33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 191700 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 1514796 |
| 3 | 20240709 | 191600 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20240709 | 191500 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20240709 | 191400 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20240709 | 191300 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20240709 | 191200 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20240709 | 191100 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20240709 | 191000 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20240709 | 190900 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20240709 | 190800 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20240709 | 190700 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20240709 | 190600 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20240709 | 190500 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20240709 | 190400 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20240709 | 190300 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20240709 | 190200 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20240709 | 190100 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20240709 | 190000 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20240709 | 185900 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20240709 | 185800 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20240709 | 185700 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20240709 | 185600 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20240709 | 185500 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20240709 | 185400 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20240709 | 185300 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20240709 | 185200 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20240709 | 185100 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20240709 | 185000 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20240709 | 184900 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20240709 | 184800 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20240709 | 184700 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 1514796 |
| 33 | 20240709 | 184600 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20240709 | 184500 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20240709 | 184400 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20240709 | 184300 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20240709 | 184200 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20240709 | 184100 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20240709 | 184000 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20240709 | 183900 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20240709 | 183800 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20240709 | 183700 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20240709 | 183600 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20240709 | 183500 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20240709 | 183400 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20240709 | 183300 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20240709 | 183200 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20240709 | 183100 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20240709 | 183000 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20240709 | 182900 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20240709 | 182800 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20240709 | 182700 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20240709 | 182600 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20240709 | 182500 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20240709 | 182400 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20240709 | 182300 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20240709 | 182200 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20240709 | 182100 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20240709 | 182000 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20240709 | 181900 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20240709 | 181800 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20240709 | 181700 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 1514796 |
| 63 | 20240709 | 181600 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20240709 | 181500 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20240709 | 181400 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20240709 | 181300 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20240709 | 181200 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20240709 | 181100 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20240709 | 181000 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20240709 | 180900 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20240709 | 180800 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20240709 | 180700 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20240709 | 180600 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20240709 | 180500 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20240709 | 180400 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20240709 | 180300 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20240709 | 180200 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20240709 | 180100 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20240709 | 180000 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20240709 | 175900 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20240709 | 175800 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20240709 | 175700 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20240709 | 175600 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20240709 | 175500 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20240709 | 175400 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20240709 | 175300 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20240709 | 175200 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20240709 | 175100 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20240709 | 175000 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20240709 | 174900 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20240709 | 174800 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20240709 | 174700 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 1514796 |
| 93 | 20240709 | 174600 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20240709 | 174500 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20240709 | 174400 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20240709 | 174300 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20240709 | 174200 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20240709 | 174100 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20240709 | 174000 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20240709 | 173900 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20240709 | 173800 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20240709 | 173700 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20240709 | 173600 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20240709 | 173500 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20240709 | 173400 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20240709 | 173300 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20240709 | 173200 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20240709 | 173100 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20240709 | 173000 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20240709 | 172900 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20240709 | 172800 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20240709 | 172700 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20240709 | 172600 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20240709 | 172500 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20240709 | 172400 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20240709 | 172300 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20240709 | 172200 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20240709 | 172100 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20240709 | 172000 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20240709 | 171900 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20240709 | 171800 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20240709 | 171700 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 1514796 |
| 123 | 20240709 | 171600 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20240709 | 171500 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20240709 | 171400 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20240709 | 171300 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20240709 | 171200 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20240709 | 171100 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20240709 | 171000 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20240709 | 170900 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20240709 | 170800 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20240709 | 170700 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20240709 | 170600 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20240709 | 170500 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20240709 | 170400 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20240709 | 170300 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20240709 | 170200 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20240709 | 170100 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20240709 | 170000 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20240709 | 165900 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20240709 | 165800 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20240709 | 165700 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20240709 | 165600 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20240709 | 165500 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20240709 | 165400 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20240709 | 165300 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20240709 | 165200 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20240709 | 165100 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20240709 | 165000 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20240709 | 164900 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20240709 | 164800 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20240709 | 164700 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 1514796 |
| 153 | 20240709 | 164600 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20240709 | 164500 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20240709 | 164400 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20240709 | 164300 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20240709 | 164200 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20240709 | 164100 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20240709 | 164000 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20240709 | 163900 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20240709 | 163800 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20240709 | 163700 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20240709 | 163600 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20240709 | 163500 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20240709 | 163400 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20240709 | 163300 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20240709 | 163200 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20240709 | 163100 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20240709 | 163000 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20240709 | 162900 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20240709 | 162800 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20240709 | 162700 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20240709 | 162600 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20240709 | 162500 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20240709 | 162400 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20240709 | 162300 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20240709 | 162200 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20240709 | 162100 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20240709 | 162000 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20240709 | 161900 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20240709 | 161800 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20240709 | 161700 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 1514796 |
| 183 | 20240709 | 161600 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20240709 | 161500 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20240709 | 161400 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20240709 | 161300 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20240709 | 161200 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20240709 | 161100 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20240709 | 161000 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20240709 | 160900 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20240709 | 160800 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20240709 | 160700 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20240709 | 160600 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20240709 | 160500 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20240709 | 160400 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20240709 | 160300 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20240709 | 160200 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20240709 | 160100 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20240709 | 160000 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20240709 | 155900 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20240709 | 155800 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20240709 | 155700 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20240709 | 155600 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20240709 | 155500 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20240709 | 155400 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20240709 | 155300 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20240709 | 155200 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20240709 | 155100 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20240709 | 155000 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20240709 | 154900 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20240709 | 154800 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20240709 | 154700 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 1514796 |
| 213 | 20240709 | 154600 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20240709 | 154500 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20240709 | 154400 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20240709 | 154300 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20240709 | 154200 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20240709 | 154100 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20240709 | 154000 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20240709 | 153900 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20240709 | 153800 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 222 | 20240709 | 153700 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20240709 | 153600 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 224 | 20240709 | 153500 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 225 | 20240709 | 153400 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 226 | 20240709 | 153300 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 227 | 20240709 | 153200 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 228 | 20240709 | 153100 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 229 | 20240709 | 153000 | 508912950785 | 2825 | 2825 | 2825 | 2825 | 1514796 |
| 230 | 20240709 | 152900 | 504633652085 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20240709 | 152800 | 504633652085 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20240709 | 152700 | 504633652085 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20240709 | 152600 | 504633652085 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20240709 | 152500 | 504633652085 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20240709 | 152400 | 504633652085 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20240709 | 152300 | 504633652085 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20240709 | 152200 | 504633652085 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20240709 | 152100 | 504633652085 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20240709 | 152000 | 504633652085 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20240709 | 151900 | 504633652085 | 2850 | 2845 | 2850 | 2845 | 737117 |
| 241 | 20240709 | 151800 | 502534248920 | 2850 | 2855 | 2860 | 2845 | 510906 |
| 242 | 20240709 | 151700 | 501078601060 | 2860 | 2860 | 2865 | 2855 | 306995 |
| 243 | 20240709 | 151600 | 500200117910 | 2860 | 2860 | 2870 | 2850 | 630864 |
| 244 | 20240709 | 151500 | 498395620600 | 2860 | 2835 | 2875 | 2835 | 1408105 |
| 245 | 20240709 | 151400 | 494370797635 | 2840 | 2835 | 2840 | 2835 | 212538 |
| 246 | 20240709 | 151300 | 493767573515 | 2835 | 2840 | 2845 | 2835 | 205216 |
| 247 | 20240709 | 151200 | 493184941205 | 2840 | 2830 | 2840 | 2825 | 273246 |
| 248 | 20240709 | 151100 | 492410822800 | 2825 | 2820 | 2835 | 2820 | 291951 |
| 249 | 20240709 | 151000 | 491584761810 | 2825 | 2820 | 2830 | 2815 | 240939 |
| 250 | 20240709 | 150900 | 490905013935 | 2815 | 2840 | 2840 | 2815 | 689003 |
| 251 | 20240709 | 150800 | 488958315040 | 2835 | 2845 | 2850 | 2835 | 242277 |
| 252 | 20240709 | 150700 | 488269971455 | 2845 | 2850 | 2855 | 2840 | 258385 |
| 253 | 20240709 | 150600 | 487534267995 | 2850 | 2840 | 2850 | 2835 | 222272 |
| 254 | 20240709 | 150500 | 486902234720 | 2840 | 2830 | 2845 | 2830 | 277428 |
| 255 | 20240709 | 150400 | 486115535965 | 2830 | 2850 | 2850 | 2830 | 464260 |
| 256 | 20240709 | 150300 | 484797981860 | 2855 | 2860 | 2865 | 2845 | 322943 |
| 257 | 20240709 | 150200 | 483876381630 | 2860 | 2865 | 2870 | 2860 | 393206 |
| 258 | 20240709 | 150100 | 482750231750 | 2865 | 2865 | 2875 | 2860 | 905824 |
| 259 | 20240709 | 150000 | 480153413170 | 2865 | 2855 | 2865 | 2845 | 418211 |
| 260 | 20240709 | 145900 | 478959114685 | 2855 | 2860 | 2860 | 2845 | 385514 |
| 261 | 20240709 | 145800 | 477859688755 | 2860 | 2840 | 2870 | 2830 | 1426606 |
| 262 | 20240709 | 145700 | 473784379055 | 2840 | 2825 | 2840 | 2825 | 187239 |
| 263 | 20240709 | 145600 | 473254068080 | 2825 | 2830 | 2830 | 2825 | 111298 |
| 264 | 20240709 | 145500 | 472939269720 | 2830 | 2820 | 2830 | 2815 | 170843 |
| 265 | 20240709 | 145400 | 472456785965 | 2820 | 2815 | 2820 | 2805 | 238344 |
| 266 | 20240709 | 145300 | 471786328950 | 2815 | 2820 | 2820 | 2810 | 270324 |
| 267 | 20240709 | 145200 | 471025705025 | 2815 | 2835 | 2840 | 2815 | 453511 |
| 268 | 20240709 | 145100 | 469744048095 | 2830 | 2835 | 2835 | 2830 | 128727 |
| 269 | 20240709 | 145000 | 469379273955 | 2835 | 2830 | 2845 | 2830 | 323469 |
| 270 | 20240709 | 144900 | 468461140595 | 2835 | 2835 | 2840 | 2830 | 301135 |
| 271 | 20240709 | 144800 | 467608046120 | 2840 | 2845 | 2845 | 2835 | 292534 |
| 272 | 20240709 | 144700 | 466777609355 | 2845 | 2855 | 2855 | 2840 | 349585 |
| 273 | 20240709 | 144600 | 465781923925 | 2850 | 2840 | 2855 | 2840 | 412306 |
| 274 | 20240709 | 144500 | 464607701195 | 2840 | 2840 | 2845 | 2830 | 267190 |
| 275 | 20240709 | 144400 | 463849941050 | 2840 | 2835 | 2845 | 2830 | 324769 |
| 276 | 20240709 | 144300 | 462928041810 | 2835 | 2835 | 2840 | 2825 | 474965 |
| 277 | 20240709 | 144200 | 461583462600 | 2835 | 2850 | 2855 | 2830 | 763898 |
| 278 | 20240709 | 144100 | 459409277245 | 2845 | 2835 | 2850 | 2830 | 759668 |
| 279 | 20240709 | 144000 | 457250116725 | 2835 | 2825 | 2835 | 2820 | 440299 |
| 280 | 20240709 | 143900 | 456004219425 | 2825 | 2810 | 2825 | 2810 | 453753 |
| 281 | 20240709 | 143800 | 454723809470 | 2815 | 2810 | 2815 | 2805 | 122586 |
| 282 | 20240709 | 143700 | 454379325705 | 2805 | 2810 | 2810 | 2805 | 72796 |
| 283 | 20240709 | 143600 | 454174927160 | 2810 | 2805 | 2810 | 2800 | 127719 |
| 284 | 20240709 | 143500 | 453816735465 | 2805 | 2810 | 2810 | 2800 | 88717 |
| 285 | 20240709 | 143400 | 453567766515 | 2810 | 2825 | 2825 | 2805 | 325402 |
| 286 | 20240709 | 143300 | 452652293435 | 2825 | 2805 | 2825 | 2800 | 593039 |
| 287 | 20240709 | 143200 | 450983073050 | 2805 | 2810 | 2810 | 2805 | 110212 |
| 288 | 20240709 | 143100 | 450673652805 | 2810 | 2805 | 2810 | 2800 | 160955 |
| 289 | 20240709 | 143000 | 450221938150 | 2800 | 2800 | 2805 | 2795 | 124130 |
| 290 | 20240709 | 142900 | 449874451595 | 2800 | 2795 | 2805 | 2795 | 114013 |
| 291 | 20240709 | 142800 | 449555164770 | 2800 | 2810 | 2815 | 2795 | 398191 |
| 292 | 20240709 | 142700 | 448437402960 | 2805 | 2805 | 2810 | 2800 | 261315 |
| 293 | 20240709 | 142600 | 447704227375 | 2805 | 2785 | 2805 | 2780 | 488113 |
| 294 | 20240709 | 142500 | 446340449255 | 2785 | 2785 | 2790 | 2785 | 111945 |
| 295 | 20240709 | 142400 | 446028576600 | 2790 | 2785 | 2790 | 2780 | 217325 |
| 296 | 20240709 | 142300 | 445423057405 | 2790 | 2775 | 2795 | 2775 | 369115 |
| 297 | 20240709 | 142200 | 444394778215 | 2775 | 2795 | 2800 | 2775 | 487604 |
| 298 | 20240709 | 142100 | 443037297780 | 2795 | 2800 | 2805 | 2790 | 536979 |
| 299 | 20240709 | 142000 | 441537083235 | 2800 | 2810 | 2810 | 2800 | 112601 |
| 300 | 20240709 | 141900 | 441221194250 | 2810 | 2800 | 2810 | 2800 | 131543 |
| 301 | 20240709 | 141800 | 440852360910 | 2805 | 2825 | 2825 | 2800 | 394814 |
| 302 | 20240709 | 141700 | 439742734040 | 2825 | 2825 | 2830 | 2820 | 412933 |
| 303 | 20240709 | 141600 | 438575911450 | 2820 | 2815 | 2825 | 2810 | 418499 |
| 304 | 20240709 | 141500 | 437396616335 | 2815 | 2800 | 2815 | 2795 | 455031 |
| 305 | 20240709 | 141400 | 436118284025 | 2795 | 2800 | 2805 | 2790 | 334397 |
| 306 | 20240709 | 141300 | 435182193640 | 2805 | 2790 | 2805 | 2785 | 907985 |
| 307 | 20240709 | 141200 | 432645992840 | 2790 | 2815 | 2820 | 2785 | 961357 |
| 308 | 20240709 | 141100 | 429952207790 | 2810 | 2820 | 2820 | 2805 | 751197 |
| 309 | 20240709 | 141000 | 427839383725 | 2815 | 2840 | 2840 | 2815 | 435005 |
| 310 | 20240709 | 140900 | 426610630400 | 2835 | 2835 | 2840 | 2830 | 200182 |
| 311 | 20240709 | 140800 | 426043608640 | 2830 | 2830 | 2840 | 2830 | 168912 |
| 312 | 20240709 | 140700 | 425564809620 | 2835 | 2830 | 2840 | 2825 | 170682 |
| 313 | 20240709 | 140600 | 425081607170 | 2830 | 2850 | 2850 | 2825 | 731567 |
| 314 | 20240709 | 140500 | 423008578940 | 2850 | 2840 | 2865 | 2840 | 994949 |
| 315 | 20240709 | 140400 | 420169622985 | 2840 | 2840 | 2845 | 2835 | 230599 |
| 316 | 20240709 | 140300 | 419514917915 | 2840 | 2835 | 2845 | 2835 | 193962 |
| 317 | 20240709 | 140200 | 418964090735 | 2840 | 2835 | 2845 | 2835 | 201274 |
| 318 | 20240709 | 140100 | 418392814800 | 2840 | 2840 | 2845 | 2835 | 258490 |
| 319 | 20240709 | 140000 | 417659280710 | 2845 | 2855 | 2855 | 2840 | 240532 |
| 320 | 20240709 | 135900 | 416973998710 | 2855 | 2840 | 2855 | 2840 | 251705 |
| 321 | 20240709 | 135800 | 416257337190 | 2840 | 2845 | 2850 | 2840 | 100353 |
| 322 | 20240709 | 135700 | 415971905435 | 2845 | 2860 | 2860 | 2840 | 391899 |
| 323 | 20240709 | 135600 | 414853365320 | 2855 | 2840 | 2860 | 2830 | 614217 |
| 324 | 20240709 | 135500 | 413105375275 | 2845 | 2825 | 2845 | 2825 | 433372 |
| 325 | 20240709 | 135400 | 411875936960 | 2825 | 2835 | 2835 | 2825 | 362063 |
| 326 | 20240709 | 135300 | 410851854640 | 2830 | 2850 | 2850 | 2830 | 303511 |
| 327 | 20240709 | 135200 | 409989901240 | 2850 | 2850 | 2850 | 2840 | 197016 |
| 328 | 20240709 | 135100 | 409429298275 | 2850 | 2835 | 2855 | 2830 | 682244 |
| 329 | 20240709 | 135000 | 407487586795 | 2840 | 2840 | 2845 | 2830 | 256198 |
| 330 | 20240709 | 134900 | 406761165230 | 2845 | 2840 | 2850 | 2830 | 427480 |
| 331 | 20240709 | 134800 | 405548111625 | 2845 | 2860 | 2865 | 2835 | 811945 |
| 332 | 20240709 | 134700 | 403231234730 | 2860 | 2835 | 2865 | 2835 | 930059 |
| 333 | 20240709 | 134600 | 400577855490 | 2835 | 2835 | 2850 | 2830 | 883219 |
| 334 | 20240709 | 134500 | 398067194325 | 2835 | 2825 | 2840 | 2810 | 1276337 |
| 335 | 20240709 | 134400 | 394464136635 | 2830 | 2830 | 2840 | 2815 | 1230392 |
| 336 | 20240709 | 134300 | 390989656720 | 2825 | 2855 | 2865 | 2825 | 1147497 |
| 337 | 20240709 | 134200 | 387730173515 | 2860 | 2870 | 2875 | 2855 | 565393 |
| 338 | 20240709 | 134100 | 386110525370 | 2870 | 2855 | 2870 | 2850 | 566903 |
| 339 | 20240709 | 134000 | 384492473700 | 2860 | 2855 | 2875 | 2850 | 1014023 |
| 340 | 20240709 | 133900 | 381588844550 | 2850 | 2875 | 2880 | 2850 | 1252370 |
| 341 | 20240709 | 133800 | 378003950700 | 2875 | 2890 | 2890 | 2875 | 498861 |
| 342 | 20240709 | 133700 | 376567639435 | 2885 | 2890 | 2895 | 2880 | 540190 |
| 343 | 20240709 | 133600 | 375007259740 | 2885 | 2885 | 2890 | 2870 | 889483 |
| 344 | 20240709 | 133500 | 372446611710 | 2885 | 2895 | 2900 | 2885 | 417096 |
| 345 | 20240709 | 133400 | 371240672210 | 2895 | 2880 | 2910 | 2880 | 1009451 |
| 346 | 20240709 | 133300 | 368313972200 | 2880 | 2895 | 2900 | 2880 | 778348 |
| 347 | 20240709 | 133200 | 366067970610 | 2900 | 2900 | 2905 | 2880 | 763980 |
| 348 | 20240709 | 133100 | 363858160040 | 2905 | 2885 | 2915 | 2880 | 1554089 |
| 349 | 20240709 | 133000 | 359347973045 | 2880 | 2895 | 2900 | 2865 | 1519101 |
| 350 | 20240709 | 132900 | 354977974010 | 2890 | 2890 | 2915 | 2890 | 2221804 |
| 351 | 20240709 | 132800 | 348530646395 | 2895 | 2895 | 2900 | 2880 | 1330085 |
| 352 | 20240709 | 132700 | 344684413300 | 2895 | 2880 | 2900 | 2870 | 2016189 |
| 353 | 20240709 | 132600 | 338872427605 | 2885 | 2825 | 2885 | 2820 | 3374569 |
| 354 | 20240709 | 132500 | 329222268165 | 2820 | 2790 | 2825 | 2785 | 1973460 |
| 355 | 20240709 | 132400 | 323674009575 | 2795 | 2795 | 2795 | 2785 | 341646 |
| 356 | 20240709 | 132300 | 322720283665 | 2790 | 2795 | 2805 | 2780 | 1178519 |
| 357 | 20240709 | 132200 | 319429924215 | 2800 | 2785 | 2800 | 2780 | 959061 |
| 358 | 20240709 | 132100 | 316752328705 | 2790 | 2815 | 2820 | 2785 | 1475114 |
| 359 | 20240709 | 132000 | 312622154595 | 2820 | 2820 | 2830 | 2815 | 1566451 |
| 360 | 20240709 | 131900 | 308200512855 | 2820 | 2800 | 2820 | 2795 | 1742602 |
| 361 | 20240709 | 131800 | 303304978435 | 2800 | 2800 | 2800 | 2775 | 1711562 |
| 362 | 20240709 | 131700 | 298529468360 | 2800 | 2795 | 2810 | 2775 | 2674976 |
| 363 | 20240709 | 131600 | 291059217635 | 2795 | 2770 | 2795 | 2765 | 2123448 |
| 364 | 20240709 | 131500 | 285158141640 | 2770 | 2755 | 2770 | 2745 | 1846109 |
| 365 | 20240709 | 131400 | 280071931110 | 2755 | 2735 | 2755 | 2720 | 3703790 |
| 366 | 20240709 | 131300 | 269918286650 | 2740 | 2655 | 2740 | 2655 | 4041240 |
| 367 | 20240709 | 131200 | 259012511400 | 2660 | 2650 | 2660 | 2645 | 398122 |
| 368 | 20240709 | 131100 | 257956853330 | 2655 | 2650 | 2660 | 2645 | 937713 |
| 369 | 20240709 | 131000 | 255469936695 | 2650 | 2640 | 2650 | 2640 | 263761 |
| 370 | 20240709 | 130900 | 254771864705 | 2645 | 2625 | 2650 | 2620 | 660171 |
| 371 | 20240709 | 130800 | 253030133495 | 2625 | 2625 | 2630 | 2620 | 47868 |
| 372 | 20240709 | 130700 | 252904472010 | 2625 | 2625 | 2630 | 2625 | 32231 |
| 373 | 20240709 | 130600 | 252819855455 | 2625 | 2625 | 2630 | 2620 | 75623 |
| 374 | 20240709 | 130500 | 252621415940 | 2620 | 2620 | 2625 | 2615 | 170006 |
| 375 | 20240709 | 130400 | 252176299330 | 2620 | 2625 | 2630 | 2620 | 125747 |
| 376 | 20240709 | 130300 | 251846449570 | 2625 | 2625 | 2630 | 2620 | 65274 |
| 377 | 20240709 | 130200 | 251675114735 | 2625 | 2625 | 2630 | 2625 | 55904 |
| 378 | 20240709 | 130100 | 251528295780 | 2625 | 2635 | 2640 | 2620 | 165589 |
| 379 | 20240709 | 130000 | 251092823905 | 2630 | 2635 | 2640 | 2630 | 151220 |
| 380 | 20240709 | 125900 | 250694379325 | 2635 | 2630 | 2635 | 2620 | 191918 |
| 381 | 20240709 | 125800 | 250189954850 | 2625 | 2620 | 2630 | 2615 | 114895 |
| 382 | 20240709 | 125700 | 249888550605 | 2615 | 2625 | 2630 | 2615 | 165057 |
| 383 | 20240709 | 125600 | 249455834085 | 2625 | 2620 | 2630 | 2620 | 144704 |
| 384 | 20240709 | 125500 | 249076206595 | 2615 | 2625 | 2630 | 2615 | 224099 |
| 385 | 20240709 | 125400 | 248488413915 | 2630 | 2635 | 2640 | 2620 | 648499 |
| 386 | 20240709 | 125300 | 246780684270 | 2640 | 2645 | 2650 | 2635 | 454044 |
| 387 | 20240709 | 125200 | 245580576345 | 2640 | 2645 | 2645 | 2635 | 349916 |
| 388 | 20240709 | 125100 | 244656312460 | 2645 | 2615 | 2650 | 2610 | 1363478 |
| 389 | 20240709 | 125000 | 241061595795 | 2610 | 2615 | 2620 | 2610 | 143132 |
| 390 | 20240709 | 124900 | 240687516945 | 2615 | 2625 | 2625 | 2610 | 272877 |
| 391 | 20240709 | 124800 | 239973268720 | 2625 | 2620 | 2630 | 2620 | 329165 |
| 392 | 20240709 | 124700 | 239109460275 | 2620 | 2615 | 2620 | 2610 | 126664 |
| 393 | 20240709 | 124600 | 238778173390 | 2610 | 2615 | 2620 | 2610 | 147876 |
| 394 | 20240709 | 124500 | 238391416610 | 2615 | 2615 | 2620 | 2610 | 200562 |
| 395 | 20240709 | 124400 | 237866936590 | 2615 | 2620 | 2620 | 2610 | 125223 |
| 396 | 20240709 | 124300 | 237539404195 | 2620 | 2610 | 2625 | 2610 | 195671 |
| 397 | 20240709 | 124200 | 237027535885 | 2620 | 2625 | 2625 | 2610 | 213480 |
| 398 | 20240709 | 124100 | 236468529105 | 2625 | 2630 | 2630 | 2615 | 151687 |
| 399 | 20240709 | 124000 | 236070745790 | 2630 | 2615 | 2630 | 2610 | 298033 |
| 400 | 20240709 | 123900 | 235289212090 | 2615 | 2610 | 2615 | 2600 | 235247 |
| 401 | 20240709 | 123800 | 234675538925 | 2610 | 2620 | 2620 | 2605 | 224950 |
| 402 | 20240709 | 123700 | 234088030515 | 2620 | 2620 | 2625 | 2615 | 186544 |
| 403 | 20240709 | 123600 | 233599316575 | 2620 | 2615 | 2625 | 2610 | 180198 |
| 404 | 20240709 | 123500 | 233127344735 | 2615 | 2630 | 2630 | 2605 | 480000 |
| 405 | 20240709 | 123400 | 231869507090 | 2630 | 2620 | 2630 | 2615 | 449185 |
| 406 | 20240709 | 123300 | 230690773325 | 2620 | 2610 | 2625 | 2605 | 868361 |
| 407 | 20240709 | 123200 | 228418329965 | 2610 | 2595 | 2610 | 2590 | 536191 |
| 408 | 20240709 | 123100 | 227023686490 | 2595 | 2580 | 2600 | 2575 | 492579 |
| 409 | 20240709 | 123000 | 225747382130 | 2580 | 2565 | 2585 | 2565 | 162773 |
| 410 | 20240709 | 122900 | 225328587835 | 2565 | 2570 | 2575 | 2565 | 56100 |
| 411 | 20240709 | 122800 | 225184504455 | 2570 | 2570 | 2580 | 2570 | 25008 |
| 412 | 20240709 | 122700 | 225120138155 | 2570 | 2575 | 2580 | 2570 | 33717 |
| 413 | 20240709 | 122600 | 225033359350 | 2580 | 2580 | 2585 | 2575 | 68627 |
| 414 | 20240709 | 122500 | 224856462555 | 2580 | 2575 | 2585 | 2570 | 50032 |
| 415 | 20240709 | 122400 | 224727425290 | 2575 | 2565 | 2575 | 2565 | 26528 |
| 416 | 20240709 | 122300 | 224659252100 | 2565 | 2580 | 2580 | 2565 | 79344 |
| 417 | 20240709 | 122200 | 224455027525 | 2575 | 2585 | 2590 | 2575 | 76798 |
| 418 | 20240709 | 122100 | 224256629965 | 2590 | 2580 | 2590 | 2580 | 68539 |
| 419 | 20240709 | 122000 | 224079468810 | 2580 | 2575 | 2585 | 2575 | 26364 |
| 420 | 20240709 | 121900 | 224011403825 | 2580 | 2580 | 2585 | 2575 | 256574 |
| 421 | 20240709 | 121800 | 223348932385 | 2580 | 2570 | 2580 | 2565 | 169031 |
| 422 | 20240709 | 121700 | 222913430895 | 2570 | 2575 | 2575 | 2570 | 34650 |
| 423 | 20240709 | 121600 | 222824345780 | 2570 | 2580 | 2580 | 2570 | 58893 |
| 424 | 20240709 | 121500 | 222672764910 | 2580 | 2580 | 2580 | 2565 | 72545 |
| 425 | 20240709 | 121400 | 222486272030 | 2580 | 2570 | 2580 | 2565 | 100491 |
| 426 | 20240709 | 121300 | 222227780015 | 2570 | 2575 | 2580 | 2570 | 55255 |
| 427 | 20240709 | 121200 | 222085456270 | 2580 | 2585 | 2585 | 2575 | 37199 |
| 428 | 20240709 | 121100 | 221989534905 | 2585 | 2575 | 2585 | 2575 | 83052 |
| 429 | 20240709 | 121000 | 221775239195 | 2575 | 2580 | 2585 | 2575 | 91490 |
| 430 | 20240709 | 120900 | 221539392900 | 2585 | 2580 | 2590 | 2575 | 105121 |
| 431 | 20240709 | 120800 | 221267779350 | 2575 | 2585 | 2590 | 2575 | 140160 |
| 432 | 20240709 | 120700 | 220905724580 | 2585 | 2595 | 2595 | 2585 | 118163 |
| 433 | 20240709 | 120600 | 220599618695 | 2595 | 2585 | 2595 | 2580 | 118466 |
| 434 | 20240709 | 120500 | 220292894755 | 2585 | 2590 | 2595 | 2580 | 477484 |
| 435 | 20240709 | 120400 | 219055679355 | 2590 | 2580 | 2590 | 2575 | 377815 |
| 436 | 20240709 | 120300 | 218078941285 | 2585 | 2585 | 2585 | 2580 | 106261 |
| 437 | 20240709 | 120200 | 217804575950 | 2585 | 2570 | 2585 | 2570 | 284603 |
| 438 | 20240709 | 120100 | 217070645725 | 2570 | 2570 | 2575 | 2570 | 79545 |
| 439 | 20240709 | 120000 | 216866005755 | 2570 | 2560 | 2575 | 2560 | 140403 |
| 440 | 20240709 | 115900 | 216505211920 | 2570 | 2555 | 2570 | 2550 | 129700 |
| 441 | 20240709 | 115800 | 216173648420 | 2555 | 2570 | 2570 | 2550 | 219680 |
| 442 | 20240709 | 115700 | 215611875210 | 2565 | 2570 | 2570 | 2560 | 84358 |
| 443 | 20240709 | 115600 | 215395514030 | 2570 | 2570 | 2570 | 2560 | 56622 |
| 444 | 20240709 | 115500 | 215250156530 | 2565 | 2560 | 2575 | 2560 | 194926 |
| 445 | 20240709 | 115400 | 214750240740 | 2560 | 2565 | 2570 | 2560 | 92105 |
| 446 | 20240709 | 115300 | 214514065505 | 2560 | 2575 | 2580 | 2560 | 215885 |
| 447 | 20240709 | 115200 | 213959423620 | 2575 | 2580 | 2585 | 2575 | 180066 |
| 448 | 20240709 | 115100 | 213494839785 | 2575 | 2580 | 2585 | 2575 | 320111 |
| 449 | 20240709 | 115000 | 212668797240 | 2580 | 2580 | 2585 | 2560 | 645955 |
| 450 | 20240709 | 114900 | 211003945655 | 2580 | 2580 | 2580 | 2570 | 277475 |
| 451 | 20240709 | 114800 | 210289607120 | 2580 | 2555 | 2580 | 2550 | 661397 |
| 452 | 20240709 | 114700 | 208591525590 | 2555 | 2550 | 2555 | 2545 | 222143 |
| 453 | 20240709 | 114600 | 208024476705 | 2545 | 2535 | 2550 | 2535 | 241093 |
| 454 | 20240709 | 114500 | 207411317090 | 2535 | 2535 | 2540 | 2530 | 13199 |
| 455 | 20240709 | 114400 | 207377842205 | 2535 | 2540 | 2545 | 2530 | 54283 |
| 456 | 20240709 | 114300 | 207240115470 | 2540 | 2545 | 2545 | 2540 | 47731 |
| 457 | 20240709 | 114200 | 207118793765 | 2540 | 2535 | 2545 | 2535 | 94938 |
| 458 | 20240709 | 114100 | 206877591510 | 2535 | 2535 | 2540 | 2525 | 80713 |
| 459 | 20240709 | 114000 | 206673147105 | 2530 | 2525 | 2535 | 2525 | 43599 |
| 460 | 20240709 | 113900 | 206562829170 | 2530 | 2530 | 2535 | 2525 | 17334 |
| 461 | 20240709 | 113800 | 206519005570 | 2535 | 2525 | 2535 | 2515 | 138005 |
| 462 | 20240709 | 113700 | 206170322100 | 2525 | 2535 | 2535 | 2525 | 57135 |
| 463 | 20240709 | 113600 | 206025934660 | 2535 | 2530 | 2535 | 2525 | 18750 |
| 464 | 20240709 | 113500 | 205978489735 | 2530 | 2535 | 2535 | 2525 | 75412 |
| 465 | 20240709 | 113400 | 205787739970 | 2535 | 2535 | 2540 | 2530 | 118326 |
| 466 | 20240709 | 113300 | 205487489780 | 2540 | 2535 | 2540 | 2530 | 82546 |
| 467 | 20240709 | 113200 | 205278207695 | 2535 | 2525 | 2535 | 2525 | 155808 |
| 468 | 20240709 | 113100 | 204883918385 | 2530 | 2515 | 2530 | 2515 | 218042 |
| 469 | 20240709 | 113000 | 204333857870 | 2510 | 2510 | 2515 | 2510 | 16838 |
| 470 | 20240709 | 112900 | 204291557645 | 2515 | 2520 | 2520 | 2510 | 32543 |
| 471 | 20240709 | 112800 | 204209654360 | 2520 | 2500 | 2520 | 2500 | 136249 |
| 472 | 20240709 | 112700 | 203867347450 | 2500 | 2505 | 2505 | 2500 | 53151 |
| 473 | 20240709 | 112600 | 203734446340 | 2500 | 2495 | 2505 | 2490 | 31309 |
| 474 | 20240709 | 112500 | 203656147820 | 2495 | 2500 | 2500 | 2485 | 153509 |
| 475 | 20240709 | 112400 | 203273719865 | 2500 | 2505 | 2510 | 2495 | 221411 |
| 476 | 20240709 | 112300 | 202720317225 | 2505 | 2510 | 2515 | 2500 | 50803 |
| 477 | 20240709 | 112200 | 202593034380 | 2505 | 2515 | 2515 | 2505 | 32699 |
| 478 | 20240709 | 112100 | 202510936260 | 2515 | 2510 | 2515 | 2500 | 159441 |
| 479 | 20240709 | 112000 | 202111364245 | 2505 | 2505 | 2510 | 2505 | 56001 |
| 480 | 20240709 | 111900 | 201971046615 | 2505 | 2515 | 2520 | 2505 | 74633 |
| 481 | 20240709 | 111800 | 201783614460 | 2515 | 2520 | 2520 | 2515 | 12026 |
| 482 | 20240709 | 111700 | 201753332265 | 2520 | 2515 | 2520 | 2510 | 31630 |
| 483 | 20240709 | 111600 | 201673740365 | 2515 | 2500 | 2515 | 2500 | 102825 |
| 484 | 20240709 | 111500 | 201416214130 | 2500 | 2515 | 2515 | 2500 | 191627 |
| 485 | 20240709 | 111400 | 200936274925 | 2510 | 2515 | 2520 | 2510 | 64807 |
| 486 | 20240709 | 111300 | 200773315235 | 2515 | 2520 | 2525 | 2515 | 36063 |
| 487 | 20240709 | 111200 | 200682432375 | 2520 | 2520 | 2525 | 2515 | 37125 |
| 488 | 20240709 | 111100 | 200588879335 | 2515 | 2515 | 2520 | 2515 | 54621 |
| 489 | 20240709 | 111000 | 200451448280 | 2520 | 2520 | 2525 | 2515 | 57276 |
| 490 | 20240709 | 110900 | 200307145065 | 2520 | 2530 | 2530 | 2520 | 75871 |
| 491 | 20240709 | 110800 | 200115436715 | 2530 | 2520 | 2530 | 2515 | 65619 |
| 492 | 20240709 | 110700 | 199949849865 | 2520 | 2505 | 2520 | 2505 | 112055 |
| 493 | 20240709 | 110600 | 199668581030 | 2505 | 2515 | 2515 | 2505 | 78746 |
| 494 | 20240709 | 110500 | 199471200630 | 2515 | 2520 | 2525 | 2510 | 75456 |
| 495 | 20240709 | 110400 | 199281230035 | 2520 | 2510 | 2525 | 2500 | 170511 |
| 496 | 20240709 | 110300 | 198853239815 | 2505 | 2520 | 2525 | 2500 | 226051 |
| 497 | 20240709 | 110200 | 198285611745 | 2520 | 2530 | 2535 | 2520 | 92426 |
| 498 | 20240709 | 110100 | 198052038520 | 2530 | 2540 | 2540 | 2530 | 106407 |
| 499 | 20240709 | 110000 | 197782101830 | 2540 | 2530 | 2540 | 2530 | 61681 |
| 500 | 20240709 | 105900 | 197625742595 | 2535 | 2530 | 2535 | 2530 | 38927 |
| 501 | 20240709 | 105800 | 197527158505 | 2530 | 2530 | 2540 | 2525 | 210414 |
| 502 | 20240709 | 105700 | 196995011340 | 2525 | 2525 | 2530 | 2525 | 59346 |
| 503 | 20240709 | 105600 | 196844995355 | 2525 | 2510 | 2530 | 2510 | 210816 |
| 504 | 20240709 | 105500 | 196313763825 | 2515 | 2515 | 2520 | 2510 | 104790 |
| 505 | 20240709 | 105400 | 196050363585 | 2515 | 2520 | 2520 | 2510 | 196993 |
| 506 | 20240709 | 105300 | 195555117045 | 2520 | 2485 | 2520 | 2480 | 348519 |
| 507 | 20240709 | 105200 | 194682169715 | 2485 | 2515 | 2515 | 2480 | 1146099 |
| 508 | 20240709 | 105100 | 191818273050 | 2515 | 2525 | 2530 | 2515 | 405604 |
| 509 | 20240709 | 105000 | 190796372490 | 2525 | 2535 | 2535 | 2525 | 149753 |
| 510 | 20240709 | 104900 | 190417772105 | 2530 | 2535 | 2535 | 2530 | 127668 |
| 511 | 20240709 | 104800 | 190094546485 | 2530 | 2540 | 2540 | 2530 | 89215 |
| 512 | 20240709 | 104700 | 189868424560 | 2540 | 2535 | 2540 | 2535 | 63626 |
| 513 | 20240709 | 104600 | 189707113080 | 2535 | 2540 | 2545 | 2535 | 93684 |
| 514 | 20240709 | 104500 | 189469229610 | 2540 | 2545 | 2550 | 2540 | 41162 |
| 515 | 20240709 | 104400 | 189364557090 | 2550 | 2540 | 2550 | 2540 | 49381 |
| 516 | 20240709 | 104300 | 189238932520 | 2540 | 2550 | 2550 | 2540 | 65489 |
| 517 | 20240709 | 104200 | 189072242625 | 2545 | 2555 | 2555 | 2545 | 28037 |
| 518 | 20240709 | 104100 | 189000815730 | 2555 | 2545 | 2555 | 2545 | 33164 |
| 519 | 20240709 | 104000 | 188916267435 | 2545 | 2545 | 2550 | 2540 | 39208 |
| 520 | 20240709 | 103900 | 188816525790 | 2545 | 2545 | 2550 | 2540 | 58911 |
| 521 | 20240709 | 103800 | 188666571640 | 2545 | 2540 | 2545 | 2540 | 52594 |
| 522 | 20240709 | 103700 | 188532924930 | 2540 | 2545 | 2550 | 2540 | 74928 |
| 523 | 20240709 | 103600 | 188342353115 | 2545 | 2555 | 2560 | 2545 | 71188 |
| 524 | 20240709 | 103500 | 188160824845 | 2555 | 2565 | 2570 | 2555 | 122334 |
| 525 | 20240709 | 103400 | 187847355505 | 2570 | 2575 | 2575 | 2565 | 126826 |
| 526 | 20240709 | 103300 | 187521425630 | 2575 | 2555 | 2575 | 2555 | 257644 |
| 527 | 20240709 | 103200 | 186860236495 | 2555 | 2560 | 2560 | 2550 | 41334 |
| 528 | 20240709 | 103100 | 186754571265 | 2555 | 2555 | 2560 | 2550 | 101063 |
| 529 | 20240709 | 103000 | 186496317645 | 2555 | 2555 | 2560 | 2550 | 45936 |
| 530 | 20240709 | 102900 | 186379049270 | 2555 | 2555 | 2560 | 2550 | 43762 |
| 531 | 20240709 | 102800 | 186267239380 | 2555 | 2555 | 2555 | 2550 | 37734 |
| 532 | 20240709 | 102700 | 186170939200 | 2555 | 2560 | 2565 | 2550 | 123628 |
| 533 | 20240709 | 102600 | 185854892810 | 2560 | 2560 | 2565 | 2550 | 143012 |
| 534 | 20240709 | 102500 | 185488787520 | 2555 | 2530 | 2565 | 2525 | 476294 |
| 535 | 20240709 | 102400 | 184277413425 | 2530 | 2535 | 2540 | 2530 | 244997 |
| 536 | 20240709 | 102300 | 183656889025 | 2540 | 2540 | 2540 | 2535 | 72333 |
| 537 | 20240709 | 102200 | 183473407090 | 2540 | 2540 | 2540 | 2535 | 81667 |
| 538 | 20240709 | 102100 | 183266208420 | 2540 | 2535 | 2540 | 2535 | 74512 |
| 539 | 20240709 | 102000 | 183077173825 | 2535 | 2550 | 2555 | 2535 | 270524 |
| 540 | 20240709 | 101900 | 182389250795 | 2550 | 2555 | 2555 | 2550 | 41322 |
| 541 | 20240709 | 101800 | 182283847875 | 2550 | 2550 | 2555 | 2545 | 47177 |
| 542 | 20240709 | 101700 | 182163478290 | 2550 | 2555 | 2555 | 2545 | 107868 |
| 543 | 20240709 | 101600 | 181888496665 | 2550 | 2545 | 2555 | 2540 | 156395 |
| 544 | 20240709 | 101500 | 181490566540 | 2540 | 2565 | 2565 | 2540 | 486954 |
| 545 | 20240709 | 101400 | 180249684555 | 2560 | 2565 | 2565 | 2560 | 38859 |
| 546 | 20240709 | 101300 | 180150102335 | 2565 | 2555 | 2565 | 2555 | 103912 |
| 547 | 20240709 | 101200 | 179884349215 | 2555 | 2565 | 2565 | 2555 | 53646 |
| 548 | 20240709 | 101100 | 179747066600 | 2560 | 2565 | 2565 | 2560 | 93546 |
| 549 | 20240709 | 101000 | 179507433145 | 2560 | 2560 | 2565 | 2555 | 138339 |
| 550 | 20240709 | 100900 | 179153573710 | 2565 | 2575 | 2575 | 2560 | 127471 |
| 551 | 20240709 | 100800 | 178826276790 | 2570 | 2580 | 2585 | 2570 | 159518 |
| 552 | 20240709 | 100700 | 178415099285 | 2580 | 2570 | 2585 | 2570 | 277319 |
| 553 | 20240709 | 100600 | 177699282140 | 2575 | 2575 | 2585 | 2570 | 302101 |
| 554 | 20240709 | 100500 | 176920139055 | 2575 | 2565 | 2580 | 2565 | 259351 |
| 555 | 20240709 | 100400 | 176252671355 | 2565 | 2550 | 2565 | 2550 | 78076 |
| 556 | 20240709 | 100300 | 176052846600 | 2550 | 2565 | 2565 | 2545 | 144932 |
| 557 | 20240709 | 100200 | 175682734835 | 2565 | 2555 | 2570 | 2555 | 140525 |
| 558 | 20240709 | 100100 | 175322719435 | 2560 | 2545 | 2560 | 2545 | 151354 |
| 559 | 20240709 | 100000 | 174936691825 | 2545 | 2560 | 2560 | 2545 | 189024 |
| 560 | 20240709 | 095900 | 174454369790 | 2555 | 2560 | 2565 | 2545 | 461544 |
| 561 | 20240709 | 095800 | 173276100655 | 2560 | 2575 | 2575 | 2560 | 182939 |
| 562 | 20240709 | 095700 | 172806610855 | 2570 | 2575 | 2580 | 2570 | 145977 |
| 563 | 20240709 | 095600 | 172430800760 | 2580 | 2585 | 2585 | 2575 | 115995 |
| 564 | 20240709 | 095500 | 172131652755 | 2585 | 2575 | 2585 | 2570 | 127115 |
| 565 | 20240709 | 095400 | 171804062265 | 2575 | 2565 | 2575 | 2565 | 113238 |
| 566 | 20240709 | 095300 | 171513049655 | 2570 | 2560 | 2575 | 2560 | 189008 |
| 567 | 20240709 | 095200 | 171027551105 | 2565 | 2590 | 2590 | 2555 | 359143 |
| 568 | 20240709 | 095100 | 170103366055 | 2590 | 2575 | 2595 | 2565 | 301175 |
| 569 | 20240709 | 095000 | 169325372765 | 2580 | 2590 | 2605 | 2575 | 1104053 |
| 570 | 20240709 | 094900 | 166460544840 | 2585 | 2590 | 2595 | 2580 | 337788 |
| 571 | 20240709 | 094800 | 165586571380 | 2590 | 2560 | 2595 | 2560 | 802312 |
| 572 | 20240709 | 094700 | 163514501105 | 2560 | 2570 | 2575 | 2555 | 385048 |
| 573 | 20240709 | 094600 | 162525612920 | 2570 | 2575 | 2575 | 2555 | 364512 |
| 574 | 20240709 | 094500 | 161590686175 | 2575 | 2550 | 2575 | 2550 | 542323 |
| 575 | 20240709 | 094400 | 160200129365 | 2555 | 2540 | 2555 | 2535 | 249117 |
| 576 | 20240709 | 094300 | 159565584885 | 2540 | 2530 | 2545 | 2525 | 359114 |
| 577 | 20240709 | 094200 | 158653856465 | 2530 | 2540 | 2540 | 2525 | 258165 |
| 578 | 20240709 | 094100 | 158000506905 | 2535 | 2525 | 2540 | 2520 | 516680 |
| 579 | 20240709 | 094000 | 156691482580 | 2525 | 2530 | 2535 | 2520 | 739933 |
| 580 | 20240709 | 093900 | 154821417615 | 2530 | 2560 | 2565 | 2530 | 785371 |
| 581 | 20240709 | 093800 | 152822748355 | 2560 | 2570 | 2570 | 2560 | 103026 |
| 582 | 20240709 | 093700 | 152558946265 | 2570 | 2555 | 2570 | 2555 | 306755 |
| 583 | 20240709 | 093600 | 151773065960 | 2560 | 2585 | 2585 | 2550 | 516438 |
| 584 | 20240709 | 093500 | 150448237150 | 2580 | 2585 | 2590 | 2580 | 413034 |
| 585 | 20240709 | 093400 | 149380932695 | 2590 | 2565 | 2590 | 2560 | 395392 |
| 586 | 20240709 | 093300 | 148361904180 | 2565 | 2560 | 2570 | 2555 | 158944 |
| 587 | 20240709 | 093200 | 147954612830 | 2555 | 2580 | 2585 | 2555 | 889691 |
| 588 | 20240709 | 093100 | 145664262555 | 2580 | 2570 | 2585 | 2565 | 1066511 |
| 589 | 20240709 | 093000 | 142917751770 | 2570 | 2555 | 2570 | 2540 | 1402125 |
| 590 | 20240709 | 092900 | 139340905410 | 2550 | 2555 | 2565 | 2550 | 635168 |
| 591 | 20240709 | 092800 | 137716728670 | 2555 | 2565 | 2570 | 2555 | 613250 |
| 592 | 20240709 | 092700 | 136146458840 | 2565 | 2565 | 2575 | 2555 | 1127464 |
| 593 | 20240709 | 092600 | 133252422935 | 2570 | 2585 | 2590 | 2565 | 1092990 |
| 594 | 20240709 | 092500 | 130439201430 | 2585 | 2625 | 2625 | 2580 | 1583676 |
| 595 | 20240709 | 092400 | 126325385280 | 2620 | 2615 | 2630 | 2610 | 516773 |
| 596 | 20240709 | 092300 | 124971867930 | 2620 | 2645 | 2645 | 2610 | 718313 |
| 597 | 20240709 | 092200 | 123087061955 | 2645 | 2615 | 2645 | 2615 | 805716 |
| 598 | 20240709 | 092100 | 120967199750 | 2615 | 2610 | 2645 | 2610 | 1090702 |
| 599 | 20240709 | 092000 | 118103322695 | 2610 | 2660 | 2665 | 2610 | 2108989 |
| 600 | 20240709 | 091900 | 112561477585 | 2655 | 2655 | 2685 | 2650 | 1120541 |
| 601 | 20240709 | 091800 | 109567569240 | 2660 | 2660 | 2680 | 2650 | 1203553 |
| 602 | 20240709 | 091700 | 106362666165 | 2665 | 2690 | 2720 | 2660 | 3246543 |
| 603 | 20240709 | 091600 | 97618041970 | 2690 | 2635 | 2700 | 2630 | 2889361 |
| 604 | 20240709 | 091500 | 89883103110 | 2630 | 2650 | 2655 | 2630 | 1430908 |
| 605 | 20240709 | 091400 | 86106280615 | 2655 | 2670 | 2670 | 2645 | 2321988 |
| 606 | 20240709 | 091300 | 79923218525 | 2670 | 2670 | 2670 | 2670 | 0 |
| 607 | 20240709 | 091200 | 79923218525 | 2670 | 2630 | 2670 | 2630 | 1949899 |
| 608 | 20240709 | 091100 | 74740965165 | 2630 | 2640 | 2645 | 2610 | 1470910 |
| 609 | 20240709 | 091000 | 70865885410 | 2640 | 2590 | 2645 | 2585 | 2147961 |
| 610 | 20240709 | 090900 | 65236244365 | 2595 | 2610 | 2610 | 2580 | 1427389 |
| 611 | 20240709 | 090800 | 61535226240 | 2605 | 2640 | 2640 | 2595 | 1865245 |
| 612 | 20240709 | 090700 | 56660446665 | 2635 | 2645 | 2645 | 2600 | 2369825 |
| 613 | 20240709 | 090600 | 50440570090 | 2645 | 2635 | 2655 | 2635 | 2505058 |
| 614 | 20240709 | 090500 | 43821228935 | 2635 | 2565 | 2640 | 2565 | 3800807 |
| 615 | 20240709 | 090400 | 33922474040 | 2565 | 2545 | 2585 | 2535 | 2990985 |
| 616 | 20240709 | 090300 | 26247277860 | 2540 | 2515 | 2545 | 2510 | 1874512 |
| 617 | 20240709 | 090200 | 21506513000 | 2515 | 2510 | 2555 | 2505 | 2670452 |
| 618 | 20240709 | 090100 | 14757988240 | 2525 | 2430 | 2540 | 2425 | 3297623 |
| 619 | 20240709 | 090000 | 6581388520 | 2430 | 2430 | 2450 | 2420 | 2704920 |