230927 | 180500 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 65 | 20230927 | 180400 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 66 | 20230927 | 180300 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 67 | 20230927 | 180200 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 68 | 20230927 | 180100 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 69 | 20230927 | 180000 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 70 | 20230927 | 175900 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 71 | 20230927 | 175800 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 72 | 20230927 | 175700 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 73 | 20230927 | 175600 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 74 | 20230927 | 175500 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 75 | 20230927 | 175400 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 76 | 20230927 | 175300 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 77 | 20230927 | 175200 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 78 | 20230927 | 175100 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 79 | 20230927 | 175000 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 80 | 20230927 | 174900 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 81 | 20230927 | 174800 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 82 | 20230927 | 174700 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 83 | 20230927 | 174600 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 84 | 20230927 | 174500 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 85 | 20230927 | 174400 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 86 | 20230927 | 174300 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 87 | 20230927 | 174200 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 88 | 20230927 | 174100 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 89 | 20230927 | 174000 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 90 | 20230927 | 173900 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 91 | 20230927 | 173800 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 92 | 20230927 | 173700 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 105429 |
| 93 | 20230927 | 173600 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 94 | 20230927 | 173500 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 95 | 20230927 | 173400 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 96 | 20230927 | 173300 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 97 | 20230927 | 173200 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 98 | 20230927 | 173100 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 99 | 20230927 | 173000 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 100 | 20230927 | 172900 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 101 | 20230927 | 172800 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 102 | 20230927 | 172700 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 103 | 20230927 | 172600 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 104 | 20230927 | 172500 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 105 | 20230927 | 172400 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 106 | 20230927 | 172300 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 107 | 20230927 | 172200 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 108 | 20230927 | 172100 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 109 | 20230927 | 172000 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 110 | 20230927 | 171900 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 111 | 20230927 | 171800 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 112 | 20230927 | 171700 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 113 | 20230927 | 171600 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 114 | 20230927 | 171500 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 115 | 20230927 | 171400 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 116 | 20230927 | 171300 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 117 | 20230927 | 171200 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 118 | 20230927 | 171100 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 119 | 20230927 | 171000 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 120 | 20230927 | 170900 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 121 | 20230927 | 170800 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 122 | 20230927 | 170700 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 105429 |
| 123 | 20230927 | 170600 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 124 | 20230927 | 170500 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 125 | 20230927 | 170400 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 126 | 20230927 | 170300 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 127 | 20230927 | 170200 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 128 | 20230927 | 170100 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 129 | 20230927 | 170000 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 130 | 20230927 | 165900 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 131 | 20230927 | 165800 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 132 | 20230927 | 165700 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 133 | 20230927 | 165600 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 134 | 20230927 | 165500 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 135 | 20230927 | 165400 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 136 | 20230927 | 165300 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 137 | 20230927 | 165200 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 138 | 20230927 | 165100 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 139 | 20230927 | 165000 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 140 | 20230927 | 164900 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 141 | 20230927 | 164800 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 142 | 20230927 | 164700 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 143 | 20230927 | 164600 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 144 | 20230927 | 164500 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 145 | 20230927 | 164400 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 146 | 20230927 | 164300 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 147 | 20230927 | 164200 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 148 | 20230927 | 164100 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 149 | 20230927 | 164000 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 150 | 20230927 | 163900 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 151 | 20230927 | 163800 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 152 | 20230927 | 163700 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 105429 |
| 153 | 20230927 | 163600 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 154 | 20230927 | 163500 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 155 | 20230927 | 163400 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 156 | 20230927 | 163300 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 157 | 20230927 | 163200 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 158 | 20230927 | 163100 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 159 | 20230927 | 163000 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 160 | 20230927 | 162900 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 161 | 20230927 | 162800 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 162 | 20230927 | 162700 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 163 | 20230927 | 162600 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 164 | 20230927 | 162500 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 165 | 20230927 | 162400 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 166 | 20230927 | 162300 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 167 | 20230927 | 162200 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 168 | 20230927 | 162100 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 169 | 20230927 | 162000 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 170 | 20230927 | 161900 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 171 | 20230927 | 161800 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 172 | 20230927 | 161700 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 173 | 20230927 | 161600 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 174 | 20230927 | 161500 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 175 | 20230927 | 161400 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 176 | 20230927 | 161300 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 177 | 20230927 | 161200 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 178 | 20230927 | 161100 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 179 | 20230927 | 161000 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 180 | 20230927 | 160900 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 181 | 20230927 | 160800 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 182 | 20230927 | 160700 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 105429 |
| 183 | 20230927 | 160600 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 184 | 20230927 | 160500 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 185 | 20230927 | 160400 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 186 | 20230927 | 160300 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 187 | 20230927 | 160200 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 188 | 20230927 | 160100 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 189 | 20230927 | 160000 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 190 | 20230927 | 155900 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 191 | 20230927 | 155800 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 192 | 20230927 | 155700 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 193 | 20230927 | 155600 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 194 | 20230927 | 155500 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 195 | 20230927 | 155400 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 196 | 20230927 | 155300 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 197 | 20230927 | 155200 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 198 | 20230927 | 155100 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 199 | 20230927 | 155000 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 200 | 20230927 | 154900 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 201 | 20230927 | 154800 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 202 | 20230927 | 154700 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 203 | 20230927 | 154600 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 204 | 20230927 | 154500 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 205 | 20230927 | 154400 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 206 | 20230927 | 154300 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 207 | 20230927 | 154200 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 208 | 20230927 | 154100 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 209 | 20230927 | 154000 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 210 | 20230927 | 153900 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 211 | 20230927 | 153800 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 212 | 20230927 | 153700 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 105429 |
| 213 | 20230927 | 153600 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 214 | 20230927 | 153500 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 215 | 20230927 | 153400 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 216 | 20230927 | 153300 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 217 | 20230927 | 153200 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 218 | 20230927 | 153100 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 0 |
| 219 | 20230927 | 153000 | 6033037898 | 1443 | 1443 | 1443 | 1443 | 105429 |
| 220 | 20230927 | 152900 | 5880903851 | 1443 | 1443 | 1443 | 1443 | 0 |
| 221 | 20230927 | 152800 | 5880903851 | 1443 | 1443 | 1443 | 1443 | 0 |
| 222 | 20230927 | 152700 | 5880903851 | 1443 | 1443 | 1443 | 1443 | 0 |
| 223 | 20230927 | 152600 | 5880903851 | 1443 | 1443 | 1443 | 1443 | 0 |
| 224 | 20230927 | 152500 | 5880903851 | 1443 | 1443 | 1443 | 1443 | 0 |
| 225 | 20230927 | 152400 | 5880903851 | 1443 | 1443 | 1443 | 1443 | 0 |
| 226 | 20230927 | 152300 | 5880903851 | 1443 | 1443 | 1443 | 1443 | 0 |
| 227 | 20230927 | 152200 | 5880903851 | 1443 | 1443 | 1443 | 1443 | 0 |
| 228 | 20230927 | 152100 | 5880903851 | 1443 | 1443 | 1443 | 1443 | 0 |
| 229 | 20230927 | 152000 | 5880903851 | 1443 | 1443 | 1443 | 1443 | 0 |
| 230 | 20230927 | 151900 | 5880903851 | 1443 | 1443 | 1446 | 1441 | 13010 |
| 231 | 20230927 | 151800 | 5862116151 | 1441 | 1442 | 1445 | 1441 | 22024 |
| 232 | 20230927 | 151700 | 5830368189 | 1445 | 1442 | 1446 | 1441 | 21355 |
| 233 | 20230927 | 151600 | 5799561414 | 1442 | 1445 | 1446 | 1442 | 23491 |
| 234 | 20230927 | 151500 | 5765662254 | 1445 | 1446 | 1447 | 1445 | 15643 |
| 235 | 20230927 | 151400 | 5743044409 | 1446 | 1447 | 1448 | 1446 | 16994 |
| 236 | 20230927 | 151300 | 5718457450 | 1447 | 1447 | 1448 | 1447 | 10448 |
| 237 | 20230927 | 151200 | 5703338650 | 1448 | 1448 | 1449 | 1447 | 18478 |
| 238 | 20230927 | 151100 | 5676585417 | 1449 | 1450 | 1450 | 1449 | 12100 |
| 239 | 20230927 | 151000 | 5659049515 | 1449 | 1450 | 1451 | 1448 | 20598 |
| 240 | 20230927 | 150900 | 5629195747 | 1450 | 1450 | 1451 | 1449 | 13256 |
| 241 | 20230927 | 150800 | 5609971603 | 1450 | 1450 | 1450 | 1449 | 6879 |
| 242 | 20230927 | 150700 | 5600000702 | 1450 | 1449 | 1452 | 1448 | 27156 |
| 243 | 20230927 | 150600 | 5560629256 | 1448 | 1449 | 1449 | 1447 | 5960 |
| 244 | 20230927 | 150500 | 5551997703 | 1449 | 1447 | 1450 | 1445 | 6868 |
| 245 | 20230927 | 150400 | 5542057026 | 1450 | 1448 | 1450 | 1445 | 12747 |
| 246 | 20230927 | 150300 | 5523587319 | 1447 | 1447 | 1447 | 1445 | 9355 |
| 247 | 20230927 | 150200 | 5510060312 | 1446 | 1442 | 1446 | 1442 | 17904 |
| 248 | 20230927 | 150100 | 5484210338 | 1443 | 1442 | 1443 | 1441 | 8425 |
| 249 | 20230927 | 150000 | 5472067530 | 1442 | 1443 | 1443 | 1441 | 5681 |
| 250 | 20230927 | 145900 | 5463875435 | 1443 | 1444 | 1444 | 1441 | 47572 |
| 251 | 20230927 | 145800 | 5395231691 | 1444 | 1446 | 1447 | 1444 | 22587 |
| 252 | 20230927 | 145700 | 5362594363 | 1447 | 1445 | 1447 | 1445 | 4569 |
| 253 | 20230927 | 145600 | 5355990469 | 1445 | 1446 | 1449 | 1444 | 9960 |
| 254 | 20230927 | 145500 | 5341595092 | 1446 | 1446 | 1449 | 1445 | 13429 |
| 255 | 20230927 | 145400 | 5322177802 | 1446 | 1446 | 1449 | 1446 | 9161 |
| 256 | 20230927 | 145300 | 5308924677 | 1446 | 1447 | 1447 | 1446 | 31655 |
| 257 | 20230927 | 145200 | 5263135113 | 1447 | 1453 | 1453 | 1446 | 75915 |
| 258 | 20230927 | 145100 | 5153126946 | 1454 | 1450 | 1455 | 1449 | 71957 |
| 259 | 20230927 | 145000 | 5048662162 | 1451 | 1445 | 1451 | 1445 | 32665 |
| 260 | 20230927 | 144900 | 5001336818 | 1446 | 1448 | 1448 | 1445 | 22267 |
| 261 | 20230927 | 144800 | 4969139687 | 1448 | 1450 | 1450 | 1447 | 29221 |
| 262 | 20230927 | 144700 | 4926802319 | 1449 | 1453 | 1454 | 1449 | 116183 |
| 263 | 20230927 | 144600 | 4758128668 | 1453 | 1447 | 1454 | 1447 | 106568 |
| 264 | 20230927 | 144500 | 4603668812 | 1447 | 1444 | 1448 | 1444 | 35025 |
| 265 | 20230927 | 144400 | 4552992769 | 1446 | 1444 | 1446 | 1443 | 36308 |
| 266 | 20230927 | 144300 | 4500539254 | 1445 | 1442 | 1445 | 1442 | 16146 |
| 267 | 20230927 | 144200 | 4477224469 | 1443 | 1445 | 1445 | 1442 | 12188 |
| 268 | 20230927 | 144100 | 4459628906 | 1445 | 1444 | 1446 | 1442 | 40087 |
| 269 | 20230927 | 144000 | 4401743385 | 1444 | 1446 | 1447 | 1444 | 14999 |
| 270 | 20230927 | 143900 | 4380058671 | 1446 | 1445 | 1447 | 1443 | 12925 |
| 271 | 20230927 | 143800 | 4361372172 | 1445 | 1443 | 1445 | 1442 | 9110 |
| 272 | 20230927 | 143700 | 4348223975 | 1445 | 1445 | 1445 | 1442 | 24038 |
| 273 | 20230927 | 143600 | 4313524816 | 1445 | 1446 | 1447 | 1445 | 19432 |
| 274 | 20230927 | 143500 | 4285428022 | 1447 | 1447 | 1449 | 1447 | 20496 |
| 275 | 20230927 | 143400 | 4255763428 | 1447 | 1446 | 1447 | 1445 | 9181 |
| 276 | 20230927 | 143300 | 4242490982 | 1446 | 1447 | 1447 | 1445 | 4268 |
| 277 | 20230927 | 143200 | 4236318250 | 1446 | 1447 | 1447 | 1445 | 27836 |
| 278 | 20230927 | 143100 | 4196080660 | 1444 | 1444 | 1447 | 1443 | 35467 |
| 279 | 20230927 | 143000 | 4144835183 | 1443 | 1439 | 1444 | 1439 | 17667 |
| 280 | 20230927 | 142900 | 4119364969 | 1439 | 1441 | 1441 | 1439 | 1365 |
| 281 | 20230927 | 142800 | 4117399198 | 1441 | 1439 | 1441 | 1439 | 11236 |
| 282 | 20230927 | 142700 | 4101224965 | 1440 | 1439 | 1440 | 1439 | 16344 |
| 283 | 20230927 | 142600 | 4077701890 | 1440 | 1440 | 1440 | 1439 | 11494 |
| 284 | 20230927 | 142500 | 4061159965 | 1440 | 1441 | 1441 | 1438 | 22457 |
| 285 | 20230927 | 142400 | 4028822995 | 1441 | 1443 | 1443 | 1441 | 3939 |
| 286 | 20230927 | 142300 | 4023146020 | 1443 | 1442 | 1443 | 1441 | 5038 |
| 287 | 20230927 | 142200 | 4015877561 | 1442 | 1439 | 1443 | 1439 | 14902 |
| 288 | 20230927 | 142100 | 3994404075 | 1438 | 1439 | 1440 | 1438 | 8104 |
| 289 | 20230927 | 142000 | 3982742855 | 1439 | 1440 | 1440 | 1438 | 3751 |
| 290 | 20230927 | 141900 | 3977342653 | 1440 | 1439 | 1440 | 1438 | 2113 |
| 291 | 20230927 | 141800 | 3974302712 | 1440 | 1441 | 1442 | 1440 | 12332 |
| 292 | 20230927 | 141700 | 3956544347 | 1441 | 1441 | 1442 | 1441 | 1536 |
| 293 | 20230927 | 141600 | 3954330960 | 1440 | 1439 | 1440 | 1439 | 14016 |
| 294 | 20230927 | 141500 | 3934156831 | 1439 | 1440 | 1440 | 1439 | 1997 |
| 295 | 20230927 | 141400 | 3931282550 | 1441 | 1441 | 1442 | 1440 | 8717 |
| 296 | 20230927 | 141300 | 3918726774 | 1441 | 1442 | 1443 | 1441 | 20250 |
| 297 | 20230927 | 141200 | 3889521295 | 1441 | 1438 | 1442 | 1438 | 40146 |
| 298 | 20230927 | 141100 | 3831717748 | 1438 | 1438 | 1438 | 1437 | 1190 |
| 299 | 20230927 | 141000 | 3830007211 | 1438 | 1439 | 1439 | 1438 | 13903 |
| 300 | 20230927 | 140900 | 3810010684 | 1438 | 1438 | 1439 | 1436 | 18842 |
| 301 | 20230927 | 140800 | 3782930692 | 1437 | 1437 | 1438 | 1437 | 3766 |
| 302 | 20230927 | 140700 | 3777518863 | 1437 | 1437 | 1437 | 1436 | 2293 |
| 303 | 20230927 | 140600 | 3774223842 | 1437 | 1437 | 1438 | 1437 | 12363 |
| 304 | 20230927 | 140500 | 3756457371 | 1437 | 1436 | 1437 | 1436 | 10585 |
| 305 | 20230927 | 140400 | 3741249513 | 1436 | 1437 | 1438 | 1436 | 4250 |
| 306 | 20230927 | 140300 | 3735142282 | 1436 | 1437 | 1438 | 1436 | 5387 |
| 307 | 20230927 | 140200 | 3727399899 | 1438 | 1435 | 1438 | 1435 | 7480 |
| 308 | 20230927 | 140100 | 3716646363 | 1435 | 1436 | 1437 | 1435 | 2524 |
| 309 | 20230927 | 140000 | 3713022896 | 1437 | 1435 | 1437 | 1434 | 6287 |
| 310 | 20230927 | 135900 | 3703999207 | 1435 | 1436 | 1436 | 1435 | 2989 |
| 311 | 20230927 | 135800 | 3699709915 | 1435 | 1438 | 1438 | 1435 | 3813 |
| 312 | 20230927 | 135700 | 3694231704 | 1438 | 1438 | 1439 | 1437 | 24290 |
| 313 | 20230927 | 135600 | 3659307476 | 1439 | 1438 | 1439 | 1438 | 5467 |
| 314 | 20230927 | 135500 | 3651445921 | 1439 | 1437 | 1439 | 1437 | 8533 |
| 315 | 20230927 | 135400 | 3639176356 | 1437 | 1436 | 1437 | 1435 | 4118 |
| 316 | 20230927 | 135300 | 3633262475 | 1436 | 1433 | 1436 | 1433 | 8084 |
| 317 | 20230927 | 135200 | 3621669802 | 1434 | 1435 | 1435 | 1433 | 12215 |
| 318 | 20230927 | 135100 | 3604153776 | 1435 | 1434 | 1439 | 1433 | 76030 |
| 319 | 20230927 | 135000 | 3495002860 | 1434 | 1430 | 1434 | 1430 | 19121 |
| 320 | 20230927 | 134900 | 3467615795 | 1431 | 1429 | 1431 | 1427 | 19409 |
| 321 | 20230927 | 134800 | 3439864644 | 1428 | 1427 | 1429 | 1427 | 6487 |
| 322 | 20230927 | 134700 | 3430601660 | 1427 | 1426 | 1428 | 1426 | 5041 |
| 323 | 20230927 | 134600 | 3423407195 | 1426 | 1426 | 1426 | 1425 | 940 |
| 324 | 20230927 | 134500 | 3422066975 | 1425 | 1426 | 1426 | 1425 | 5166 |
| 325 | 20230927 | 134400 | 3414703421 | 1426 | 1424 | 1426 | 1423 | 11147 |
| 326 | 20230927 | 134300 | 3398822908 | 1423 | 1422 | 1423 | 1422 | 7646 |
| 327 | 20230927 | 134200 | 3387943265 | 1421 | 1421 | 1421 | 1421 | 22 |
| 328 | 20230927 | 134100 | 3387912003 | 1420 | 1422 | 1422 | 1420 | 2651 |
| 329 | 20230927 | 134000 | 3384146427 | 1422 | 1422 | 1422 | 1421 | 1632 |
| 330 | 20230927 | 133900 | 3381826123 | 1423 | 1423 | 1423 | 1422 | 261 |
| 331 | 20230927 | 133800 | 3381454790 | 1422 | 1423 | 1423 | 1422 | 940 |
| 332 | 20230927 | 133700 | 3380118100 | 1422 | 1422 | 1423 | 1422 | 3333 |
| 333 | 20230927 | 133600 | 3375375292 | 1422 | 1421 | 1422 | 1421 | 2576 |
| 334 | 20230927 | 133500 | 3371712242 | 1422 | 1423 | 1423 | 1422 | 435 |
| 335 | 20230927 | 133400 | 3371093371 | 1423 | 1423 | 1423 | 1423 | 729 |
| 336 | 20230927 | 133300 | 3370056004 | 1423 | 1422 | 1423 | 1419 | 13066 |
| 337 | 20230927 | 133200 | 3351515339 | 1423 | 1421 | 1423 | 1419 | 326 |
| 338 | 20230927 | 133100 | 3351052737 | 1418 | 1422 | 1423 | 1418 | 4002 |
| 339 | 20230927 | 133000 | 3345377892 | 1418 | 1421 | 1422 | 1418 | 4149 |
| 340 | 20230927 | 132900 | 3339487146 | 1422 | 1418 | 1422 | 1417 | 4069 |
| 341 | 20230927 | 132800 | 3333718605 | 1418 | 1418 | 1419 | 1418 | 3335 |
| 342 | 20230927 | 132700 | 3328989573 | 1419 | 1419 | 1420 | 1419 | 1702 |
| 343 | 20230927 | 132600 | 3326574399 | 1420 | 1420 | 1420 | 1420 | 4880 |
| 344 | 20230927 | 132500 | 3319644799 | 1419 | 1418 | 1419 | 1418 | 2151 |
| 345 | 20230927 | 132400 | 3316592739 | 1418 | 1420 | 1420 | 1418 | 3061 |
| 346 | 20230927 | 132300 | 3312251745 | 1420 | 1420 | 1420 | 1420 | 2432 |
| 347 | 20230927 | 132200 | 3308798305 | 1420 | 1422 | 1422 | 1419 | 855 |
| 348 | 20230927 | 132100 | 3307584041 | 1422 | 1421 | 1422 | 1419 | 1977 |
| 349 | 20230927 | 132000 | 3304774594 | 1422 | 1422 | 1422 | 1421 | 388 |
| 350 | 20230927 | 131900 | 3304222859 | 1422 | 1422 | 1422 | 1422 | 605 |
| 351 | 20230927 | 131800 | 3303362549 | 1422 | 1422 | 1422 | 1422 | 0 |
| 352 | 20230927 | 131700 | 3303362549 | 1422 | 1423 | 1425 | 1422 | 5567 |
| 353 | 20230927 | 131600 | 3295436401 | 1422 | 1422 | 1422 | 1422 | 420 |
| 354 | 20230927 | 131500 | 3294839161 | 1423 | 1418 | 1423 | 1418 | 15525 |
| 355 | 20230927 | 131400 | 3272795594 | 1420 | 1419 | 1420 | 1419 | 2374 |
| 356 | 20230927 | 131300 | 3269425422 | 1419 | 1419 | 1419 | 1419 | 4283 |
| 357 | 20230927 | 131200 | 3263347845 | 1420 | 1420 | 1420 | 1420 | 186 |
| 358 | 20230927 | 131100 | 3263083725 | 1419 | 1419 | 1420 | 1419 | 3437 |
| 359 | 20230927 | 131000 | 3258206592 | 1419 | 1421 | 1421 | 1419 | 7602 |
| 360 | 20230927 | 130900 | 3247411699 | 1421 | 1423 | 1423 | 1421 | 4589 |
| 361 | 20230927 | 130800 | 3240889270 | 1423 | 1423 | 1423 | 1423 | 2077 |
| 362 | 20230927 | 130700 | 3237933699 | 1423 | 1424 | 1424 | 1423 | 679 |
| 363 | 20230927 | 130600 | 3236967481 | 1423 | 1423 | 1423 | 1423 | 300 |
| 364 | 20230927 | 130500 | 3236540581 | 1424 | 1426 | 1426 | 1421 | 344 |
| 365 | 20230927 | 130400 | 3236051738 | 1420 | 1423 | 1425 | 1420 | 10405 |
| 366 | 20230927 | 130300 | 3221265572 | 1422 | 1422 | 1422 | 1422 | 3302 |
| 367 | 20230927 | 130200 | 3216570128 | 1422 | 1424 | 1424 | 1422 | 1385 |
| 368 | 20230927 | 130100 | 3214598497 | 1425 | 1426 | 1426 | 1425 | 106 |
| 369 | 20230927 | 130000 | 3214447441 | 1423 | 1426 | 1427 | 1423 | 504 |
| 370 | 20230927 | 125900 | 3213728738 | 1426 | 1427 | 1427 | 1426 | 177 |
| 371 | 20230927 | 125800 | 3213476333 | 1426 | 1423 | 1426 | 1423 | 751 |
| 372 | 20230927 | 125700 | 3212405629 | 1422 | 1422 | 1422 | 1422 | 622 |
| 373 | 20230927 | 125600 | 3211521145 | 1423 | 1426 | 1426 | 1423 | 3865 |
| 374 | 20230927 | 125500 | 3206021046 | 1426 | 1422 | 1426 | 1422 | 1261 |
| 375 | 20230927 | 125400 | 3204224860 | 1427 | 1427 | 1427 | 1422 | 5502 |
| 376 | 20230927 | 125300 | 3196397736 | 1427 | 1423 | 1427 | 1420 | 18512 |
| 377 | 20230927 | 125200 | 3170029389 | 1420 | 1422 | 1423 | 1420 | 6856 |
| 378 | 20230927 | 125100 | 3160287758 | 1422 | 1424 | 1424 | 1422 | 2140 |
| 379 | 20230927 | 125000 | 3157242498 | 1422 | 1422 | 1424 | 1422 | 5 |
| 380 | 20230927 | 124900 | 3157235382 | 1422 | 1424 | 1424 | 1422 | 283 |
| 381 | 20230927 | 124800 | 3156832655 | 1424 | 1423 | 1424 | 1420 | 5382 |
| 382 | 20230927 | 124700 | 3149185955 | 1422 | 1423 | 1423 | 1422 | 2510 |
| 383 | 20230927 | 124600 | 3145616025 | 1423 | 1424 | 1424 | 1423 | 112 |
| 384 | 20230927 | 124500 | 3145456626 | 1423 | 1422 | 1423 | 1422 | 7 |
| 385 | 20230927 | 124400 | 3145446670 | 1422 | 1424 | 1425 | 1422 | 1630 |
| 386 | 20230927 | 124300 | 3143125658 | 1422 | 1424 | 1424 | 1422 | 107 |
| 387 | 20230927 | 124200 | 3142973501 | 1425 | 1424 | 1425 | 1422 | 1255 |
| 388 | 20230927 | 124100 | 3141188849 | 1422 | 1423 | 1423 | 1422 | 3599 |
| 389 | 20230927 | 124000 | 3136068170 | 1421 | 1424 | 1424 | 1421 | 7372 |
| 390 | 20230927 | 123900 | 3125585536 | 1424 | 1425 | 1425 | 1424 | 1068 |
| 391 | 20230927 | 123800 | 3124064685 | 1425 | 1425 | 1425 | 1422 | 597 |
| 392 | 20230927 | 123700 | 3123214112 | 1425 | 1425 | 1426 | 1425 | 2681 |
| 393 | 20230927 | 123600 | 3119393685 | 1425 | 1425 | 1425 | 1425 | 1000 |
| 394 | 20230927 | 123500 | 3117968685 | 1425 | 1421 | 1425 | 1421 | 3865 |
| 395 | 20230927 | 123400 | 3112468108 | 1421 | 1425 | 1426 | 1421 | 5786 |
| 396 | 20230927 | 123300 | 3104227228 | 1419 | 1420 | 1426 | 1419 | 2372 |
| 397 | 20230927 | 123200 | 3100858294 | 1420 | 1423 | 1423 | 1418 | 8606 |
| 398 | 20230927 | 123100 | 3088634808 | 1426 | 1426 | 1426 | 1423 | 1127 |
| 399 | 20230927 | 123000 | 3087028678 | 1426 | 1423 | 1426 | 1423 | 360 |
| 400 | 20230927 | 122900 | 3086516085 | 1424 | 1425 | 1425 | 1423 | 607 |
| 401 | 20230927 | 122800 | 3085651591 | 1425 | 1428 | 1429 | 1425 | 2356 |
| 402 | 20230927 | 122700 | 3082286849 | 1428 | 1425 | 1428 | 1424 | 17615 |
| 403 | 20230927 | 122600 | 3057162966 | 1425 | 1424 | 1425 | 1418 | 10648 |
| 404 | 20230927 | 122500 | 3042046724 | 1424 | 1419 | 1424 | 1419 | 9183 |
| 405 | 20230927 | 122400 | 3029009276 | 1419 | 1420 | 1420 | 1419 | 1001 |
| 406 | 20230927 | 122300 | 3027588356 | 1420 | 1418 | 1421 | 1418 | 5948 |
| 407 | 20230927 | 122200 | 3019144320 | 1418 | 1418 | 1418 | 1418 | 65 |
| 408 | 20230927 | 122100 | 3019052150 | 1418 | 1419 | 1420 | 1418 | 7373 |
| 409 | 20230927 | 122000 | 3008590706 | 1418 | 1420 | 1420 | 1418 | 1775 |
| 410 | 20230927 | 121900 | 3006072464 | 1420 | 1418 | 1420 | 1417 | 6581 |
| 411 | 20230927 | 121800 | 2996746485 | 1419 | 1419 | 1419 | 1419 | 5 |
| 412 | 20230927 | 121700 | 2996739390 | 1419 | 1420 | 1420 | 1419 | 614 |
| 413 | 20230927 | 121600 | 2995867824 | 1420 | 1420 | 1420 | 1420 | 43 |
| 414 | 20230927 | 121500 | 2995806764 | 1420 | 1421 | 1421 | 1420 | 2054 |
| 415 | 20230927 | 121400 | 2992888335 | 1421 | 1424 | 1424 | 1421 | 6953 |
| 416 | 20230927 | 121300 | 2982997227 | 1424 | 1419 | 1425 | 1419 | 6138 |
| 417 | 20230927 | 121200 | 2974266719 | 1419 | 1417 | 1419 | 1416 | 3009 |
| 418 | 20230927 | 121100 | 2970003224 | 1417 | 1416 | 1417 | 1415 | 1824 |
| 419 | 20230927 | 121000 | 2967420943 | 1416 | 1416 | 1416 | 1416 | 741 |
| 420 | 20230927 | 120900 | 2966371687 | 1416 | 1415 | 1416 | 1414 | 2912 |
| 421 | 20230927 | 120800 | 2962251695 | 1415 | 1415 | 1415 | 1414 | 3008 |
| 422 | 20230927 | 120700 | 2957997386 | 1416 | 1415 | 1416 | 1415 | 50 |
| 423 | 20230927 | 120600 | 2957926630 | 1416 | 1416 | 1416 | 1416 | 14 |
| 424 | 20230927 | 120500 | 2957906806 | 1413 | 1415 | 1415 | 1413 | 13048 |
| 425 | 20230927 | 120400 | 2939458979 | 1416 | 1416 | 1416 | 1415 | 145 |
| 426 | 20230927 | 120300 | 2939253694 | 1416 | 1416 | 1416 | 1416 | 551 |
| 427 | 20230927 | 120200 | 2938473478 | 1418 | 1417 | 1418 | 1416 | 148 |
| 428 | 20230927 | 120100 | 2938263890 | 1418 | 1420 | 1420 | 1418 | 1657 |
| 429 | 20230927 | 120000 | 2935911900 | 1419 | 1419 | 1419 | 1419 | 2411 |
| 430 | 20230927 | 115900 | 2932490691 | 1419 | 1416 | 1419 | 1416 | 4503 |
| 431 | 20230927 | 115800 | 2926105391 | 1417 | 1417 | 1417 | 1417 | 1246 |
| 432 | 20230927 | 115700 | 2924339809 | 1417 | 1416 | 1417 | 1416 | 285 |
| 433 | 20230927 | 115600 | 2923936243 | 1416 | 1416 | 1416 | 1414 | 1960 |
| 434 | 20230927 | 115500 | 2921162914 | 1415 | 1416 | 1417 | 1415 | 3505 |
| 435 | 20230927 | 115400 | 2916201511 | 1417 | 1417 | 1417 | 1416 | 756 |
| 436 | 20230927 | 115300 | 2915130961 | 1416 | 1416 | 1417 | 1413 | 20218 |
| 437 | 20230927 | 115200 | 2886529274 | 1417 | 1416 | 1417 | 1416 | 1088 |
| 438 | 20230927 | 115100 | 2884988589 | 1416 | 1417 | 1417 | 1416 | 2050 |
| 439 | 20230927 | 115000 | 2882085289 | 1417 | 1416 | 1417 | 1415 | 12697 |
| 440 | 20230927 | 114900 | 2864118027 | 1416 | 1416 | 1417 | 1416 | 1491 |
| 441 | 20230927 | 114800 | 2862006541 | 1416 | 1416 | 1417 | 1416 | 232 |
| 442 | 20230927 | 114700 | 2861677897 | 1417 | 1416 | 1417 | 1415 | 2506 |
| 443 | 20230927 | 114600 | 2858131293 | 1416 | 1416 | 1416 | 1415 | 7299 |
| 444 | 20230927 | 114500 | 2847795915 | 1416 | 1417 | 1417 | 1416 | 9778 |
| 445 | 20230927 | 114400 | 2833942978 | 1418 | 1418 | 1418 | 1417 | 6949 |
| 446 | 20230927 | 114300 | 2824095896 | 1418 | 1417 | 1418 | 1417 | 983 |
| 447 | 20230927 | 114200 | 2822702072 | 1418 | 1416 | 1418 | 1416 | 1788 |
| 448 | 20230927 | 114100 | 2820168807 | 1416 | 1417 | 1417 | 1416 | 15402 |
| 449 | 20230927 | 114000 | 2798350173 | 1418 | 1418 | 1418 | 1418 | 53 |
| 450 | 20230927 | 113900 | 2798275019 | 1417 | 1419 | 1419 | 1417 | 5458 |
| 451 | 20230927 | 113800 | 2790536403 | 1419 | 1419 | 1420 | 1419 | 1448 |
| 452 | 20230927 | 113700 | 2788481689 | 1419 | 1419 | 1421 | 1419 | 175 |
| 453 | 20230927 | 113600 | 2788233343 | 1422 | 1422 | 1422 | 1419 | 517 |
| 454 | 20230927 | 113500 | 2787499202 | 1422 | 1422 | 1422 | 1420 | 54 |
| 455 | 20230927 | 113400 | 2787422514 | 1420 | 1422 | 1422 | 1420 | 69 |
| 456 | 20230927 | 113300 | 2787324496 | 1422 | 1422 | 1422 | 1422 | 31 |
| 457 | 20230927 | 113200 | 2787280414 | 1423 | 1423 | 1423 | 1423 | 564 |
| 458 | 20230927 | 113100 | 2786477842 | 1423 | 1423 | 1423 | 1417 | 333 |
| 459 | 20230927 | 113000 | 2786004055 | 1423 | 1423 | 1423 | 1417 | 2232 |
| 460 | 20230927 | 112900 | 2782840635 | 1423 | 1417 | 1423 | 1416 | 202 |
| 461 | 20230927 | 112800 | 2782554534 | 1423 | 1416 | 1424 | 1415 | 7535 |
| 462 | 20230927 | 112700 | 2771884797 | 1416 | 1417 | 1417 | 1416 | 3753 |
| 463 | 20230927 | 112600 | 2766570250 | 1417 | 1419 | 1419 | 1416 | 3684 |
| 464 | 20230927 | 112500 | 2761348914 | 1420 | 1420 | 1420 | 1419 | 1022 |
| 465 | 20230927 | 112400 | 2759897716 | 1420 | 1420 | 1420 | 1420 | 3619 |
| 466 | 20230927 | 112300 | 2754758736 | 1425 | 1420 | 1425 | 1420 | 452 |
| 467 | 20230927 | 112200 | 2754116886 | 1420 | 1420 | 1425 | 1420 | 3257 |
| 468 | 20230927 | 112100 | 2749480318 | 1420 | 1418 | 1420 | 1418 | 1237 |
| 469 | 20230927 | 112000 | 2747725765 | 1417 | 1416 | 1419 | 1416 | 466 |
| 470 | 20230927 | 111900 | 2747065851 | 1416 | 1416 | 1419 | 1415 | 7018 |
| 471 | 20230927 | 111800 | 2737133321 | 1416 | 1420 | 1420 | 1415 | 31929 |
| 472 | 20230927 | 111700 | 2691863756 | 1421 | 1423 | 1423 | 1421 | 21913 |
| 473 | 20230927 | 111600 | 2660714015 | 1423 | 1424 | 1425 | 1423 | 11757 |
| 474 | 20230927 | 111500 | 2643978786 | 1424 | 1425 | 1425 | 1424 | 67 |
| 475 | 20230927 | 111400 | 2643883371 | 1425 | 1424 | 1425 | 1424 | 3898 |
| 476 | 20230927 | 111300 | 2638332615 | 1425 | 1423 | 1425 | 1423 | 3007 |
| 477 | 20230927 | 111200 | 2634050805 | 1424 | 1423 | 1424 | 1423 | 8113 |
| 478 | 20230927 | 111100 | 2622505482 | 1423 | 1424 | 1425 | 1423 | 3734 |
| 479 | 20230927 | 111000 | 2617188282 | 1425 | 1425 | 1425 | 1424 | 687 |
| 480 | 20230927 | 110900 | 2616209311 | 1425 | 1424 | 1425 | 1424 | 556 |
| 481 | 20230927 | 110800 | 2615417521 | 1424 | 1426 | 1426 | 1424 | 18982 |
| 482 | 20230927 | 110700 | 2588360478 | 1427 | 1426 | 1427 | 1426 | 1214 |
| 483 | 20230927 | 110600 | 2586628319 | 1426 | 1428 | 1428 | 1426 | 2046 |
| 484 | 20230927 | 110500 | 2583708670 | 1428 | 1426 | 1429 | 1426 | 392 |
| 485 | 20230927 | 110400 | 2583148893 | 1429 | 1428 | 1429 | 1426 | 892 |
| 486 | 20230927 | 110300 | 2581876133 | 1429 | 1427 | 1429 | 1427 | 4000 |
| 487 | 20230927 | 110200 | 2576168129 | 1426 | 1427 | 1427 | 1426 | 4182 |
| 488 | 20230927 | 110100 | 2570204524 | 1426 | 1426 | 1426 | 1425 | 1594 |
| 489 | 20230927 | 110000 | 2567931481 | 1426 | 1426 | 1426 | 1425 | 2680 |
| 490 | 20230927 | 105900 | 2564110305 | 1426 | 1426 | 1426 | 1426 | 3311 |
| 491 | 20230927 | 105800 | 2559388819 | 1426 | 1426 | 1426 | 1425 | 786 |
| 492 | 20230927 | 105700 | 2558268399 | 1426 | 1425 | 1427 | 1425 | 3728 |
| 493 | 20230927 | 105600 | 2552952866 | 1425 | 1426 | 1427 | 1425 | 4108 |
| 494 | 20230927 | 105500 | 2547094903 | 1426 | 1426 | 1427 | 1425 | 3035 |
| 495 | 20230927 | 105400 | 2542769713 | 1427 | 1429 | 1429 | 1426 | 3423 |
| 496 | 20230927 | 105300 | 2537882831 | 1429 | 1429 | 1429 | 1426 | 2839 |
| 497 | 20230927 | 105200 | 2533830642 | 1429 | 1429 | 1429 | 1426 | 997 |
| 498 | 20230927 | 105100 | 2532406972 | 1429 | 1433 | 1434 | 1429 | 9925 |
| 499 | 20230927 | 105000 | 2518198256 | 1434 | 1436 | 1436 | 1433 | 8702 |
| 500 | 20230927 | 104900 | 2505725566 | 1435 | 1432 | 1435 | 1432 | 5033 |
| 501 | 20230927 | 104800 | 2498509196 | 1432 | 1431 | 1432 | 1430 | 2417 |
| 502 | 20230927 | 104700 | 2495052540 | 1431 | 1431 | 1431 | 1430 | 1096 |
| 503 | 20230927 | 104600 | 2493484877 | 1431 | 1430 | 1431 | 1429 | 3680 |
| 504 | 20230927 | 104500 | 2488223105 | 1431 | 1429 | 1431 | 1428 | 3579 |
| 505 | 20230927 | 104400 | 2483107914 | 1428 | 1425 | 1428 | 1425 | 2995 |
| 506 | 20230927 | 104300 | 2478838614 | 1424 | 1426 | 1426 | 1424 | 3485 |
| 507 | 20230927 | 104200 | 2473872114 | 1426 | 1428 | 1428 | 1426 | 1167 |
| 508 | 20230927 | 104100 | 2472207636 | 1429 | 1426 | 1429 | 1424 | 2937 |
| 509 | 20230927 | 104000 | 2468021606 | 1428 | 1426 | 1428 | 1425 | 646 |
| 510 | 20230927 | 103900 | 2467101030 | 1426 | 1429 | 1430 | 1426 | 1074 |
| 511 | 20230927 | 103800 | 2465566288 | 1429 | 1424 | 1429 | 1422 | 5507 |
| 512 | 20230927 | 103700 | 2457723605 | 1423 | 1425 | 1427 | 1423 | 6860 |
| 513 | 20230927 | 103600 | 2447959752 | 1427 | 1424 | 1427 | 1424 | 2346 |
| 514 | 20230927 | 103500 | 2444617279 | 1423 | 1430 | 1430 | 1423 | 21807 |
| 515 | 20230927 | 103400 | 2413537681 | 1430 | 1430 | 1430 | 1427 | 2137 |
| 516 | 20230927 | 103300 | 2410485445 | 1430 | 1429 | 1430 | 1428 | 5492 |
| 517 | 20230927 | 103200 | 2402638170 | 1429 | 1429 | 1429 | 1428 | 2227 |
| 518 | 20230927 | 103100 | 2399457502 | 1428 | 1431 | 1431 | 1427 | 11552 |
| 519 | 20230927 | 103000 | 2382959858 | 1430 | 1435 | 1435 | 1428 | 27887 |
| 520 | 20230927 | 102900 | 2343056752 | 1434 | 1438 | 1438 | 1432 | 40144 |
| 521 | 20230927 | 102800 | 2285455467 | 1437 | 1434 | 1438 | 1433 | 27200 |
| 522 | 20230927 | 102700 | 2246387359 | 1434 | 1435 | 1436 | 1430 | 11805 |
| 523 | 20230927 | 102600 | 2229465109 | 1434 | 1425 | 1437 | 1424 | 35450 |
| 524 | 20230927 | 102500 | 2178732031 | 1424 | 1426 | 1426 | 1423 | 2227 |
| 525 | 20230927 | 102400 | 2175560830 | 1427 | 1419 | 1427 | 1418 | 12993 |
| 526 | 20230927 | 102300 | 2157068360 | 1418 | 1419 | 1419 | 1417 | 4249 |
| 527 | 20230927 | 102200 | 2151046294 | 1419 | 1421 | 1421 | 1419 | 952 |
| 528 | 20230927 | 102100 | 2149694286 | 1421 | 1421 | 1421 | 1420 | 423 |
| 529 | 20230927 | 102000 | 2149093386 | 1420 | 1421 | 1422 | 1420 | 743 |
| 530 | 20230927 | 101900 | 2148037771 | 1422 | 1422 | 1422 | 1416 | 20103 |
| 531 | 20230927 | 101800 | 2119542026 | 1422 | 1422 | 1423 | 1418 | 22331 |
| 532 | 20230927 | 101700 | 2087828468 | 1423 | 1420 | 1423 | 1420 | 2046 |
| 533 | 20230927 | 101600 | 2084921351 | 1420 | 1421 | 1421 | 1420 | 17688 |
| 534 | 20230927 | 101500 | 2059800072 | 1422 | 1423 | 1423 | 1422 | 1397 |
| 535 | 20230927 | 101400 | 2057812488 | 1423 | 1423 | 1423 | 1421 | 6116 |
| 536 | 20230927 | 101300 | 2049117985 | 1422 | 1423 | 1423 | 1422 | 3970 |
| 537 | 20230927 | 101200 | 2043472254 | 1423 | 1422 | 1423 | 1422 | 3010 |
| 538 | 20230927 | 101100 | 2039189404 | 1422 | 1425 | 1425 | 1422 | 4702 |
| 539 | 20230927 | 101000 | 2032495727 | 1424 | 1424 | 1426 | 1424 | 940 |
| 540 | 20230927 | 100900 | 2031156901 | 1426 | 1422 | 1426 | 1421 | 10305 |
| 541 | 20230927 | 100800 | 2016486883 | 1422 | 1422 | 1422 | 1421 | 571 |
| 542 | 20230927 | 100700 | 2015674955 | 1422 | 1420 | 1422 | 1419 | 4092 |
| 543 | 20230927 | 100600 | 2009861805 | 1421 | 1421 | 1421 | 1418 | 1946 |
| 544 | 20230927 | 100500 | 2007097861 | 1421 | 1421 | 1421 | 1416 | 1221 |
| 545 | 20230927 | 100400 | 2005366862 | 1421 | 1421 | 1421 | 1416 | 20 |
| 546 | 20230927 | 100300 | 2005338497 | 1421 | 1413 | 1421 | 1413 | 3486 |
| 547 | 20230927 | 100200 | 2000402261 | 1413 | 1416 | 1416 | 1413 | 20868 |
| 548 | 20230927 | 100100 | 1970888257 | 1417 | 1421 | 1421 | 1416 | 36603 |
| 549 | 20230927 | 100000 | 1918977913 | 1419 | 1420 | 1421 | 1419 | 5979 |
| 550 | 20230927 | 095900 | 1910491822 | 1420 | 1422 | 1422 | 1420 | 1531 |
| 551 | 20230927 | 095800 | 1908317797 | 1422 | 1422 | 1422 | 1420 | 8845 |
| 552 | 20230927 | 095700 | 1895754979 | 1422 | 1421 | 1422 | 1420 | 6081 |
| 553 | 20230927 | 095600 | 1887117382 | 1421 | 1420 | 1423 | 1420 | 961 |
| 554 | 20230927 | 095500 | 1885751264 | 1423 | 1420 | 1423 | 1420 | 968 |
| 555 | 20230927 | 095400 | 1884376575 | 1420 | 1421 | 1425 | 1419 | 32744 |
| 556 | 20230927 | 095300 | 1837871816 | 1421 | 1424 | 1425 | 1421 | 26523 |
| 557 | 20230927 | 095200 | 1800167792 | 1425 | 1424 | 1425 | 1423 | 11951 |
| 558 | 20230927 | 095100 | 1783160986 | 1424 | 1424 | 1425 | 1423 | 7664 |
| 559 | 20230927 | 095000 | 1772254774 | 1427 | 1426 | 1427 | 1423 | 5822 |
| 560 | 20230927 | 094900 | 1763955691 | 1426 | 1422 | 1427 | 1422 | 2800 |
| 561 | 20230927 | 094800 | 1759972119 | 1426 | 1423 | 1427 | 1422 | 24928 |
| 562 | 20230927 | 094700 | 1724509197 | 1428 | 1427 | 1428 | 1423 | 2499 |
| 563 | 20230927 | 094600 | 1720950959 | 1428 | 1428 | 1429 | 1423 | 3889 |
| 564 | 20230927 | 094500 | 1715410375 | 1425 | 1428 | 1428 | 1424 | 28055 |
| 565 | 20230927 | 094400 | 1675414985 | 1428 | 1430 | 1430 | 1428 | 2685 |
| 566 | 20230927 | 094300 | 1671580783 | 1428 | 1431 | 1432 | 1428 | 12412 |
| 567 | 20230927 | 094200 | 1653828679 | 1431 | 1431 | 1432 | 1431 | 8668 |
| 568 | 20230927 | 094100 | 1641419367 | 1430 | 1434 | 1434 | 1429 | 5069 |
| 569 | 20230927 | 094000 | 1634165426 | 1432 | 1433 | 1435 | 1432 | 5901 |
| 570 | 20230927 | 093900 | 1625705481 | 1433 | 1435 | 1435 | 1433 | 7100 |
| 571 | 20230927 | 093800 | 1615521897 | 1435 | 1434 | 1436 | 1434 | 11965 |
| 572 | 20230927 | 093700 | 1598344827 | 1434 | 1427 | 1436 | 1427 | 68736 |
| 573 | 20230927 | 093600 | 1499993692 | 1427 | 1427 | 1427 | 1426 | 4770 |
| 574 | 20230927 | 093500 | 1493187128 | 1427 | 1426 | 1427 | 1425 | 7765 |
| 575 | 20230927 | 093400 | 1482111663 | 1426 | 1425 | 1426 | 1421 | 11771 |
| 576 | 20230927 | 093300 | 1465374682 | 1426 | 1425 | 1427 | 1421 | 5209 |
| 577 | 20230927 | 093200 | 1457957941 | 1426 | 1425 | 1426 | 1425 | 1745 |
| 578 | 20230927 | 093100 | 1455471102 | 1425 | 1420 | 1425 | 1420 | 17798 |
| 579 | 20230927 | 093000 | 1430175357 | 1420 | 1419 | 1423 | 1419 | 8864 |
| 580 | 20230927 | 092900 | 1417587453 | 1420 | 1420 | 1421 | 1419 | 15736 |
| 581 | 20230927 | 092800 | 1395242631 | 1420 | 1421 | 1421 | 1420 | 10562 |
| 582 | 20230927 | 092700 | 1380242053 | 1420 | 1424 | 1424 | 1420 | 8607 |
| 583 | 20230927 | 092600 | 1368012328 | 1424 | 1424 | 1424 | 1421 | 36274 |
| 584 | 20230927 | 092500 | 1316401080 | 1424 | 1426 | 1429 | 1424 | 19826 |
| 585 | 20230927 | 092400 | 1288137506 | 1426 | 1429 | 1429 | 1426 | 11660 |
| 586 | 20230927 | 092300 | 1271491975 | 1429 | 1433 | 1434 | 1429 | 18902 |
| 587 | 20230927 | 092200 | 1244459470 | 1434 | 1435 | 1435 | 1431 | 14677 |
| 588 | 20230927 | 092100 | 1223422100 | 1435 | 1435 | 1436 | 1432 | 20991 |
| 589 | 20230927 | 092000 | 1193305603 | 1432 | 1434 | 1435 | 1432 | 15400 |
| 590 | 20230927 | 091900 | 1171223657 | 1433 | 1433 | 1434 | 1432 | 5039 |
| 591 | 20230927 | 091800 | 1164003859 | 1432 | 1428 | 1434 | 1428 | 8881 |
| 592 | 20230927 | 091700 | 1151300742 | 1428 | 1430 | 1430 | 1428 | 9414 |
| 593 | 20230927 | 091600 | 1137852861 | 1431 | 1431 | 1431 | 1427 | 19247 |
| 594 | 20230927 | 091500 | 1110344329 | 1432 | 1437 | 1437 | 1432 | 24243 |
| 595 | 20230927 | 091400 | 1075593259 | 1438 | 1441 | 1442 | 1433 | 73258 |
| 596 | 20230927 | 091300 | 970160038 | 1442 | 1427 | 1448 | 1427 | 75144 |
| 597 | 20230927 | 091200 | 862156487 | 1427 | 1429 | 1430 | 1427 | 21346 |
| 598 | 20230927 | 091100 | 831661474 | 1430 | 1429 | 1432 | 1427 | 16290 |
| 599 | 20230927 | 091000 | 808385011 | 1432 | 1427 | 1432 | 1422 | 30692 |
| 600 | 20230927 | 090900 | 764560089 | 1422 | 1420 | 1427 | 1417 | 7313 |
| 601 | 20230927 | 090800 | 754159884 | 1420 | 1422 | 1422 | 1416 | 44298 |
| 602 | 20230927 | 090700 | 691342469 | 1421 | 1430 | 1430 | 1421 | 32945 |
| 603 | 20230927 | 090600 | 644427436 | 1430 | 1428 | 1430 | 1421 | 57100 |
| 604 | 20230927 | 090500 | 563044937 | 1428 | 1430 | 1433 | 1427 | 50325 |
| 605 | 20230927 | 090400 | 491109371 | 1430 | 1438 | 1443 | 1427 | 162570 |
| 606 | 20230927 | 090300 | 257592510 | 1439 | 1425 | 1439 | 1425 | 56267 |
| 607 | 20230927 | 090200 | 177101823 | 1425 | 1401 | 1428 | 1401 | 29968 |
| 608 | 20230927 | 090100 | 134657917 | 1401 | 1399 | 1407 | 1398 | 19925 |
| 609 | 20230927 | 090000 | 106736714 | 1398 | 1397 | 1402 | 1397 | 74175 |