30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 191300 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 55862 |
| 3 | 20240322 | 191200 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 4 | 20240322 | 191100 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 5 | 20240322 | 191000 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 6 | 20240322 | 190900 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 7 | 20240322 | 190800 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 8 | 20240322 | 190700 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 9 | 20240322 | 190600 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 10 | 20240322 | 190500 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 11 | 20240322 | 190400 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 12 | 20240322 | 190300 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 13 | 20240322 | 190200 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 14 | 20240322 | 190100 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 15 | 20240322 | 190000 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 16 | 20240322 | 185900 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 17 | 20240322 | 185800 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 18 | 20240322 | 185700 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 19 | 20240322 | 185600 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 20 | 20240322 | 185500 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 21 | 20240322 | 185400 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 22 | 20240322 | 185300 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 23 | 20240322 | 185200 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 24 | 20240322 | 185100 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 25 | 20240322 | 185000 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 26 | 20240322 | 184900 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 27 | 20240322 | 184800 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 28 | 20240322 | 184700 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 29 | 20240322 | 184600 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 30 | 20240322 | 184500 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 31 | 20240322 | 184400 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 32 | 20240322 | 184300 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 55862 |
| 33 | 20240322 | 184200 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 34 | 20240322 | 184100 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 35 | 20240322 | 184000 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 36 | 20240322 | 183900 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 37 | 20240322 | 183800 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 38 | 20240322 | 183700 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 39 | 20240322 | 183600 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 40 | 20240322 | 183500 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 41 | 20240322 | 183400 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 42 | 20240322 | 183300 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 43 | 20240322 | 183200 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 44 | 20240322 | 183100 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 45 | 20240322 | 183000 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 46 | 20240322 | 182900 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 47 | 20240322 | 182800 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 48 | 20240322 | 182700 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 49 | 20240322 | 182600 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 50 | 20240322 | 182500 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 51 | 20240322 | 182400 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 52 | 20240322 | 182300 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 53 | 20240322 | 182200 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 54 | 20240322 | 182100 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 55 | 20240322 | 182000 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 56 | 20240322 | 181900 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 57 | 20240322 | 181800 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 58 | 20240322 | 181700 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 59 | 20240322 | 181600 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 60 | 20240322 | 181500 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 61 | 20240322 | 181400 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 62 | 20240322 | 181300 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 55862 |
| 63 | 20240322 | 181200 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 64 | 20240322 | 181100 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 65 | 20240322 | 181000 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 66 | 20240322 | 180900 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 67 | 20240322 | 180800 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 68 | 20240322 | 180700 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 69 | 20240322 | 180600 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 70 | 20240322 | 180500 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 71 | 20240322 | 180400 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 72 | 20240322 | 180300 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 73 | 20240322 | 180200 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 74 | 20240322 | 180100 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 75 | 20240322 | 180000 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 76 | 20240322 | 175900 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 77 | 20240322 | 175800 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 78 | 20240322 | 175700 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 79 | 20240322 | 175600 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 80 | 20240322 | 175500 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 81 | 20240322 | 175400 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 82 | 20240322 | 175300 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 83 | 20240322 | 175200 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 84 | 20240322 | 175100 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 85 | 20240322 | 175000 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 86 | 20240322 | 174900 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 87 | 20240322 | 174800 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 88 | 20240322 | 174700 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 89 | 20240322 | 174600 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 90 | 20240322 | 174500 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 91 | 20240322 | 174400 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 92 | 20240322 | 174300 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 55862 |
| 93 | 20240322 | 174200 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 94 | 20240322 | 174100 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 95 | 20240322 | 174000 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 96 | 20240322 | 173900 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 97 | 20240322 | 173800 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 98 | 20240322 | 173700 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 99 | 20240322 | 173600 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 100 | 20240322 | 173500 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 101 | 20240322 | 173400 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 102 | 20240322 | 173300 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 103 | 20240322 | 173200 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 104 | 20240322 | 173100 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 105 | 20240322 | 173000 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 106 | 20240322 | 172900 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 107 | 20240322 | 172800 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 108 | 20240322 | 172700 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 109 | 20240322 | 172600 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 110 | 20240322 | 172500 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 111 | 20240322 | 172400 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 112 | 20240322 | 172300 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 113 | 20240322 | 172200 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 114 | 20240322 | 172100 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 115 | 20240322 | 172000 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 116 | 20240322 | 171900 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 117 | 20240322 | 171800 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 118 | 20240322 | 171700 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 119 | 20240322 | 171600 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 120 | 20240322 | 171500 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 121 | 20240322 | 171400 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 122 | 20240322 | 171300 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 55862 |
| 123 | 20240322 | 171200 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 124 | 20240322 | 171100 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 125 | 20240322 | 171000 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 126 | 20240322 | 170900 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 127 | 20240322 | 170800 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 128 | 20240322 | 170700 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 129 | 20240322 | 170600 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 130 | 20240322 | 170500 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 131 | 20240322 | 170400 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 132 | 20240322 | 170300 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 133 | 20240322 | 170200 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 134 | 20240322 | 170100 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 135 | 20240322 | 170000 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 136 | 20240322 | 165900 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 137 | 20240322 | 165800 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 138 | 20240322 | 165700 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 139 | 20240322 | 165600 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 140 | 20240322 | 165500 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 141 | 20240322 | 165400 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 142 | 20240322 | 165300 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 143 | 20240322 | 165200 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 144 | 20240322 | 165100 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 145 | 20240322 | 165000 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 146 | 20240322 | 164900 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 147 | 20240322 | 164800 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 148 | 20240322 | 164700 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 149 | 20240322 | 164600 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 150 | 20240322 | 164500 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 151 | 20240322 | 164400 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 152 | 20240322 | 164300 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 55862 |
| 153 | 20240322 | 164200 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 154 | 20240322 | 164100 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 155 | 20240322 | 164000 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 156 | 20240322 | 163900 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 157 | 20240322 | 163800 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 158 | 20240322 | 163700 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 159 | 20240322 | 163600 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 160 | 20240322 | 163500 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 161 | 20240322 | 163400 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 162 | 20240322 | 163300 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 163 | 20240322 | 163200 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 164 | 20240322 | 163100 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 165 | 20240322 | 163000 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 166 | 20240322 | 162900 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 167 | 20240322 | 162800 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 168 | 20240322 | 162700 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 169 | 20240322 | 162600 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 170 | 20240322 | 162500 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 171 | 20240322 | 162400 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 172 | 20240322 | 162300 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 173 | 20240322 | 162200 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 174 | 20240322 | 162100 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 175 | 20240322 | 162000 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 176 | 20240322 | 161900 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 177 | 20240322 | 161800 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 178 | 20240322 | 161700 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 179 | 20240322 | 161600 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 180 | 20240322 | 161500 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 181 | 20240322 | 161400 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 182 | 20240322 | 161300 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 55862 |
| 183 | 20240322 | 161200 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 184 | 20240322 | 161100 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 185 | 20240322 | 161000 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 186 | 20240322 | 160900 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 187 | 20240322 | 160800 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 188 | 20240322 | 160700 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 189 | 20240322 | 160600 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 190 | 20240322 | 160500 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 191 | 20240322 | 160400 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 192 | 20240322 | 160300 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 193 | 20240322 | 160200 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 194 | 20240322 | 160100 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 195 | 20240322 | 160000 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 196 | 20240322 | 155900 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 197 | 20240322 | 155800 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 198 | 20240322 | 155700 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 199 | 20240322 | 155600 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 200 | 20240322 | 155500 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 201 | 20240322 | 155400 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 202 | 20240322 | 155300 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 203 | 20240322 | 155200 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 204 | 20240322 | 155100 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 205 | 20240322 | 155000 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 206 | 20240322 | 154900 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 207 | 20240322 | 154800 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 208 | 20240322 | 154700 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 209 | 20240322 | 154600 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 210 | 20240322 | 154500 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 211 | 20240322 | 154400 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 212 | 20240322 | 154300 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 55862 |
| 213 | 20240322 | 154200 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 214 | 20240322 | 154100 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 215 | 20240322 | 154000 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 216 | 20240322 | 153900 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 217 | 20240322 | 153800 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 218 | 20240322 | 153700 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 219 | 20240322 | 153600 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 220 | 20240322 | 153500 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 221 | 20240322 | 153400 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 222 | 20240322 | 153300 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 223 | 20240322 | 153200 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 224 | 20240322 | 153100 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 0 |
| 225 | 20240322 | 153000 | 3930451391 | 1460 | 1460 | 1460 | 1460 | 55862 |
| 226 | 20240322 | 152900 | 3848892871 | 1462 | 1462 | 1462 | 1462 | 0 |
| 227 | 20240322 | 152800 | 3848892871 | 1462 | 1462 | 1462 | 1462 | 0 |
| 228 | 20240322 | 152700 | 3848892871 | 1462 | 1462 | 1462 | 1462 | 0 |
| 229 | 20240322 | 152600 | 3848892871 | 1462 | 1462 | 1462 | 1462 | 0 |
| 230 | 20240322 | 152500 | 3848892871 | 1462 | 1462 | 1462 | 1462 | 0 |
| 231 | 20240322 | 152400 | 3848892871 | 1462 | 1462 | 1462 | 1462 | 0 |
| 232 | 20240322 | 152300 | 3848892871 | 1462 | 1462 | 1462 | 1462 | 0 |
| 233 | 20240322 | 152200 | 3848892871 | 1462 | 1462 | 1462 | 1462 | 0 |
| 234 | 20240322 | 152100 | 3848892871 | 1462 | 1462 | 1462 | 1462 | 0 |
| 235 | 20240322 | 152000 | 3848892871 | 1462 | 1462 | 1462 | 1462 | 0 |
| 236 | 20240322 | 151900 | 3848892871 | 1462 | 1462 | 1463 | 1462 | 16114 |
| 237 | 20240322 | 151800 | 3825333546 | 1462 | 1463 | 1464 | 1462 | 12091 |
| 238 | 20240322 | 151700 | 3807647707 | 1465 | 1467 | 1467 | 1463 | 55230 |
| 239 | 20240322 | 151600 | 3726740628 | 1466 | 1466 | 1467 | 1466 | 11635 |
| 240 | 20240322 | 151500 | 3709681389 | 1467 | 1468 | 1468 | 1466 | 12392 |
| 241 | 20240322 | 151400 | 3691511010 | 1468 | 1467 | 1468 | 1467 | 8820 |
| 242 | 20240322 | 151300 | 3678571295 | 1467 | 1469 | 1469 | 1467 | 4196 |
| 243 | 20240322 | 151200 | 3672415671 | 1467 | 1468 | 1469 | 1467 | 6483 |
| 244 | 20240322 | 151100 | 3662904002 | 1468 | 1467 | 1468 | 1467 | 6083 |
| 245 | 20240322 | 151000 | 3653979401 | 1467 | 1467 | 1468 | 1467 | 10027 |
| 246 | 20240322 | 150900 | 3639267549 | 1467 | 1466 | 1468 | 1466 | 9032 |
| 247 | 20240322 | 150800 | 3626016127 | 1466 | 1467 | 1468 | 1466 | 16770 |
| 248 | 20240322 | 150700 | 3601417529 | 1467 | 1467 | 1468 | 1467 | 7707 |
| 249 | 20240322 | 150600 | 3590110350 | 1467 | 1467 | 1468 | 1467 | 9400 |
| 250 | 20240322 | 150500 | 3576319440 | 1468 | 1467 | 1468 | 1467 | 7736 |
| 251 | 20240322 | 150400 | 3564970456 | 1467 | 1469 | 1470 | 1467 | 22445 |
| 252 | 20240322 | 150300 | 3532021837 | 1469 | 1470 | 1470 | 1469 | 5378 |
| 253 | 20240322 | 150200 | 3524119132 | 1470 | 1467 | 1470 | 1467 | 7822 |
| 254 | 20240322 | 150100 | 3512630894 | 1467 | 1468 | 1469 | 1467 | 13420 |
| 255 | 20240322 | 150000 | 3492931106 | 1468 | 1471 | 1471 | 1468 | 35957 |
| 256 | 20240322 | 145900 | 3440105346 | 1471 | 1470 | 1471 | 1469 | 6145 |
| 257 | 20240322 | 145800 | 3431072365 | 1470 | 1470 | 1470 | 1470 | 5785 |
| 258 | 20240322 | 145700 | 3422568415 | 1470 | 1470 | 1471 | 1469 | 15943 |
| 259 | 20240322 | 145600 | 3399144234 | 1471 | 1474 | 1474 | 1471 | 2846 |
| 260 | 20240322 | 145500 | 3394955360 | 1474 | 1470 | 1474 | 1470 | 648 |
| 261 | 20240322 | 145400 | 3394002555 | 1470 | 1472 | 1472 | 1469 | 103491 |
| 262 | 20240322 | 145300 | 3241801144 | 1472 | 1472 | 1473 | 1472 | 7031 |
| 263 | 20240322 | 145200 | 3231450541 | 1472 | 1474 | 1475 | 1472 | 14392 |
| 264 | 20240322 | 145100 | 3210255186 | 1474 | 1477 | 1477 | 1474 | 37859 |
| 265 | 20240322 | 145000 | 3154410760 | 1477 | 1477 | 1477 | 1477 | 1194 |
| 266 | 20240322 | 144900 | 3152647222 | 1477 | 1477 | 1477 | 1476 | 11 |
| 267 | 20240322 | 144800 | 3152630977 | 1476 | 1476 | 1476 | 1476 | 766 |
| 268 | 20240322 | 144700 | 3151500361 | 1476 | 1477 | 1477 | 1476 | 847 |
| 269 | 20240322 | 144600 | 3150249938 | 1476 | 1476 | 1476 | 1476 | 2001 |
| 270 | 20240322 | 144500 | 3147296462 | 1476 | 1477 | 1477 | 1476 | 686 |
| 271 | 20240322 | 144400 | 3146283376 | 1477 | 1477 | 1477 | 1476 | 5043 |
| 272 | 20240322 | 144300 | 3138839208 | 1477 | 1477 | 1478 | 1477 | 811 |
| 273 | 20240322 | 144200 | 3137641360 | 1476 | 1476 | 1476 | 1476 | 25 |
| 274 | 20240322 | 144100 | 3137604460 | 1479 | 1479 | 1479 | 1479 | 3 |
| 275 | 20240322 | 144000 | 3137600023 | 1476 | 1479 | 1479 | 1476 | 695 |
| 276 | 20240322 | 143900 | 3136572151 | 1479 | 1479 | 1479 | 1479 | 2 |
| 277 | 20240322 | 143800 | 3136569193 | 1475 | 1479 | 1479 | 1475 | 16700 |
| 278 | 20240322 | 143700 | 3111901938 | 1479 | 1478 | 1479 | 1478 | 1201 |
| 279 | 20240322 | 143600 | 3110126659 | 1479 | 1479 | 1479 | 1479 | 160 |
| 280 | 20240322 | 143500 | 3109890019 | 1478 | 1478 | 1479 | 1478 | 2568 |
| 281 | 20240322 | 143400 | 3106092913 | 1478 | 1478 | 1478 | 1478 | 0 |
| 282 | 20240322 | 143300 | 3106092913 | 1478 | 1477 | 1478 | 1477 | 769 |
| 283 | 20240322 | 143200 | 3104956431 | 1477 | 1477 | 1477 | 1477 | 50 |
| 284 | 20240322 | 143100 | 3104882581 | 1477 | 1476 | 1477 | 1476 | 56 |
| 285 | 20240322 | 143000 | 3104799875 | 1476 | 1478 | 1478 | 1476 | 429 |
| 286 | 20240322 | 142900 | 3104165853 | 1478 | 1478 | 1478 | 1475 | 13371 |
| 287 | 20240322 | 142800 | 3084424326 | 1478 | 1478 | 1479 | 1478 | 215 |
| 288 | 20240322 | 142700 | 3084106546 | 1479 | 1479 | 1479 | 1478 | 864 |
| 289 | 20240322 | 142600 | 3082829138 | 1478 | 1477 | 1478 | 1477 | 3249 |
| 290 | 20240322 | 142500 | 3078029216 | 1477 | 1477 | 1477 | 1477 | 6 |
| 291 | 20240322 | 142400 | 3078020354 | 1477 | 1477 | 1477 | 1477 | 30 |
| 292 | 20240322 | 142300 | 3077976044 | 1477 | 1477 | 1477 | 1477 | 241 |
| 293 | 20240322 | 142200 | 3077620087 | 1475 | 1476 | 1476 | 1475 | 3100 |
| 294 | 20240322 | 142100 | 3073045749 | 1476 | 1477 | 1477 | 1476 | 4043 |
| 295 | 20240322 | 142000 | 3067076422 | 1477 | 1476 | 1477 | 1475 | 624 |
| 296 | 20240322 | 141900 | 3066155502 | 1476 | 1476 | 1476 | 1476 | 13 |
| 297 | 20240322 | 141800 | 3066136314 | 1476 | 1476 | 1476 | 1476 | 28 |
| 298 | 20240322 | 141700 | 3066094986 | 1476 | 1476 | 1476 | 1476 | 1304 |
| 299 | 20240322 | 141600 | 3064170282 | 1476 | 1476 | 1476 | 1476 | 0 |
| 300 | 20240322 | 141500 | 3064170282 | 1476 | 1476 | 1476 | 1476 | 67 |
| 301 | 20240322 | 141400 | 3064071390 | 1476 | 1476 | 1476 | 1476 | 5 |
| 302 | 20240322 | 141300 | 3064064010 | 1473 | 1473 | 1473 | 1473 | 0 |
| 303 | 20240322 | 141200 | 3064064010 | 1473 | 1476 | 1476 | 1473 | 7905 |
| 304 | 20240322 | 141100 | 3052407149 | 1476 | 1476 | 1476 | 1475 | 3090 |
| 305 | 20240322 | 141000 | 3047848306 | 1476 | 1473 | 1476 | 1473 | 256 |
| 306 | 20240322 | 140900 | 3047470714 | 1474 | 1476 | 1476 | 1474 | 164 |
| 307 | 20240322 | 140800 | 3047228974 | 1473 | 1475 | 1477 | 1473 | 5897 |
| 308 | 20240322 | 140700 | 3038536419 | 1475 | 1475 | 1475 | 1475 | 89 |
| 309 | 20240322 | 140600 | 3038405144 | 1475 | 1475 | 1475 | 1475 | 1006 |
| 310 | 20240322 | 140500 | 3036921294 | 1477 | 1475 | 1477 | 1475 | 4982 |
| 311 | 20240322 | 140400 | 3029572840 | 1473 | 1472 | 1473 | 1472 | 858 |
| 312 | 20240322 | 140300 | 3028309796 | 1472 | 1473 | 1473 | 1472 | 950 |
| 313 | 20240322 | 140200 | 3026910546 | 1473 | 1473 | 1473 | 1473 | 1594 |
| 314 | 20240322 | 140100 | 3024562584 | 1473 | 1474 | 1475 | 1472 | 6981 |
| 315 | 20240322 | 140000 | 3014273950 | 1474 | 1472 | 1474 | 1472 | 6065 |
| 316 | 20240322 | 135900 | 3005344268 | 1473 | 1473 | 1473 | 1473 | 744 |
| 317 | 20240322 | 135800 | 3004248356 | 1473 | 1474 | 1474 | 1472 | 1943 |
| 318 | 20240322 | 135700 | 3001385917 | 1474 | 1473 | 1474 | 1473 | 31 |
| 319 | 20240322 | 135600 | 3001340243 | 1472 | 1473 | 1474 | 1472 | 2334 |
| 320 | 20240322 | 135500 | 2997903688 | 1473 | 1473 | 1473 | 1472 | 1752 |
| 321 | 20240322 | 135400 | 2995324692 | 1473 | 1473 | 1473 | 1472 | 355 |
| 322 | 20240322 | 135300 | 2994801977 | 1473 | 1473 | 1474 | 1472 | 2657 |
| 323 | 20240322 | 135200 | 2990890174 | 1474 | 1473 | 1474 | 1472 | 11286 |
| 324 | 20240322 | 135100 | 2974277045 | 1472 | 1473 | 1473 | 1472 | 4198 |
| 325 | 20240322 | 135000 | 2968097510 | 1472 | 1472 | 1473 | 1472 | 1296 |
| 326 | 20240322 | 134900 | 2966188539 | 1473 | 1474 | 1474 | 1473 | 495 |
| 327 | 20240322 | 134800 | 2965459395 | 1474 | 1472 | 1474 | 1472 | 6 |
| 328 | 20240322 | 134700 | 2965450557 | 1472 | 1474 | 1474 | 1472 | 2805 |
| 329 | 20240322 | 134600 | 2961319571 | 1474 | 1473 | 1474 | 1473 | 500 |
| 330 | 20240322 | 134500 | 2960582771 | 1473 | 1473 | 1473 | 1473 | 841 |
| 331 | 20240322 | 134400 | 2959343978 | 1475 | 1474 | 1475 | 1473 | 5711 |
| 332 | 20240322 | 134300 | 2950930648 | 1474 | 1474 | 1474 | 1474 | 1 |
| 333 | 20240322 | 134200 | 2950929174 | 1473 | 1473 | 1473 | 1473 | 4114 |
| 334 | 20240322 | 134100 | 2944869252 | 1473 | 1473 | 1473 | 1472 | 4729 |
| 335 | 20240322 | 134000 | 2937907595 | 1473 | 1472 | 1473 | 1472 | 9896 |
| 336 | 20240322 | 133900 | 2923338354 | 1472 | 1472 | 1473 | 1472 | 340 |
| 337 | 20240322 | 133800 | 2922837824 | 1473 | 1472 | 1473 | 1470 | 68427 |
| 338 | 20240322 | 133700 | 2822202821 | 1473 | 1473 | 1473 | 1472 | 289 |
| 339 | 20240322 | 133600 | 2821777324 | 1473 | 1474 | 1474 | 1472 | 18278 |
| 340 | 20240322 | 133500 | 2794867963 | 1473 | 1473 | 1475 | 1473 | 609 |
| 341 | 20240322 | 133400 | 2793970402 | 1475 | 1475 | 1475 | 1473 | 2226 |
| 342 | 20240322 | 133300 | 2790687146 | 1475 | 1475 | 1475 | 1474 | 2020 |
| 343 | 20240322 | 133200 | 2787708771 | 1475 | 1473 | 1475 | 1473 | 42 |
| 344 | 20240322 | 133100 | 2787646827 | 1475 | 1472 | 1475 | 1472 | 4202 |
| 345 | 20240322 | 133000 | 2781460783 | 1473 | 1473 | 1473 | 1473 | 2007 |
| 346 | 20240322 | 132900 | 2778504472 | 1473 | 1473 | 1473 | 1473 | 458 |
| 347 | 20240322 | 132800 | 2777829838 | 1473 | 1474 | 1474 | 1473 | 8040 |
| 348 | 20240322 | 132700 | 2765986866 | 1474 | 1474 | 1474 | 1474 | 7054 |
| 349 | 20240322 | 132600 | 2755589270 | 1474 | 1474 | 1475 | 1474 | 3018 |
| 350 | 20240322 | 132500 | 2751140733 | 1475 | 1475 | 1475 | 1475 | 1289 |
| 351 | 20240322 | 132400 | 2749239458 | 1475 | 1475 | 1475 | 1474 | 300 |
| 352 | 20240322 | 132300 | 2748797019 | 1475 | 1475 | 1475 | 1475 | 2210 |
| 353 | 20240322 | 132200 | 2745537269 | 1475 | 1475 | 1475 | 1474 | 2101 |
| 354 | 20240322 | 132100 | 2742438299 | 1475 | 1474 | 1475 | 1474 | 1584 |
| 355 | 20240322 | 132000 | 2740102576 | 1475 | 1477 | 1477 | 1475 | 1245 |
| 356 | 20240322 | 131900 | 2738265509 | 1477 | 1476 | 1477 | 1476 | 56 |
| 357 | 20240322 | 131800 | 2738182800 | 1476 | 1475 | 1476 | 1475 | 1002 |
| 358 | 20240322 | 131700 | 2736704849 | 1475 | 1476 | 1476 | 1475 | 655 |
| 359 | 20240322 | 131600 | 2735738705 | 1477 | 1475 | 1477 | 1475 | 4832 |
| 360 | 20240322 | 131500 | 2728603441 | 1475 | 1475 | 1475 | 1475 | 10 |
| 361 | 20240322 | 131400 | 2728588691 | 1474 | 1475 | 1475 | 1474 | 2543 |
| 362 | 20240322 | 131300 | 2724839766 | 1475 | 1475 | 1475 | 1475 | 15175 |
| 363 | 20240322 | 131200 | 2702456641 | 1475 | 1476 | 1476 | 1475 | 2264 |
| 364 | 20240322 | 131100 | 2699116136 | 1476 | 1476 | 1476 | 1475 | 1012 |
| 365 | 20240322 | 131000 | 2697622926 | 1476 | 1476 | 1476 | 1475 | 10113 |
| 366 | 20240322 | 130900 | 2682704453 | 1476 | 1476 | 1476 | 1476 | 2067 |
| 367 | 20240322 | 130800 | 2679653561 | 1476 | 1477 | 1477 | 1476 | 382 |
| 368 | 20240322 | 130700 | 2679089709 | 1476 | 1477 | 1477 | 1476 | 182 |
| 369 | 20240322 | 130600 | 2678820945 | 1476 | 1477 | 1477 | 1476 | 4415 |
| 370 | 20240322 | 130500 | 2672304172 | 1477 | 1477 | 1477 | 1477 | 393 |
| 371 | 20240322 | 130400 | 2671723711 | 1477 | 1477 | 1477 | 1477 | 0 |
| 372 | 20240322 | 130300 | 2671723711 | 1477 | 1475 | 1477 | 1475 | 5134 |
| 373 | 20240322 | 130200 | 2664149945 | 1476 | 1476 | 1476 | 1476 | 513 |
| 374 | 20240322 | 130100 | 2663392757 | 1476 | 1476 | 1476 | 1476 | 499 |
| 375 | 20240322 | 130000 | 2662656233 | 1476 | 1476 | 1476 | 1475 | 864 |
| 376 | 20240322 | 125900 | 2661381319 | 1476 | 1476 | 1476 | 1475 | 330 |
| 377 | 20240322 | 125800 | 2660894339 | 1476 | 1477 | 1477 | 1475 | 812 |
| 378 | 20240322 | 125700 | 2659695907 | 1477 | 1476 | 1477 | 1476 | 2574 |
| 379 | 20240322 | 125600 | 2655896673 | 1476 | 1476 | 1476 | 1475 | 7737 |
| 380 | 20240322 | 125500 | 2644478896 | 1476 | 1475 | 1476 | 1475 | 2846 |
| 381 | 20240322 | 125400 | 2640280036 | 1475 | 1476 | 1476 | 1475 | 1025 |
| 382 | 20240322 | 125300 | 2638768136 | 1476 | 1476 | 1476 | 1476 | 856 |
| 383 | 20240322 | 125200 | 2637504680 | 1477 | 1475 | 1477 | 1475 | 3639 |
| 384 | 20240322 | 125100 | 2632134631 | 1476 | 1476 | 1476 | 1476 | 230 |
| 385 | 20240322 | 125000 | 2631795151 | 1476 | 1475 | 1476 | 1475 | 1200 |
| 386 | 20240322 | 124900 | 2630024951 | 1476 | 1477 | 1477 | 1476 | 24111 |
| 387 | 20240322 | 124800 | 2594437065 | 1477 | 1477 | 1477 | 1477 | 1120 |
| 388 | 20240322 | 124700 | 2592782825 | 1477 | 1478 | 1478 | 1477 | 9641 |
| 389 | 20240322 | 124600 | 2578543059 | 1478 | 1478 | 1478 | 1477 | 10406 |
| 390 | 20240322 | 124500 | 2563173287 | 1478 | 1478 | 1478 | 1478 | 2284 |
| 391 | 20240322 | 124400 | 2559797535 | 1478 | 1478 | 1478 | 1477 | 5313 |
| 392 | 20240322 | 124300 | 2551945849 | 1478 | 1478 | 1479 | 1478 | 2828 |
| 393 | 20240322 | 124200 | 2547764065 | 1478 | 1478 | 1478 | 1478 | 2066 |
| 394 | 20240322 | 124100 | 2544710517 | 1479 | 1479 | 1479 | 1479 | 220 |
| 395 | 20240322 | 124000 | 2544385137 | 1478 | 1478 | 1479 | 1478 | 3853 |
| 396 | 20240322 | 123900 | 2538687794 | 1478 | 1477 | 1478 | 1477 | 3025 |
| 397 | 20240322 | 123800 | 2534218644 | 1477 | 1477 | 1477 | 1477 | 1200 |
| 398 | 20240322 | 123700 | 2532446244 | 1477 | 1478 | 1478 | 1477 | 620 |
| 399 | 20240322 | 123600 | 2531530024 | 1478 | 1478 | 1478 | 1478 | 1984 |
| 400 | 20240322 | 123500 | 2528597672 | 1478 | 1479 | 1480 | 1478 | 3722 |
| 401 | 20240322 | 123400 | 2523095176 | 1479 | 1479 | 1479 | 1479 | 10 |
| 402 | 20240322 | 123300 | 2523080386 | 1479 | 1479 | 1479 | 1479 | 1938 |
| 403 | 20240322 | 123200 | 2520214084 | 1479 | 1479 | 1479 | 1479 | 668 |
| 404 | 20240322 | 123100 | 2519226112 | 1479 | 1479 | 1479 | 1478 | 434 |
| 405 | 20240322 | 123000 | 2518584556 | 1479 | 1480 | 1480 | 1479 | 2301 |
| 406 | 20240322 | 122900 | 2515180619 | 1481 | 1479 | 1481 | 1479 | 306 |
| 407 | 20240322 | 122800 | 2514727843 | 1481 | 1478 | 1481 | 1478 | 1037 |
| 408 | 20240322 | 122700 | 2513195136 | 1478 | 1478 | 1478 | 1478 | 1400 |
| 409 | 20240322 | 122600 | 2511125936 | 1479 | 1479 | 1479 | 1479 | 100 |
| 410 | 20240322 | 122500 | 2510978036 | 1478 | 1478 | 1478 | 1477 | 6664 |
| 411 | 20240322 | 122400 | 2501132580 | 1481 | 1478 | 1481 | 1478 | 3818 |
| 412 | 20240322 | 122300 | 2495487239 | 1478 | 1478 | 1478 | 1478 | 29 |
| 413 | 20240322 | 122200 | 2495444377 | 1477 | 1477 | 1477 | 1477 | 1 |
| 414 | 20240322 | 122100 | 2495442900 | 1477 | 1478 | 1478 | 1477 | 3000 |
| 415 | 20240322 | 122000 | 2491011792 | 1478 | 1480 | 1480 | 1478 | 4686 |
| 416 | 20240322 | 121900 | 2484080816 | 1480 | 1480 | 1480 | 1479 | 1105 |
| 417 | 20240322 | 121800 | 2482446421 | 1479 | 1479 | 1479 | 1479 | 4110 |
| 418 | 20240322 | 121700 | 2476367731 | 1479 | 1479 | 1479 | 1479 | 410 |
| 419 | 20240322 | 121600 | 2475761341 | 1478 | 1480 | 1480 | 1478 | 5466 |
| 420 | 20240322 | 121500 | 2467682139 | 1479 | 1479 | 1479 | 1479 | 6069 |
| 421 | 20240322 | 121400 | 2458706088 | 1481 | 1481 | 1481 | 1481 | 73 |
| 422 | 20240322 | 121300 | 2458597975 | 1478 | 1485 | 1485 | 1478 | 4608 |
| 423 | 20240322 | 121200 | 2451776606 | 1485 | 1481 | 1485 | 1481 | 3095 |
| 424 | 20240322 | 121100 | 2447182287 | 1480 | 1480 | 1480 | 1479 | 4194 |
| 425 | 20240322 | 121000 | 2440977814 | 1480 | 1479 | 1480 | 1479 | 1639 |
| 426 | 20240322 | 120900 | 2438552833 | 1479 | 1480 | 1480 | 1479 | 3903 |
| 427 | 20240322 | 120800 | 2432780295 | 1480 | 1481 | 1481 | 1480 | 22030 |
| 428 | 20240322 | 120700 | 2400175234 | 1481 | 1481 | 1481 | 1481 | 2513 |
| 429 | 20240322 | 120600 | 2396453481 | 1481 | 1483 | 1483 | 1480 | 25559 |
| 430 | 20240322 | 120500 | 2358588091 | 1483 | 1483 | 1483 | 1483 | 2061 |
| 431 | 20240322 | 120400 | 2355531628 | 1483 | 1483 | 1483 | 1483 | 430 |
| 432 | 20240322 | 120300 | 2354893938 | 1483 | 1483 | 1489 | 1483 | 5800 |
| 433 | 20240322 | 120200 | 2346288948 | 1482 | 1482 | 1482 | 1482 | 14368 |
| 434 | 20240322 | 120100 | 2324995572 | 1490 | 1487 | 1490 | 1487 | 10006 |
| 435 | 20240322 | 120000 | 2310090987 | 1481 | 1482 | 1486 | 1480 | 20566 |
| 436 | 20240322 | 115900 | 2279610597 | 1481 | 1481 | 1482 | 1481 | 1489 |
| 437 | 20240322 | 115800 | 2277404911 | 1481 | 1481 | 1481 | 1481 | 743 |
| 438 | 20240322 | 115700 | 2276304528 | 1481 | 1481 | 1481 | 1481 | 0 |
| 439 | 20240322 | 115600 | 2276304528 | 1481 | 1481 | 1481 | 1481 | 1 |
| 440 | 20240322 | 115500 | 2276303047 | 1482 | 1482 | 1482 | 1482 | 113 |
| 441 | 20240322 | 115400 | 2276135581 | 1484 | 1482 | 1484 | 1480 | 31605 |
| 442 | 20240322 | 115300 | 2229338862 | 1482 | 1484 | 1484 | 1482 | 13007 |
| 443 | 20240322 | 115200 | 2210061258 | 1483 | 1483 | 1484 | 1483 | 3004 |
| 444 | 20240322 | 115100 | 2205606226 | 1483 | 1484 | 1484 | 1483 | 1045 |
| 445 | 20240322 | 115000 | 2204056488 | 1484 | 1483 | 1484 | 1483 | 1955 |
| 446 | 20240322 | 114900 | 2201157217 | 1483 | 1485 | 1485 | 1483 | 12865 |
| 447 | 20240322 | 114800 | 2182061262 | 1486 | 1486 | 1486 | 1486 | 408 |
| 448 | 20240322 | 114700 | 2181454974 | 1486 | 1489 | 1489 | 1486 | 4268 |
| 449 | 20240322 | 114600 | 2175111244 | 1488 | 1489 | 1489 | 1488 | 332 |
| 450 | 20240322 | 114500 | 2174617227 | 1488 | 1489 | 1489 | 1488 | 7 |
| 451 | 20240322 | 114400 | 2174606810 | 1490 | 1488 | 1490 | 1487 | 308 |
| 452 | 20240322 | 114300 | 2174148640 | 1490 | 1490 | 1490 | 1488 | 12 |
| 453 | 20240322 | 114200 | 2174130762 | 1490 | 1490 | 1490 | 1487 | 1441 |
| 454 | 20240322 | 114100 | 2171986025 | 1490 | 1487 | 1490 | 1487 | 142 |
| 455 | 20240322 | 114000 | 2171774825 | 1490 | 1490 | 1490 | 1490 | 11 |
| 456 | 20240322 | 113900 | 2171758435 | 1486 | 1487 | 1487 | 1486 | 2000 |
| 457 | 20240322 | 113800 | 2168785191 | 1487 | 1487 | 1490 | 1487 | 1464 |
| 458 | 20240322 | 113700 | 2166608178 | 1487 | 1490 | 1490 | 1487 | 51 |
| 459 | 20240322 | 113600 | 2166532338 | 1490 | 1490 | 1490 | 1490 | 2013 |
| 460 | 20240322 | 113500 | 2163532968 | 1490 | 1493 | 1493 | 1490 | 559 |
| 461 | 20240322 | 113400 | 2162699758 | 1493 | 1486 | 1493 | 1486 | 1679 |
| 462 | 20240322 | 113300 | 2160200498 | 1487 | 1486 | 1487 | 1485 | 1530 |
| 463 | 20240322 | 113200 | 2157928296 | 1485 | 1487 | 1487 | 1485 | 2 |
| 464 | 20240322 | 113100 | 2157925324 | 1485 | 1484 | 1485 | 1484 | 1123 |
| 465 | 20240322 | 113000 | 2156258791 | 1484 | 1484 | 1484 | 1484 | 1232 |
| 466 | 20240322 | 112900 | 2154430503 | 1484 | 1486 | 1486 | 1484 | 6664 |
| 467 | 20240322 | 112800 | 2144540431 | 1486 | 1486 | 1486 | 1486 | 102 |
| 468 | 20240322 | 112700 | 2144388859 | 1486 | 1484 | 1486 | 1484 | 313 |
| 469 | 20240322 | 112600 | 2143924361 | 1486 | 1486 | 1486 | 1486 | 0 |
| 470 | 20240322 | 112500 | 2143924361 | 1486 | 1484 | 1486 | 1483 | 3366 |
| 471 | 20240322 | 112400 | 2138930153 | 1484 | 1483 | 1484 | 1483 | 5648 |
| 472 | 20240322 | 112300 | 2130553869 | 1483 | 1483 | 1483 | 1483 | 3878 |
| 473 | 20240322 | 112200 | 2124802795 | 1483 | 1483 | 1483 | 1483 | 212 |
| 474 | 20240322 | 112100 | 2124488399 | 1483 | 1484 | 1484 | 1483 | 7753 |
| 475 | 20240322 | 112000 | 2112988811 | 1484 | 1486 | 1486 | 1484 | 2416 |
| 476 | 20240322 | 111900 | 2109399150 | 1485 | 1487 | 1487 | 1485 | 12087 |
| 477 | 20240322 | 111800 | 2091444438 | 1487 | 1488 | 1488 | 1487 | 5019 |
| 478 | 20240322 | 111700 | 2083979885 | 1488 | 1488 | 1488 | 1488 | 2461 |
| 479 | 20240322 | 111600 | 2080317917 | 1488 | 1488 | 1488 | 1488 | 1518 |
| 480 | 20240322 | 111500 | 2078059133 | 1488 | 1487 | 1488 | 1487 | 515 |
| 481 | 20240322 | 111400 | 2077293327 | 1487 | 1488 | 1488 | 1487 | 1528 |
| 482 | 20240322 | 111300 | 2075021140 | 1488 | 1490 | 1490 | 1488 | 20429 |
| 483 | 20240322 | 111200 | 2044600417 | 1490 | 1493 | 1493 | 1490 | 19656 |
| 484 | 20240322 | 111100 | 2015295249 | 1491 | 1493 | 1493 | 1491 | 914 |
| 485 | 20240322 | 111000 | 2013931455 | 1493 | 1491 | 1493 | 1491 | 15 |
| 486 | 20240322 | 110900 | 2013909062 | 1491 | 1492 | 1492 | 1491 | 3350 |
| 487 | 20240322 | 110800 | 2008912282 | 1492 | 1491 | 1492 | 1491 | 3230 |
| 488 | 20240322 | 110700 | 2004096287 | 1492 | 1490 | 1492 | 1490 | 740 |
| 489 | 20240322 | 110600 | 2002992287 | 1490 | 1490 | 1492 | 1490 | 2182 |
| 490 | 20240322 | 110500 | 1999740966 | 1490 | 1490 | 1491 | 1490 | 3244 |
| 491 | 20240322 | 110400 | 1994904800 | 1490 | 1490 | 1491 | 1489 | 3495 |
| 492 | 20240322 | 110300 | 1989699192 | 1490 | 1493 | 1493 | 1489 | 9735 |
| 493 | 20240322 | 110200 | 1975188722 | 1492 | 1494 | 1494 | 1492 | 4917 |
| 494 | 20240322 | 110100 | 1967845936 | 1493 | 1495 | 1495 | 1493 | 10754 |
| 495 | 20240322 | 110000 | 1951788474 | 1495 | 1495 | 1495 | 1495 | 2340 |
| 496 | 20240322 | 105900 | 1948290174 | 1495 | 1493 | 1495 | 1493 | 1579 |
| 497 | 20240322 | 105800 | 1945930725 | 1493 | 1496 | 1496 | 1492 | 6063 |
| 498 | 20240322 | 105700 | 1936878227 | 1493 | 1496 | 1496 | 1493 | 11439 |
| 499 | 20240322 | 105600 | 1919774616 | 1496 | 1495 | 1497 | 1495 | 2564 |
| 500 | 20240322 | 105500 | 1915939118 | 1495 | 1497 | 1497 | 1494 | 17452 |
| 501 | 20240322 | 105400 | 1889854580 | 1494 | 1492 | 1497 | 1490 | 20138 |
| 502 | 20240322 | 105300 | 1859783435 | 1492 | 1488 | 1494 | 1488 | 13090 |
| 503 | 20240322 | 105200 | 1840253545 | 1485 | 1485 | 1485 | 1484 | 2742 |
| 504 | 20240322 | 105100 | 1836183017 | 1488 | 1488 | 1488 | 1484 | 6982 |
| 505 | 20240322 | 105000 | 1825809793 | 1488 | 1489 | 1489 | 1488 | 1941 |
| 506 | 20240322 | 104900 | 1822920784 | 1489 | 1494 | 1494 | 1489 | 938 |
| 507 | 20240322 | 104800 | 1821522150 | 1489 | 1490 | 1494 | 1488 | 9821 |
| 508 | 20240322 | 104700 | 1806868112 | 1493 | 1487 | 1493 | 1486 | 4528 |
| 509 | 20240322 | 104600 | 1800121467 | 1488 | 1490 | 1490 | 1488 | 1201 |
| 510 | 20240322 | 104500 | 1798332379 | 1490 | 1489 | 1490 | 1485 | 9045 |
| 511 | 20240322 | 104400 | 1784867226 | 1488 | 1488 | 1489 | 1485 | 3802 |
| 512 | 20240322 | 104300 | 1779215848 | 1488 | 1488 | 1488 | 1488 | 118 |
| 513 | 20240322 | 104200 | 1779040264 | 1484 | 1485 | 1485 | 1484 | 551 |
| 514 | 20240322 | 104100 | 1778222129 | 1485 | 1486 | 1486 | 1485 | 3042 |
| 515 | 20240322 | 104000 | 1773704749 | 1485 | 1486 | 1488 | 1485 | 4957 |
| 516 | 20240322 | 103900 | 1766343444 | 1485 | 1490 | 1490 | 1485 | 16979 |
| 517 | 20240322 | 103800 | 1741119978 | 1490 | 1493 | 1493 | 1487 | 4435 |
| 518 | 20240322 | 103700 | 1734525037 | 1494 | 1494 | 1494 | 1487 | 5201 |
| 519 | 20240322 | 103600 | 1726786027 | 1494 | 1488 | 1494 | 1488 | 2866 |
| 520 | 20240322 | 103500 | 1722514303 | 1488 | 1488 | 1488 | 1488 | 245 |
| 521 | 20240322 | 103400 | 1722149743 | 1488 | 1488 | 1488 | 1487 | 1723 |
| 522 | 20240322 | 103300 | 1719585922 | 1488 | 1487 | 1488 | 1487 | 6181 |
| 523 | 20240322 | 103200 | 1710389594 | 1488 | 1487 | 1488 | 1487 | 445 |
| 524 | 20240322 | 103100 | 1709727734 | 1487 | 1487 | 1487 | 1487 | 26 |
| 525 | 20240322 | 103000 | 1709689072 | 1488 | 1486 | 1488 | 1486 | 15156 |
| 526 | 20240322 | 102900 | 1687163999 | 1487 | 1487 | 1487 | 1486 | 313 |
| 527 | 20240322 | 102800 | 1686698640 | 1488 | 1487 | 1488 | 1487 | 1698 |
| 528 | 20240322 | 102700 | 1684172160 | 1487 | 1486 | 1487 | 1486 | 3201 |
| 529 | 20240322 | 102600 | 1679415464 | 1486 | 1488 | 1488 | 1486 | 5053 |
| 530 | 20240322 | 102500 | 1671902226 | 1488 | 1489 | 1489 | 1488 | 8516 |
| 531 | 20240322 | 102400 | 1659228810 | 1490 | 1493 | 1493 | 1489 | 28616 |
| 532 | 20240322 | 102300 | 1616575235 | 1494 | 1492 | 1494 | 1492 | 4670 |
| 533 | 20240322 | 102200 | 1609607037 | 1492 | 1492 | 1492 | 1492 | 2041 |
| 534 | 20240322 | 102100 | 1606561865 | 1492 | 1494 | 1494 | 1492 | 14283 |
| 535 | 20240322 | 102000 | 1585231207 | 1495 | 1502 | 1502 | 1495 | 7023 |
| 536 | 20240322 | 101900 | 1574709903 | 1502 | 1496 | 1503 | 1496 | 11311 |
| 537 | 20240322 | 101800 | 1557711946 | 1496 | 1495 | 1500 | 1495 | 8725 |
| 538 | 20240322 | 101700 | 1544648519 | 1496 | 1495 | 1496 | 1495 | 2865 |
| 539 | 20240322 | 101600 | 1540363645 | 1495 | 1496 | 1496 | 1495 | 9473 |
| 540 | 20240322 | 101500 | 1526196656 | 1496 | 1499 | 1500 | 1496 | 17419 |
| 541 | 20240322 | 101400 | 1500116070 | 1500 | 1502 | 1504 | 1500 | 23858 |
| 542 | 20240322 | 101300 | 1464306911 | 1502 | 1504 | 1505 | 1501 | 44748 |
| 543 | 20240322 | 101200 | 1397049401 | 1503 | 1503 | 1508 | 1502 | 24824 |
| 544 | 20240322 | 101100 | 1359709131 | 1503 | 1499 | 1503 | 1498 | 59929 |
| 545 | 20240322 | 101000 | 1269720292 | 1499 | 1493 | 1499 | 1492 | 28894 |
| 546 | 20240322 | 100900 | 1226475091 | 1492 | 1484 | 1492 | 1484 | 46016 |
| 547 | 20240322 | 100800 | 1158007759 | 1484 | 1482 | 1485 | 1482 | 1872 |
| 548 | 20240322 | 100700 | 1155230563 | 1482 | 1483 | 1484 | 1482 | 199 |
| 549 | 20240322 | 100600 | 1154935445 | 1483 | 1482 | 1483 | 1481 | 7415 |
| 550 | 20240322 | 100500 | 1143946395 | 1481 | 1481 | 1482 | 1481 | 6222 |
| 551 | 20240322 | 100400 | 1134726463 | 1482 | 1481 | 1482 | 1481 | 2476 |
| 552 | 20240322 | 100300 | 1131058458 | 1482 | 1482 | 1482 | 1481 | 708 |
| 553 | 20240322 | 100200 | 1130009728 | 1481 | 1481 | 1482 | 1481 | 2094 |
| 554 | 20240322 | 100100 | 1126908330 | 1481 | 1485 | 1485 | 1481 | 4958 |
| 555 | 20240322 | 100000 | 1119557233 | 1485 | 1485 | 1486 | 1483 | 911 |
| 556 | 20240322 | 095900 | 1118205292 | 1486 | 1487 | 1487 | 1486 | 875 |
| 557 | 20240322 | 095800 | 1116904860 | 1487 | 1487 | 1487 | 1483 | 8275 |
| 558 | 20240322 | 095700 | 1104613610 | 1486 | 1489 | 1489 | 1486 | 4173 |
| 559 | 20240322 | 095600 | 1098407311 | 1489 | 1488 | 1489 | 1488 | 2716 |
| 560 | 20240322 | 095500 | 1094365900 | 1488 | 1488 | 1488 | 1488 | 174 |
| 561 | 20240322 | 095400 | 1094106988 | 1488 | 1488 | 1488 | 1488 | 1587 |
| 562 | 20240322 | 095300 | 1091745532 | 1488 | 1484 | 1489 | 1484 | 6254 |
| 563 | 20240322 | 095200 | 1082445508 | 1481 | 1482 | 1484 | 1481 | 10326 |
| 564 | 20240322 | 095100 | 1067145890 | 1484 | 1484 | 1484 | 1484 | 577 |
| 565 | 20240322 | 095000 | 1066289622 | 1484 | 1480 | 1484 | 1480 | 5632 |
| 566 | 20240322 | 094900 | 1057942672 | 1480 | 1478 | 1480 | 1477 | 7116 |
| 567 | 20240322 | 094800 | 1047417367 | 1478 | 1478 | 1478 | 1478 | 2763 |
| 568 | 20240322 | 094700 | 1043333653 | 1478 | 1477 | 1478 | 1477 | 3988 |
| 569 | 20240322 | 094600 | 1037440728 | 1477 | 1478 | 1478 | 1477 | 2241 |
| 570 | 20240322 | 094500 | 1034130150 | 1479 | 1481 | 1481 | 1479 | 1835 |
| 571 | 20240322 | 094400 | 1031414283 | 1482 | 1482 | 1482 | 1482 | 0 |
| 572 | 20240322 | 094300 | 1031414283 | 1482 | 1482 | 1484 | 1482 | 2103 |
| 573 | 20240322 | 094200 | 1028297631 | 1482 | 1485 | 1485 | 1482 | 2580 |
| 574 | 20240322 | 094100 | 1024468829 | 1485 | 1485 | 1488 | 1485 | 7762 |
| 575 | 20240322 | 094000 | 1012931915 | 1485 | 1487 | 1488 | 1485 | 4730 |
| 576 | 20240322 | 093900 | 1005900821 | 1487 | 1482 | 1487 | 1482 | 4018 |
| 577 | 20240322 | 093800 | 999937534 | 1484 | 1482 | 1484 | 1482 | 3683 |
| 578 | 20240322 | 093700 | 994474172 | 1482 | 1483 | 1483 | 1482 | 632 |
| 579 | 20240322 | 093600 | 993537224 | 1483 | 1484 | 1484 | 1482 | 2871 |
| 580 | 20240322 | 093500 | 989282188 | 1482 | 1478 | 1482 | 1475 | 24816 |
| 581 | 20240322 | 093400 | 952617043 | 1478 | 1478 | 1478 | 1476 | 2488 |
| 582 | 20240322 | 093300 | 948941874 | 1478 | 1476 | 1478 | 1475 | 6020 |
| 583 | 20240322 | 093200 | 940061802 | 1475 | 1476 | 1476 | 1475 | 68519 |
| 584 | 20240322 | 093100 | 838973730 | 1475 | 1476 | 1477 | 1475 | 11087 |
| 585 | 20240322 | 093000 | 822608889 | 1476 | 1474 | 1476 | 1474 | 743 |
| 586 | 20240322 | 092900 | 821512964 | 1473 | 1476 | 1476 | 1470 | 70517 |
| 587 | 20240322 | 092800 | 717609943 | 1475 | 1477 | 1481 | 1475 | 22821 |
| 588 | 20240322 | 092700 | 683928210 | 1481 | 1481 | 1481 | 1477 | 11852 |
| 589 | 20240322 | 092600 | 666407603 | 1481 | 1481 | 1481 | 1479 | 1210 |
| 590 | 20240322 | 092500 | 664616502 | 1479 | 1479 | 1480 | 1479 | 5677 |
| 591 | 20240322 | 092400 | 656218526 | 1479 | 1479 | 1479 | 1479 | 9 |
| 592 | 20240322 | 092300 | 656205215 | 1478 | 1480 | 1480 | 1477 | 1621 |
| 593 | 20240322 | 092200 | 653809003 | 1480 | 1479 | 1481 | 1475 | 21175 |
| 594 | 20240322 | 092100 | 622548473 | 1481 | 1478 | 1481 | 1477 | 7543 |
| 595 | 20240322 | 092000 | 611398989 | 1478 | 1480 | 1482 | 1478 | 8608 |
| 596 | 20240322 | 091900 | 598658637 | 1480 | 1477 | 1480 | 1476 | 31352 |
| 597 | 20240322 | 091800 | 552342474 | 1477 | 1480 | 1481 | 1477 | 2182 |
| 598 | 20240322 | 091700 | 549119157 | 1476 | 1481 | 1482 | 1475 | 8048 |
| 599 | 20240322 | 091600 | 537223193 | 1475 | 1480 | 1482 | 1475 | 38152 |
| 600 | 20240322 | 091500 | 480821168 | 1480 | 1482 | 1482 | 1480 | 8834 |
| 601 | 20240322 | 091400 | 467734036 | 1482 | 1482 | 1485 | 1481 | 3033 |
| 602 | 20240322 | 091300 | 463239334 | 1482 | 1486 | 1486 | 1480 | 14764 |
| 603 | 20240322 | 091200 | 441352294 | 1486 | 1483 | 1489 | 1480 | 6487 |
| 604 | 20240322 | 091100 | 431728210 | 1480 | 1486 | 1489 | 1479 | 46486 |
| 605 | 20240322 | 091000 | 362880116 | 1485 | 1490 | 1490 | 1483 | 26267 |
| 606 | 20240322 | 090900 | 323817023 | 1490 | 1485 | 1490 | 1484 | 9121 |
| 607 | 20240322 | 090800 | 310272459 | 1485 | 1487 | 1487 | 1485 | 6215 |
| 608 | 20240322 | 090700 | 301036926 | 1487 | 1491 | 1491 | 1485 | 19965 |
| 609 | 20240322 | 090600 | 271346200 | 1491 | 1491 | 1491 | 1487 | 6751 |
| 610 | 20240322 | 090500 | 261294331 | 1483 | 1484 | 1491 | 1483 | 25600 |
| 611 | 20240322 | 090400 | 223264617 | 1484 | 1483 | 1486 | 1482 | 21398 |
| 612 | 20240322 | 090300 | 191496427 | 1483 | 1482 | 1485 | 1481 | 21187 |
| 613 | 20240322 | 090200 | 160087369 | 1482 | 1486 | 1490 | 1480 | 21326 |
| 614 | 20240322 | 090100 | 128462657 | 1490 | 1491 | 1492 | 1486 | 25886 |
| 615 | 20240322 | 090000 | 89893332 | 1491 | 1495 | 1495 | 1486 | 57339 |