31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 191200 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 182474 |
| 3 | 20240906 | 191100 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20240906 | 191000 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20240906 | 190900 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20240906 | 190800 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20240906 | 190700 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20240906 | 190600 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20240906 | 190500 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20240906 | 190400 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20240906 | 190300 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20240906 | 190200 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20240906 | 190100 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20240906 | 190000 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20240906 | 185900 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20240906 | 185800 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20240906 | 185700 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20240906 | 185600 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20240906 | 185500 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20240906 | 185400 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20240906 | 185300 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20240906 | 185200 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20240906 | 185100 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20240906 | 185000 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20240906 | 184900 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20240906 | 184800 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20240906 | 184700 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20240906 | 184600 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20240906 | 184500 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20240906 | 184400 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20240906 | 184300 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20240906 | 184200 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 182474 |
| 33 | 20240906 | 184100 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20240906 | 184000 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20240906 | 183900 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20240906 | 183800 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20240906 | 183700 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20240906 | 183600 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20240906 | 183500 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20240906 | 183400 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20240906 | 183300 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20240906 | 183200 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20240906 | 183100 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20240906 | 183000 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20240906 | 182900 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20240906 | 182800 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20240906 | 182700 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20240906 | 182600 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20240906 | 182500 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20240906 | 182400 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20240906 | 182300 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20240906 | 182200 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20240906 | 182100 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20240906 | 182000 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20240906 | 181900 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20240906 | 181800 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20240906 | 181700 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20240906 | 181600 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20240906 | 181500 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20240906 | 181400 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20240906 | 181300 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20240906 | 181200 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 182474 |
| 63 | 20240906 | 181100 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20240906 | 181000 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20240906 | 180900 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20240906 | 180800 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20240906 | 180700 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20240906 | 180600 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20240906 | 180500 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20240906 | 180400 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20240906 | 180300 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20240906 | 180200 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20240906 | 180100 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20240906 | 180000 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20240906 | 175900 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20240906 | 175800 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20240906 | 175700 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20240906 | 175600 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20240906 | 175500 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20240906 | 175400 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20240906 | 175300 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20240906 | 175200 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20240906 | 175100 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20240906 | 175000 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20240906 | 174900 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20240906 | 174800 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20240906 | 174700 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20240906 | 174600 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20240906 | 174500 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20240906 | 174400 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20240906 | 174300 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20240906 | 174200 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 182474 |
| 93 | 20240906 | 174100 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20240906 | 174000 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20240906 | 173900 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20240906 | 173800 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20240906 | 173700 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20240906 | 173600 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20240906 | 173500 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20240906 | 173400 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20240906 | 173300 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20240906 | 173200 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20240906 | 173100 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20240906 | 173000 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20240906 | 172900 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20240906 | 172800 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20240906 | 172700 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20240906 | 172600 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20240906 | 172500 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20240906 | 172400 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20240906 | 172300 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20240906 | 172200 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20240906 | 172100 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20240906 | 172000 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20240906 | 171900 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20240906 | 171800 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20240906 | 171700 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20240906 | 171600 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20240906 | 171500 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20240906 | 171400 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20240906 | 171300 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20240906 | 171200 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 182474 |
| 123 | 20240906 | 171100 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20240906 | 171000 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20240906 | 170900 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20240906 | 170800 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20240906 | 170700 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20240906 | 170600 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20240906 | 170500 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20240906 | 170400 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20240906 | 170300 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20240906 | 170200 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20240906 | 170100 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20240906 | 170000 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20240906 | 165900 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20240906 | 165800 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20240906 | 165700 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20240906 | 165600 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20240906 | 165500 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20240906 | 165400 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20240906 | 165300 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20240906 | 165200 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20240906 | 165100 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20240906 | 165000 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20240906 | 164900 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20240906 | 164800 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20240906 | 164700 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20240906 | 164600 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20240906 | 164500 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20240906 | 164400 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20240906 | 164300 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20240906 | 164200 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 182474 |
| 153 | 20240906 | 164100 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20240906 | 164000 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20240906 | 163900 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20240906 | 163800 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20240906 | 163700 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20240906 | 163600 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20240906 | 163500 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20240906 | 163400 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20240906 | 163300 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20240906 | 163200 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20240906 | 163100 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20240906 | 163000 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20240906 | 162900 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20240906 | 162800 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20240906 | 162700 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20240906 | 162600 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20240906 | 162500 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20240906 | 162400 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20240906 | 162300 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20240906 | 162200 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20240906 | 162100 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20240906 | 162000 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20240906 | 161900 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20240906 | 161800 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20240906 | 161700 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20240906 | 161600 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20240906 | 161500 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20240906 | 161400 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20240906 | 161300 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20240906 | 161200 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 182474 |
| 183 | 20240906 | 161100 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20240906 | 161000 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20240906 | 160900 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20240906 | 160800 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20240906 | 160700 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20240906 | 160600 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20240906 | 160500 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20240906 | 160400 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20240906 | 160300 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20240906 | 160200 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20240906 | 160100 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20240906 | 160000 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20240906 | 155900 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20240906 | 155800 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20240906 | 155700 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20240906 | 155600 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20240906 | 155500 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 200 | 20240906 | 155400 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 201 | 20240906 | 155300 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 202 | 20240906 | 155200 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 203 | 20240906 | 155100 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 204 | 20240906 | 155000 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 205 | 20240906 | 154900 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 206 | 20240906 | 154800 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 207 | 20240906 | 154700 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 208 | 20240906 | 154600 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 209 | 20240906 | 154500 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 210 | 20240906 | 154400 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 211 | 20240906 | 154300 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 212 | 20240906 | 154200 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 182474 |
| 213 | 20240906 | 154100 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 214 | 20240906 | 154000 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 215 | 20240906 | 153900 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 216 | 20240906 | 153800 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 217 | 20240906 | 153700 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 218 | 20240906 | 153600 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 219 | 20240906 | 153500 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 220 | 20240906 | 153400 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 221 | 20240906 | 153300 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 222 | 20240906 | 153200 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 223 | 20240906 | 153100 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 224 | 20240906 | 153000 | 17427786845 | 2060 | 2060 | 2060 | 2060 | 182474 |
| 225 | 20240906 | 152900 | 17051890405 | 2060 | 2060 | 2060 | 2060 | 0 |
| 226 | 20240906 | 152800 | 17051890405 | 2060 | 2060 | 2060 | 2060 | 0 |
| 227 | 20240906 | 152700 | 17051890405 | 2060 | 2060 | 2060 | 2060 | 0 |
| 228 | 20240906 | 152600 | 17051890405 | 2060 | 2060 | 2060 | 2060 | 0 |
| 229 | 20240906 | 152500 | 17051890405 | 2060 | 2060 | 2060 | 2060 | 0 |
| 230 | 20240906 | 152400 | 17051890405 | 2060 | 2060 | 2060 | 2060 | 0 |
| 231 | 20240906 | 152300 | 17051890405 | 2060 | 2060 | 2060 | 2060 | 0 |
| 232 | 20240906 | 152200 | 17051890405 | 2060 | 2060 | 2060 | 2060 | 0 |
| 233 | 20240906 | 152100 | 17051890405 | 2060 | 2060 | 2060 | 2060 | 0 |
| 234 | 20240906 | 152000 | 17051890405 | 2060 | 2060 | 2060 | 2060 | 0 |
| 235 | 20240906 | 151900 | 17051890405 | 2060 | 2055 | 2060 | 2055 | 41847 |
| 236 | 20240906 | 151800 | 16965864455 | 2060 | 2060 | 2065 | 2055 | 73179 |
| 237 | 20240906 | 151700 | 16815167760 | 2060 | 2055 | 2065 | 2055 | 92876 |
| 238 | 20240906 | 151600 | 16624146935 | 2055 | 2060 | 2065 | 2055 | 79899 |
| 239 | 20240906 | 151500 | 16459575505 | 2060 | 2060 | 2065 | 2060 | 12772 |
| 240 | 20240906 | 151400 | 16433228000 | 2060 | 2065 | 2065 | 2060 | 30598 |
| 241 | 20240906 | 151300 | 16370180250 | 2060 | 2070 | 2070 | 2060 | 57579 |
| 242 | 20240906 | 151200 | 16251339720 | 2065 | 2065 | 2070 | 2065 | 7546 |
| 243 | 20240906 | 151100 | 16235756380 | 2070 | 2070 | 2070 | 2065 | 39024 |
| 244 | 20240906 | 151000 | 16155054740 | 2070 | 2070 | 2070 | 2065 | 10967 |
| 245 | 20240906 | 150900 | 16132365540 | 2070 | 2075 | 2075 | 2070 | 19027 |
| 246 | 20240906 | 150800 | 16092972605 | 2075 | 2075 | 2075 | 2070 | 44877 |
| 247 | 20240906 | 150700 | 16000062170 | 2075 | 2070 | 2075 | 2070 | 75578 |
| 248 | 20240906 | 150600 | 15843565670 | 2070 | 2070 | 2070 | 2065 | 14385 |
| 249 | 20240906 | 150500 | 15813811025 | 2065 | 2070 | 2070 | 2065 | 45165 |
| 250 | 20240906 | 150400 | 15720426930 | 2070 | 2075 | 2075 | 2065 | 36001 |
| 251 | 20240906 | 150300 | 15645909920 | 2070 | 2075 | 2075 | 2070 | 41336 |
| 252 | 20240906 | 150200 | 15560332985 | 2075 | 2075 | 2075 | 2070 | 9074 |
| 253 | 20240906 | 150100 | 15541538840 | 2075 | 2075 | 2075 | 2070 | 5768 |
| 254 | 20240906 | 150000 | 15529575240 | 2075 | 2075 | 2080 | 2070 | 30696 |
| 255 | 20240906 | 145900 | 15465919605 | 2075 | 2075 | 2075 | 2070 | 11240 |
| 256 | 20240906 | 145800 | 15442625560 | 2075 | 2075 | 2075 | 2070 | 8693 |
| 257 | 20240906 | 145700 | 15424587730 | 2075 | 2075 | 2075 | 2070 | 22248 |
| 258 | 20240906 | 145600 | 15378451630 | 2075 | 2075 | 2075 | 2070 | 26380 |
| 259 | 20240906 | 145500 | 15323774845 | 2075 | 2075 | 2075 | 2070 | 2252 |
| 260 | 20240906 | 145400 | 15319103860 | 2070 | 2070 | 2075 | 2070 | 9425 |
| 261 | 20240906 | 145300 | 15299594060 | 2075 | 2070 | 2075 | 2070 | 11054 |
| 262 | 20240906 | 145200 | 15276711135 | 2075 | 2075 | 2075 | 2070 | 31070 |
| 263 | 20240906 | 145100 | 15212385215 | 2075 | 2070 | 2075 | 2070 | 2195 |
| 264 | 20240906 | 145000 | 15207837710 | 2070 | 2075 | 2075 | 2070 | 3069 |
| 265 | 20240906 | 144900 | 15201481640 | 2075 | 2070 | 2075 | 2070 | 3093 |
| 266 | 20240906 | 144800 | 15195073845 | 2075 | 2070 | 2075 | 2065 | 48043 |
| 267 | 20240906 | 144700 | 15095660690 | 2065 | 2070 | 2070 | 2065 | 17958 |
| 268 | 20240906 | 144600 | 15058576345 | 2065 | 2070 | 2070 | 2065 | 9182 |
| 269 | 20240906 | 144500 | 15039595005 | 2070 | 2070 | 2070 | 2065 | 12669 |
| 270 | 20240906 | 144400 | 15013375175 | 2070 | 2070 | 2075 | 2065 | 14554 |
| 271 | 20240906 | 144300 | 14983250895 | 2070 | 2070 | 2075 | 2070 | 25703 |
| 272 | 20240906 | 144200 | 14930045455 | 2070 | 2070 | 2075 | 2070 | 37780 |
| 273 | 20240906 | 144100 | 14851838660 | 2070 | 2075 | 2075 | 2070 | 20340 |
| 274 | 20240906 | 144000 | 14809701470 | 2075 | 2080 | 2080 | 2070 | 42454 |
| 275 | 20240906 | 143900 | 14721624420 | 2075 | 2080 | 2085 | 2075 | 29530 |
| 276 | 20240906 | 143800 | 14660223375 | 2080 | 2080 | 2085 | 2080 | 8853 |
| 277 | 20240906 | 143700 | 14641803460 | 2085 | 2085 | 2085 | 2085 | 1659 |
| 278 | 20240906 | 143600 | 14638344445 | 2085 | 2080 | 2085 | 2080 | 9870 |
| 279 | 20240906 | 143500 | 14617805890 | 2080 | 2090 | 2090 | 2080 | 21348 |
| 280 | 20240906 | 143400 | 14573295205 | 2085 | 2085 | 2090 | 2085 | 10415 |
| 281 | 20240906 | 143300 | 14551529855 | 2090 | 2090 | 2090 | 2085 | 19812 |
| 282 | 20240906 | 143200 | 14510142975 | 2090 | 2090 | 2090 | 2085 | 741 |
| 283 | 20240906 | 143100 | 14508595620 | 2090 | 2090 | 2095 | 2090 | 5269 |
| 284 | 20240906 | 143000 | 14497582855 | 2090 | 2090 | 2095 | 2085 | 14783 |
| 285 | 20240906 | 142900 | 14466686870 | 2090 | 2085 | 2090 | 2085 | 7293 |
| 286 | 20240906 | 142800 | 14451454665 | 2090 | 2085 | 2090 | 2080 | 7097 |
| 287 | 20240906 | 142700 | 14436650270 | 2085 | 2080 | 2085 | 2080 | 9164 |
| 288 | 20240906 | 142600 | 14417555290 | 2085 | 2085 | 2085 | 2080 | 5620 |
| 289 | 20240906 | 142500 | 14405838040 | 2085 | 2085 | 2085 | 2080 | 4614 |
| 290 | 20240906 | 142400 | 14396235595 | 2085 | 2085 | 2085 | 2080 | 20891 |
| 291 | 20240906 | 142300 | 14352678960 | 2085 | 2085 | 2085 | 2080 | 897 |
| 292 | 20240906 | 142200 | 14350812260 | 2085 | 2085 | 2085 | 2080 | 11075 |
| 293 | 20240906 | 142100 | 14327772055 | 2085 | 2085 | 2085 | 2080 | 3195 |
| 294 | 20240906 | 142000 | 14321126265 | 2080 | 2085 | 2090 | 2080 | 4962 |
| 295 | 20240906 | 141900 | 14310795965 | 2085 | 2090 | 2090 | 2085 | 10353 |
| 296 | 20240906 | 141800 | 14289209360 | 2085 | 2090 | 2090 | 2085 | 3746 |
| 297 | 20240906 | 141700 | 14281398805 | 2090 | 2095 | 2095 | 2085 | 4043 |
| 298 | 20240906 | 141600 | 14272952475 | 2095 | 2090 | 2095 | 2090 | 31809 |
| 299 | 20240906 | 141500 | 14206471590 | 2090 | 2085 | 2090 | 2085 | 401 |
| 300 | 20240906 | 141400 | 14205634775 | 2090 | 2090 | 2090 | 2080 | 7744 |
| 301 | 20240906 | 141300 | 14189488475 | 2090 | 2090 | 2090 | 2080 | 9529 |
| 302 | 20240906 | 141200 | 14169620925 | 2090 | 2085 | 2090 | 2080 | 11460 |
| 303 | 20240906 | 141100 | 14145726160 | 2085 | 2085 | 2085 | 2080 | 11192 |
| 304 | 20240906 | 141000 | 14122421655 | 2085 | 2085 | 2085 | 2080 | 4970 |
| 305 | 20240906 | 140900 | 14112060590 | 2085 | 2090 | 2090 | 2080 | 18752 |
| 306 | 20240906 | 140800 | 14073018665 | 2085 | 2085 | 2090 | 2085 | 5858 |
| 307 | 20240906 | 140700 | 14060782810 | 2085 | 2090 | 2090 | 2085 | 951 |
| 308 | 20240906 | 140600 | 14058797770 | 2085 | 2090 | 2090 | 2085 | 1145 |
| 309 | 20240906 | 140500 | 14056407260 | 2090 | 2080 | 2090 | 2075 | 72886 |
| 310 | 20240906 | 140400 | 13904726165 | 2080 | 2080 | 2080 | 2075 | 2462 |
| 311 | 20240906 | 140300 | 13899606210 | 2080 | 2080 | 2085 | 2075 | 21830 |
| 312 | 20240906 | 140200 | 13854200385 | 2080 | 2085 | 2085 | 2080 | 7491 |
| 313 | 20240906 | 140100 | 13838617780 | 2085 | 2085 | 2085 | 2080 | 1533 |
| 314 | 20240906 | 140000 | 13835428140 | 2080 | 2085 | 2085 | 2080 | 2256 |
| 315 | 20240906 | 135900 | 13830727385 | 2085 | 2085 | 2085 | 2080 | 6039 |
| 316 | 20240906 | 135800 | 13818141610 | 2085 | 2080 | 2085 | 2080 | 10452 |
| 317 | 20240906 | 135700 | 13796400475 | 2080 | 2090 | 2090 | 2080 | 35894 |
| 318 | 20240906 | 135600 | 13721659230 | 2085 | 2085 | 2085 | 2085 | 9667 |
| 319 | 20240906 | 135500 | 13701503535 | 2085 | 2100 | 2100 | 2085 | 31019 |
| 320 | 20240906 | 135400 | 13636591790 | 2095 | 2095 | 2100 | 2095 | 4001 |
| 321 | 20240906 | 135300 | 13628204325 | 2095 | 2095 | 2100 | 2095 | 1635 |
| 322 | 20240906 | 135200 | 13624775500 | 2100 | 2100 | 2100 | 2095 | 6754 |
| 323 | 20240906 | 135100 | 13610594815 | 2095 | 2100 | 2100 | 2095 | 6225 |
| 324 | 20240906 | 135000 | 13597535585 | 2100 | 2100 | 2100 | 2095 | 30232 |
| 325 | 20240906 | 134900 | 13534048890 | 2100 | 2100 | 2100 | 2095 | 18114 |
| 326 | 20240906 | 134800 | 13496009995 | 2100 | 2095 | 2100 | 2090 | 18083 |
| 327 | 20240906 | 134700 | 13458121730 | 2095 | 2090 | 2095 | 2090 | 6098 |
| 328 | 20240906 | 134600 | 13445350445 | 2095 | 2090 | 2095 | 2085 | 8031 |
| 329 | 20240906 | 134500 | 13428566610 | 2085 | 2085 | 2085 | 2085 | 18866 |
| 330 | 20240906 | 134400 | 13389231000 | 2085 | 2080 | 2085 | 2080 | 12680 |
| 331 | 20240906 | 134300 | 13362850830 | 2080 | 2085 | 2085 | 2080 | 9912 |
| 332 | 20240906 | 134200 | 13342220505 | 2085 | 2085 | 2090 | 2080 | 23572 |
| 333 | 20240906 | 134100 | 13293104860 | 2085 | 2085 | 2090 | 2085 | 25204 |
| 334 | 20240906 | 134000 | 13240554470 | 2085 | 2090 | 2090 | 2085 | 27005 |
| 335 | 20240906 | 133900 | 13184245590 | 2090 | 2090 | 2095 | 2085 | 30019 |
| 336 | 20240906 | 133800 | 13121500935 | 2095 | 2095 | 2095 | 2090 | 4366 |
| 337 | 20240906 | 133700 | 13112356320 | 2095 | 2095 | 2100 | 2090 | 7331 |
| 338 | 20240906 | 133600 | 13096994600 | 2100 | 2095 | 2100 | 2095 | 5620 |
| 339 | 20240906 | 133500 | 13085213995 | 2095 | 2095 | 2100 | 2090 | 8964 |
| 340 | 20240906 | 133400 | 13066437495 | 2095 | 2100 | 2100 | 2095 | 4828 |
| 341 | 20240906 | 133300 | 13056320910 | 2095 | 2095 | 2095 | 2095 | 15585 |
| 342 | 20240906 | 133200 | 13023670335 | 2095 | 2095 | 2100 | 2095 | 9256 |
| 343 | 20240906 | 133100 | 13004278645 | 2095 | 2100 | 2100 | 2095 | 8460 |
| 344 | 20240906 | 133000 | 12986553010 | 2100 | 2110 | 2110 | 2095 | 124712 |
| 345 | 20240906 | 132900 | 12724257080 | 2115 | 2115 | 2115 | 2110 | 942 |
| 346 | 20240906 | 132800 | 12722266830 | 2115 | 2110 | 2115 | 2110 | 1398 |
| 347 | 20240906 | 132700 | 12719310855 | 2115 | 2110 | 2115 | 2110 | 20583 |
| 348 | 20240906 | 132600 | 12675795125 | 2110 | 2110 | 2115 | 2110 | 3249 |
| 349 | 20240906 | 132500 | 12668938935 | 2115 | 2115 | 2115 | 2110 | 1063 |
| 350 | 20240906 | 132400 | 12666692440 | 2115 | 2115 | 2115 | 2110 | 12264 |
| 351 | 20240906 | 132300 | 12640811480 | 2110 | 2115 | 2115 | 2110 | 14691 |
| 352 | 20240906 | 132200 | 12609775165 | 2115 | 2115 | 2120 | 2115 | 668 |
| 353 | 20240906 | 132100 | 12608361680 | 2120 | 2115 | 2120 | 2115 | 1243 |
| 354 | 20240906 | 132000 | 12605728280 | 2115 | 2110 | 2120 | 2110 | 35784 |
| 355 | 20240906 | 131900 | 12530046210 | 2115 | 2115 | 2115 | 2110 | 16141 |
| 356 | 20240906 | 131800 | 12495911020 | 2115 | 2115 | 2120 | 2115 | 15718 |
| 357 | 20240906 | 131700 | 12462664700 | 2115 | 2120 | 2120 | 2115 | 4549 |
| 358 | 20240906 | 131600 | 12453032200 | 2120 | 2120 | 2120 | 2115 | 2923 |
| 359 | 20240906 | 131500 | 12446842865 | 2115 | 2120 | 2120 | 2115 | 2636 |
| 360 | 20240906 | 131400 | 12441265965 | 2115 | 2120 | 2120 | 2115 | 1628 |
| 361 | 20240906 | 131300 | 12437821110 | 2120 | 2120 | 2120 | 2115 | 2914 |
| 362 | 20240906 | 131200 | 12431655230 | 2120 | 2115 | 2120 | 2115 | 3640 |
| 363 | 20240906 | 131100 | 12423956605 | 2115 | 2115 | 2120 | 2115 | 9581 |
| 364 | 20240906 | 131000 | 12403692290 | 2120 | 2120 | 2120 | 2115 | 9647 |
| 365 | 20240906 | 130900 | 12383252555 | 2120 | 2120 | 2120 | 2115 | 1381 |
| 366 | 20240906 | 130800 | 12380330525 | 2120 | 2120 | 2120 | 2115 | 5362 |
| 367 | 20240906 | 130700 | 12368989885 | 2115 | 2120 | 2120 | 2115 | 4124 |
| 368 | 20240906 | 130600 | 12360250075 | 2115 | 2120 | 2120 | 2115 | 485 |
| 369 | 20240906 | 130500 | 12359223135 | 2120 | 2115 | 2120 | 2115 | 8285 |
| 370 | 20240906 | 130400 | 12341667805 | 2115 | 2125 | 2125 | 2115 | 18157 |
| 371 | 20240906 | 130300 | 12303170930 | 2125 | 2125 | 2130 | 2120 | 36713 |
| 372 | 20240906 | 130200 | 12225153805 | 2125 | 2130 | 2130 | 2125 | 5565 |
| 373 | 20240906 | 130100 | 12213307775 | 2130 | 2125 | 2130 | 2125 | 6406 |
| 374 | 20240906 | 130000 | 12199668760 | 2125 | 2130 | 2130 | 2125 | 6312 |
| 375 | 20240906 | 125900 | 12186242605 | 2130 | 2130 | 2135 | 2130 | 1008 |
| 376 | 20240906 | 125800 | 12184090565 | 2135 | 2125 | 2135 | 2125 | 4548 |
| 377 | 20240906 | 125700 | 12174406020 | 2130 | 2125 | 2135 | 2125 | 1114 |
| 378 | 20240906 | 125600 | 12172038705 | 2125 | 2135 | 2135 | 2125 | 40323 |
| 379 | 20240906 | 125500 | 12086153805 | 2135 | 2130 | 2135 | 2130 | 8206 |
| 380 | 20240906 | 125400 | 12068658835 | 2130 | 2135 | 2135 | 2130 | 3517 |
| 381 | 20240906 | 125300 | 12061161755 | 2135 | 2130 | 2135 | 2130 | 3209 |
| 382 | 20240906 | 125200 | 12054323700 | 2135 | 2135 | 2135 | 2130 | 513 |
| 383 | 20240906 | 125100 | 12053228750 | 2135 | 2135 | 2135 | 2130 | 1417 |
| 384 | 20240906 | 125000 | 12050207690 | 2135 | 2135 | 2140 | 2130 | 5888 |
| 385 | 20240906 | 124900 | 12037641765 | 2140 | 2135 | 2140 | 2130 | 1546 |
| 386 | 20240906 | 124800 | 12034341045 | 2135 | 2135 | 2135 | 2135 | 1774 |
| 387 | 20240906 | 124700 | 12030553555 | 2135 | 2135 | 2135 | 2130 | 375 |
| 388 | 20240906 | 124600 | 12029753070 | 2135 | 2140 | 2140 | 2130 | 1451 |
| 389 | 20240906 | 124500 | 12026657060 | 2135 | 2135 | 2140 | 2130 | 5483 |
| 390 | 20240906 | 124400 | 12014955655 | 2130 | 2140 | 2140 | 2130 | 1186 |
| 391 | 20240906 | 124300 | 12012423430 | 2140 | 2135 | 2140 | 2135 | 13452 |
| 392 | 20240906 | 124200 | 11983691720 | 2135 | 2125 | 2135 | 2125 | 14945 |
| 393 | 20240906 | 124100 | 11951902895 | 2120 | 2125 | 2125 | 2120 | 4633 |
| 394 | 20240906 | 124000 | 11942080420 | 2125 | 2125 | 2130 | 2120 | 5075 |
| 395 | 20240906 | 123900 | 11931297435 | 2130 | 2130 | 2130 | 2125 | 5674 |
| 396 | 20240906 | 123800 | 11919240100 | 2130 | 2130 | 2130 | 2125 | 3059 |
| 397 | 20240906 | 123700 | 11912736460 | 2130 | 2130 | 2135 | 2125 | 4120 |
| 398 | 20240906 | 123600 | 11903960825 | 2130 | 2130 | 2130 | 2125 | 3000 |
| 399 | 20240906 | 123500 | 11897581755 | 2130 | 2130 | 2135 | 2130 | 5309 |
| 400 | 20240906 | 123400 | 11886259660 | 2130 | 2130 | 2135 | 2130 | 9913 |
| 401 | 20240906 | 123300 | 11865144965 | 2130 | 2130 | 2135 | 2130 | 1789 |
| 402 | 20240906 | 123200 | 11861334285 | 2130 | 2130 | 2135 | 2130 | 6952 |
| 403 | 20240906 | 123100 | 11846526270 | 2130 | 2135 | 2135 | 2130 | 2571 |
| 404 | 20240906 | 123000 | 11841048830 | 2135 | 2130 | 2135 | 2130 | 232 |
| 405 | 20240906 | 122900 | 11840554335 | 2130 | 2130 | 2130 | 2130 | 4 |
| 406 | 20240906 | 122800 | 11840545815 | 2130 | 2130 | 2135 | 2130 | 3133 |
| 407 | 20240906 | 122700 | 11833872520 | 2130 | 2130 | 2130 | 2125 | 10712 |
| 408 | 20240906 | 122600 | 11811085395 | 2130 | 2130 | 2135 | 2130 | 2319 |
| 409 | 20240906 | 122500 | 11806137390 | 2130 | 2130 | 2135 | 2125 | 2873 |
| 410 | 20240906 | 122400 | 11800029915 | 2130 | 2125 | 2130 | 2120 | 482 |
| 411 | 20240906 | 122300 | 11799007035 | 2120 | 2135 | 2135 | 2120 | 8903 |
| 412 | 20240906 | 122200 | 11780105980 | 2130 | 2120 | 2130 | 2120 | 5402 |
| 413 | 20240906 | 122100 | 11768652230 | 2120 | 2130 | 2130 | 2120 | 2686 |
| 414 | 20240906 | 122000 | 11762943635 | 2130 | 2125 | 2135 | 2125 | 62 |
| 415 | 20240906 | 121900 | 11762811565 | 2125 | 2125 | 2130 | 2125 | 277 |
| 416 | 20240906 | 121800 | 11762222690 | 2125 | 2125 | 2130 | 2115 | 20862 |
| 417 | 20240906 | 121700 | 11717953885 | 2130 | 2140 | 2145 | 2130 | 16245 |
| 418 | 20240906 | 121600 | 11683287590 | 2140 | 2140 | 2140 | 2135 | 3246 |
| 419 | 20240906 | 121500 | 11676341225 | 2135 | 2135 | 2135 | 2135 | 409 |
| 420 | 20240906 | 121400 | 11675468010 | 2135 | 2130 | 2135 | 2130 | 7155 |
| 421 | 20240906 | 121300 | 11660227805 | 2130 | 2130 | 2135 | 2130 | 917 |
| 422 | 20240906 | 121200 | 11658271850 | 2130 | 2135 | 2135 | 2130 | 1092 |
| 423 | 20240906 | 121100 | 11655941965 | 2135 | 2130 | 2135 | 2130 | 1042 |
| 424 | 20240906 | 121000 | 11653717795 | 2135 | 2130 | 2135 | 2130 | 5634 |
| 425 | 20240906 | 120900 | 11641699360 | 2130 | 2130 | 2135 | 2125 | 9280 |
| 426 | 20240906 | 120800 | 11621932960 | 2135 | 2125 | 2135 | 2125 | 8072 |
| 427 | 20240906 | 120700 | 11604737135 | 2125 | 2125 | 2130 | 2125 | 670 |
| 428 | 20240906 | 120600 | 11603310420 | 2125 | 2130 | 2130 | 2125 | 2495 |
| 429 | 20240906 | 120500 | 11598000575 | 2125 | 2120 | 2130 | 2120 | 6350 |
| 430 | 20240906 | 120400 | 11584507390 | 2125 | 2120 | 2125 | 2120 | 1540 |
| 431 | 20240906 | 120300 | 11581242195 | 2120 | 2120 | 2125 | 2120 | 942 |
| 432 | 20240906 | 120200 | 11579244730 | 2120 | 2115 | 2120 | 2115 | 14493 |
| 433 | 20240906 | 120100 | 11548522665 | 2115 | 2115 | 2120 | 2110 | 9815 |
| 434 | 20240906 | 120000 | 11527763835 | 2115 | 2115 | 2120 | 2115 | 2221 |
| 435 | 20240906 | 115900 | 11523066415 | 2115 | 2115 | 2120 | 2115 | 4961 |
| 436 | 20240906 | 115800 | 11512573895 | 2120 | 2115 | 2120 | 2110 | 24368 |
| 437 | 20240906 | 115700 | 11461143865 | 2115 | 2115 | 2120 | 2115 | 11740 |
| 438 | 20240906 | 115600 | 11436313570 | 2115 | 2115 | 2120 | 2110 | 29800 |
| 439 | 20240906 | 115500 | 11373327850 | 2115 | 2110 | 2120 | 2110 | 11826 |
| 440 | 20240906 | 115400 | 11348335685 | 2110 | 2115 | 2120 | 2105 | 40010 |
| 441 | 20240906 | 115300 | 11263924240 | 2115 | 2125 | 2125 | 2115 | 32588 |
| 442 | 20240906 | 115200 | 11194858740 | 2125 | 2130 | 2130 | 2125 | 8766 |
| 443 | 20240906 | 115100 | 11176228030 | 2130 | 2130 | 2130 | 2130 | 8291 |
| 444 | 20240906 | 115000 | 11158568200 | 2130 | 2135 | 2135 | 2130 | 1234 |
| 445 | 20240906 | 114900 | 11155933655 | 2135 | 2135 | 2135 | 2135 | 17288 |
| 446 | 20240906 | 114800 | 11119023775 | 2140 | 2140 | 2140 | 2135 | 980 |
| 447 | 20240906 | 114700 | 11116931290 | 2135 | 2135 | 2140 | 2135 | 2898 |
| 448 | 20240906 | 114600 | 11110732825 | 2135 | 2135 | 2140 | 2135 | 4288 |
| 449 | 20240906 | 114500 | 11101577800 | 2140 | 2140 | 2140 | 2135 | 3549 |
| 450 | 20240906 | 114400 | 11093987945 | 2140 | 2135 | 2140 | 2135 | 2716 |
| 451 | 20240906 | 114300 | 11088187495 | 2135 | 2130 | 2135 | 2130 | 7171 |
| 452 | 20240906 | 114200 | 11072895220 | 2125 | 2130 | 2135 | 2125 | 8621 |
| 453 | 20240906 | 114100 | 11054540710 | 2130 | 2125 | 2130 | 2125 | 5312 |
| 454 | 20240906 | 114000 | 11043235645 | 2125 | 2125 | 2130 | 2125 | 14446 |
| 455 | 20240906 | 113900 | 11012536370 | 2125 | 2135 | 2135 | 2125 | 26465 |
| 456 | 20240906 | 113800 | 10956171550 | 2130 | 2140 | 2140 | 2130 | 22346 |
| 457 | 20240906 | 113700 | 10908496255 | 2135 | 2135 | 2140 | 2135 | 9484 |
| 458 | 20240906 | 113600 | 10888247700 | 2135 | 2140 | 2145 | 2135 | 45242 |
| 459 | 20240906 | 113500 | 10791530610 | 2140 | 2145 | 2145 | 2140 | 12909 |
| 460 | 20240906 | 113400 | 10763879625 | 2145 | 2140 | 2145 | 2140 | 1268 |
| 461 | 20240906 | 113300 | 10761164485 | 2145 | 2140 | 2145 | 2140 | 1117 |
| 462 | 20240906 | 113200 | 10758769910 | 2145 | 2140 | 2145 | 2140 | 7572 |
| 463 | 20240906 | 113100 | 10742563495 | 2140 | 2145 | 2145 | 2140 | 38726 |
| 464 | 20240906 | 113000 | 10659497750 | 2150 | 2145 | 2150 | 2145 | 1485 |
| 465 | 20240906 | 112900 | 10656310505 | 2145 | 2150 | 2150 | 2145 | 6398 |
| 466 | 20240906 | 112800 | 10642556085 | 2150 | 2145 | 2150 | 2145 | 2503 |
| 467 | 20240906 | 112700 | 10637180535 | 2145 | 2150 | 2150 | 2145 | 7028 |
| 468 | 20240906 | 112600 | 10622083755 | 2145 | 2150 | 2150 | 2145 | 9525 |
| 469 | 20240906 | 112500 | 10601612125 | 2150 | 2150 | 2155 | 2145 | 5716 |
| 470 | 20240906 | 112400 | 10589327715 | 2150 | 2155 | 2155 | 2150 | 16765 |
| 471 | 20240906 | 112300 | 10553279025 | 2155 | 2150 | 2160 | 2150 | 4826 |
| 472 | 20240906 | 112200 | 10542890875 | 2150 | 2155 | 2160 | 2150 | 4822 |
| 473 | 20240906 | 112100 | 10532509735 | 2160 | 2155 | 2160 | 2150 | 6579 |
| 474 | 20240906 | 112000 | 10518337435 | 2155 | 2165 | 2165 | 2150 | 22126 |
| 475 | 20240906 | 111900 | 10470620740 | 2160 | 2155 | 2165 | 2155 | 18853 |
| 476 | 20240906 | 111800 | 10429898845 | 2150 | 2160 | 2160 | 2150 | 24063 |
| 477 | 20240906 | 111700 | 10378012395 | 2160 | 2145 | 2160 | 2145 | 30029 |
| 478 | 20240906 | 111600 | 10313286970 | 2145 | 2145 | 2150 | 2140 | 7790 |
| 479 | 20240906 | 111500 | 10296588485 | 2145 | 2145 | 2145 | 2140 | 3956 |
| 480 | 20240906 | 111400 | 10288102970 | 2145 | 2145 | 2145 | 2140 | 22517 |
| 481 | 20240906 | 111300 | 10239916185 | 2140 | 2145 | 2145 | 2140 | 8852 |
| 482 | 20240906 | 111200 | 10220958345 | 2145 | 2145 | 2145 | 2140 | 15202 |
| 483 | 20240906 | 111100 | 10188366555 | 2145 | 2145 | 2150 | 2145 | 11201 |
| 484 | 20240906 | 111000 | 10164335320 | 2145 | 2145 | 2150 | 2145 | 23269 |
| 485 | 20240906 | 110900 | 10114423290 | 2145 | 2150 | 2150 | 2145 | 943 |
| 486 | 20240906 | 110800 | 10112399540 | 2150 | 2150 | 2155 | 2145 | 19931 |
| 487 | 20240906 | 110700 | 10069565810 | 2150 | 2155 | 2155 | 2150 | 7275 |
| 488 | 20240906 | 110600 | 10053914010 | 2155 | 2155 | 2155 | 2150 | 3086 |
| 489 | 20240906 | 110500 | 10047264280 | 2150 | 2160 | 2160 | 2150 | 3869 |
| 490 | 20240906 | 110400 | 10038942880 | 2150 | 2150 | 2160 | 2150 | 14995 |
| 491 | 20240906 | 110300 | 10006656285 | 2150 | 2155 | 2155 | 2150 | 11133 |
| 492 | 20240906 | 110200 | 9982689375 | 2150 | 2145 | 2155 | 2145 | 14977 |
| 493 | 20240906 | 110100 | 9950490620 | 2145 | 2150 | 2155 | 2145 | 6817 |
| 494 | 20240906 | 110000 | 9935835870 | 2145 | 2140 | 2155 | 2140 | 39566 |
| 495 | 20240906 | 105900 | 9851073760 | 2145 | 2150 | 2155 | 2140 | 32686 |
| 496 | 20240906 | 105800 | 9780915735 | 2150 | 2145 | 2150 | 2145 | 12307 |
| 497 | 20240906 | 105700 | 9754472135 | 2150 | 2140 | 2150 | 2140 | 5762 |
| 498 | 20240906 | 105600 | 9742127000 | 2140 | 2145 | 2145 | 2140 | 34474 |
| 499 | 20240906 | 105500 | 9668207250 | 2145 | 2150 | 2155 | 2145 | 11834 |
| 500 | 20240906 | 105400 | 9642803240 | 2150 | 2155 | 2160 | 2145 | 18829 |
| 501 | 20240906 | 105300 | 9602300420 | 2160 | 2160 | 2160 | 2145 | 22253 |
| 502 | 20240906 | 105200 | 9554390825 | 2165 | 2160 | 2165 | 2160 | 14582 |
| 503 | 20240906 | 105100 | 9522891435 | 2160 | 2170 | 2170 | 2155 | 23468 |
| 504 | 20240906 | 105000 | 9472064525 | 2170 | 2160 | 2170 | 2160 | 20598 |
| 505 | 20240906 | 104900 | 9427429070 | 2165 | 2150 | 2165 | 2145 | 21950 |
| 506 | 20240906 | 104800 | 9380092505 | 2145 | 2140 | 2150 | 2135 | 37739 |
| 507 | 20240906 | 104700 | 9299157170 | 2140 | 2155 | 2160 | 2135 | 76234 |
| 508 | 20240906 | 104600 | 9135546050 | 2155 | 2155 | 2160 | 2150 | 14554 |
| 509 | 20240906 | 104500 | 9104183230 | 2155 | 2170 | 2170 | 2155 | 43777 |
| 510 | 20240906 | 104400 | 9009611980 | 2165 | 2175 | 2180 | 2165 | 38729 |
| 511 | 20240906 | 104300 | 8925520805 | 2170 | 2170 | 2180 | 2170 | 41822 |
| 512 | 20240906 | 104200 | 8834573425 | 2170 | 2170 | 2175 | 2150 | 71443 |
| 513 | 20240906 | 104100 | 8679849290 | 2170 | 2180 | 2185 | 2170 | 85410 |
| 514 | 20240906 | 104000 | 8493862475 | 2185 | 2180 | 2190 | 2170 | 152862 |
| 515 | 20240906 | 103900 | 8160197375 | 2180 | 2185 | 2190 | 2170 | 124066 |
| 516 | 20240906 | 103800 | 7889654605 | 2180 | 2160 | 2180 | 2155 | 85143 |
| 517 | 20240906 | 103700 | 7705140380 | 2160 | 2155 | 2160 | 2150 | 19588 |
| 518 | 20240906 | 103600 | 7662861640 | 2160 | 2135 | 2160 | 2135 | 35919 |
| 519 | 20240906 | 103500 | 7585663410 | 2135 | 2140 | 2145 | 2135 | 13126 |
| 520 | 20240906 | 103400 | 7557585550 | 2140 | 2150 | 2150 | 2135 | 40132 |
| 521 | 20240906 | 103300 | 7471549615 | 2150 | 2140 | 2155 | 2140 | 15841 |
| 522 | 20240906 | 103200 | 7437488450 | 2140 | 2160 | 2160 | 2140 | 82432 |
| 523 | 20240906 | 103100 | 7260325485 | 2160 | 2155 | 2160 | 2150 | 24345 |
| 524 | 20240906 | 103000 | 7207879305 | 2155 | 2160 | 2165 | 2145 | 89938 |
| 525 | 20240906 | 102900 | 7014042050 | 2160 | 2160 | 2165 | 2150 | 83758 |
| 526 | 20240906 | 102800 | 6833366045 | 2155 | 2155 | 2165 | 2145 | 118705 |
| 527 | 20240906 | 102700 | 6577690485 | 2150 | 2125 | 2150 | 2120 | 122021 |
| 528 | 20240906 | 102600 | 6316873490 | 2125 | 2125 | 2125 | 2120 | 1441 |
| 529 | 20240906 | 102500 | 6313812615 | 2125 | 2125 | 2125 | 2120 | 7705 |
| 530 | 20240906 | 102400 | 6297474320 | 2120 | 2125 | 2125 | 2120 | 3269 |
| 531 | 20240906 | 102300 | 6290538795 | 2125 | 2125 | 2125 | 2120 | 9692 |
| 532 | 20240906 | 102200 | 6269980565 | 2120 | 2115 | 2125 | 2110 | 22509 |
| 533 | 20240906 | 102100 | 6222289270 | 2120 | 2110 | 2120 | 2100 | 23854 |
| 534 | 20240906 | 102000 | 6171912780 | 2110 | 2110 | 2110 | 2100 | 20447 |
| 535 | 20240906 | 101900 | 6128921940 | 2100 | 2105 | 2110 | 2100 | 9590 |
| 536 | 20240906 | 101800 | 6108752390 | 2105 | 2105 | 2110 | 2105 | 9121 |
| 537 | 20240906 | 101700 | 6089529345 | 2110 | 2110 | 2110 | 2105 | 7157 |
| 538 | 20240906 | 101600 | 6074458140 | 2110 | 2115 | 2115 | 2105 | 7659 |
| 539 | 20240906 | 101500 | 6058297815 | 2115 | 2110 | 2115 | 2105 | 23785 |
| 540 | 20240906 | 101400 | 6008155895 | 2110 | 2100 | 2115 | 2100 | 22503 |
| 541 | 20240906 | 101300 | 5960704935 | 2105 | 2100 | 2105 | 2100 | 5879 |
| 542 | 20240906 | 101200 | 5948346075 | 2100 | 2105 | 2105 | 2100 | 6954 |
| 543 | 20240906 | 101100 | 5933730010 | 2100 | 2105 | 2105 | 2095 | 8509 |
| 544 | 20240906 | 101000 | 5915859645 | 2100 | 2090 | 2100 | 2090 | 24167 |
| 545 | 20240906 | 100900 | 5865230550 | 2090 | 2085 | 2090 | 2085 | 7902 |
| 546 | 20240906 | 100800 | 5848725020 | 2090 | 2090 | 2090 | 2085 | 22981 |
| 547 | 20240906 | 100700 | 5800731835 | 2095 | 2095 | 2095 | 2090 | 15624 |
| 548 | 20240906 | 100600 | 5768037140 | 2100 | 2100 | 2100 | 2095 | 5005 |
| 549 | 20240906 | 100500 | 5757538765 | 2100 | 2100 | 2105 | 2095 | 7867 |
| 550 | 20240906 | 100400 | 5741029980 | 2100 | 2100 | 2105 | 2095 | 12864 |
| 551 | 20240906 | 100300 | 5714041525 | 2100 | 2100 | 2105 | 2095 | 19411 |
| 552 | 20240906 | 100200 | 5673279475 | 2105 | 2110 | 2110 | 2100 | 16299 |
| 553 | 20240906 | 100100 | 5638985675 | 2110 | 2115 | 2120 | 2110 | 18339 |
| 554 | 20240906 | 100000 | 5600259380 | 2120 | 2125 | 2125 | 2115 | 16635 |
| 555 | 20240906 | 095900 | 5564950945 | 2125 | 2125 | 2130 | 2120 | 24766 |
| 556 | 20240906 | 095800 | 5512314775 | 2125 | 2125 | 2130 | 2120 | 61660 |
| 557 | 20240906 | 095700 | 5381460215 | 2125 | 2120 | 2130 | 2115 | 40164 |
| 558 | 20240906 | 095600 | 5296203955 | 2120 | 2110 | 2130 | 2110 | 34896 |
| 559 | 20240906 | 095500 | 5222277070 | 2115 | 2105 | 2120 | 2105 | 26437 |
| 560 | 20240906 | 095400 | 5166440110 | 2110 | 2100 | 2110 | 2095 | 22942 |
| 561 | 20240906 | 095300 | 5118204680 | 2100 | 2085 | 2100 | 2085 | 27180 |
| 562 | 20240906 | 095200 | 5061233155 | 2095 | 2090 | 2095 | 2080 | 12406 |
| 563 | 20240906 | 095100 | 5035313875 | 2085 | 2080 | 2090 | 2080 | 22536 |
| 564 | 20240906 | 095000 | 4988391925 | 2080 | 2070 | 2080 | 2065 | 24271 |
| 565 | 20240906 | 094900 | 4938148525 | 2065 | 2070 | 2070 | 2060 | 29342 |
| 566 | 20240906 | 094800 | 4877559580 | 2070 | 2070 | 2070 | 2065 | 21993 |
| 567 | 20240906 | 094700 | 4832130465 | 2070 | 2075 | 2075 | 2065 | 6318 |
| 568 | 20240906 | 094600 | 4819056420 | 2070 | 2070 | 2070 | 2065 | 16304 |
| 569 | 20240906 | 094500 | 4785331220 | 2065 | 2075 | 2080 | 2065 | 26255 |
| 570 | 20240906 | 094400 | 4730979700 | 2080 | 2075 | 2080 | 2070 | 17750 |
| 571 | 20240906 | 094300 | 4694136175 | 2075 | 2080 | 2080 | 2075 | 4494 |
| 572 | 20240906 | 094200 | 4684810605 | 2080 | 2070 | 2080 | 2070 | 16089 |
| 573 | 20240906 | 094100 | 4651452295 | 2070 | 2065 | 2070 | 2060 | 44997 |
| 574 | 20240906 | 094000 | 4558484275 | 2065 | 2070 | 2070 | 2065 | 8220 |
| 575 | 20240906 | 093900 | 4541483420 | 2065 | 2075 | 2075 | 2065 | 19558 |
| 576 | 20240906 | 093800 | 4501052370 | 2075 | 2065 | 2080 | 2060 | 60783 |
| 577 | 20240906 | 093700 | 4375374215 | 2065 | 2070 | 2070 | 2060 | 48779 |
| 578 | 20240906 | 093600 | 4274742205 | 2065 | 2065 | 2070 | 2060 | 20272 |
| 579 | 20240906 | 093500 | 4232879715 | 2070 | 2070 | 2070 | 2060 | 76745 |
| 580 | 20240906 | 093400 | 4074465165 | 2065 | 2080 | 2080 | 2065 | 97887 |
| 581 | 20240906 | 093300 | 3871660110 | 2080 | 2085 | 2090 | 2075 | 38335 |
| 582 | 20240906 | 093200 | 3791848210 | 2085 | 2090 | 2090 | 2085 | 8850 |
| 583 | 20240906 | 093100 | 3773354180 | 2090 | 2090 | 2095 | 2085 | 19048 |
| 584 | 20240906 | 093000 | 3733512125 | 2090 | 2080 | 2090 | 2075 | 31480 |
| 585 | 20240906 | 092900 | 3667959075 | 2080 | 2080 | 2085 | 2075 | 47411 |
| 586 | 20240906 | 092800 | 3569440825 | 2075 | 2075 | 2085 | 2075 | 38199 |
| 587 | 20240906 | 092700 | 3490091450 | 2075 | 2085 | 2090 | 2075 | 100340 |
| 588 | 20240906 | 092600 | 3281150555 | 2090 | 2090 | 2095 | 2085 | 22912 |
| 589 | 20240906 | 092500 | 3233248440 | 2090 | 2090 | 2095 | 2090 | 43160 |
| 590 | 20240906 | 092400 | 3143002255 | 2095 | 2090 | 2100 | 2090 | 18266 |
| 591 | 20240906 | 092300 | 3104758865 | 2095 | 2090 | 2095 | 2085 | 20067 |
| 592 | 20240906 | 092200 | 3062808810 | 2090 | 2090 | 2095 | 2085 | 13225 |
| 593 | 20240906 | 092100 | 3035169895 | 2085 | 2095 | 2095 | 2085 | 35973 |
| 594 | 20240906 | 092000 | 2960025435 | 2095 | 2100 | 2105 | 2090 | 21843 |
| 595 | 20240906 | 091900 | 2914263530 | 2100 | 2095 | 2100 | 2090 | 122720 |
| 596 | 20240906 | 091800 | 2657092975 | 2095 | 2090 | 2095 | 2080 | 131718 |
| 597 | 20240906 | 091700 | 2382100470 | 2095 | 2105 | 2105 | 2090 | 67848 |
| 598 | 20240906 | 091600 | 2240041875 | 2095 | 2110 | 2115 | 2090 | 102595 |
| 599 | 20240906 | 091500 | 2024542110 | 2110 | 2115 | 2120 | 2100 | 199281 |
| 600 | 20240906 | 091400 | 1604869555 | 2115 | 2120 | 2125 | 2110 | 58718 |
| 601 | 20240906 | 091300 | 1480488060 | 2120 | 2140 | 2140 | 2115 | 102910 |
| 602 | 20240906 | 091200 | 1261200045 | 2140 | 2150 | 2155 | 2140 | 21679 |
| 603 | 20240906 | 091100 | 1214699330 | 2150 | 2145 | 2155 | 2145 | 45600 |
| 604 | 20240906 | 091000 | 1116807665 | 2150 | 2145 | 2150 | 2145 | 16481 |
| 605 | 20240906 | 090900 | 1081430505 | 2145 | 2145 | 2155 | 2145 | 13876 |
| 606 | 20240906 | 090800 | 1051620380 | 2145 | 2155 | 2160 | 2140 | 40429 |
| 607 | 20240906 | 090700 | 964792765 | 2150 | 2170 | 2170 | 2150 | 62505 |
| 608 | 20240906 | 090600 | 829759790 | 2170 | 2150 | 2175 | 2150 | 44182 |
| 609 | 20240906 | 090500 | 734061280 | 2150 | 2150 | 2160 | 2145 | 24512 |
| 610 | 20240906 | 090400 | 681325200 | 2150 | 2150 | 2155 | 2145 | 19536 |
| 611 | 20240906 | 090300 | 639310850 | 2150 | 2135 | 2155 | 2130 | 35330 |
| 612 | 20240906 | 090200 | 563607330 | 2135 | 2145 | 2145 | 2130 | 73585 |
| 613 | 20240906 | 090100 | 406240025 | 2145 | 2150 | 2150 | 2140 | 33476 |
| 614 | 20240906 | 090000 | 334436270 | 2150 | 2145 | 2160 | 2145 | 125886 |