31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 191300 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 39718 |
| 3 | 20241107 | 191200 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20241107 | 191100 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20241107 | 191000 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20241107 | 190900 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20241107 | 190800 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20241107 | 190700 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20241107 | 190600 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20241107 | 190500 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20241107 | 190400 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20241107 | 190300 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20241107 | 190200 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20241107 | 190100 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20241107 | 190000 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20241107 | 185900 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20241107 | 185800 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20241107 | 185700 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20241107 | 185600 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20241107 | 185500 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20241107 | 185400 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20241107 | 185300 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20241107 | 185200 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20241107 | 185100 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20241107 | 185000 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20241107 | 184900 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20241107 | 184800 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20241107 | 184700 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20241107 | 184600 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20241107 | 184500 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20241107 | 184400 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20241107 | 184300 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 39718 |
| 33 | 20241107 | 184200 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20241107 | 184100 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20241107 | 184000 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20241107 | 183900 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20241107 | 183800 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20241107 | 183700 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20241107 | 183600 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20241107 | 183500 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20241107 | 183400 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20241107 | 183300 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20241107 | 183200 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20241107 | 183100 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20241107 | 183000 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20241107 | 182900 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20241107 | 182800 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20241107 | 182700 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20241107 | 182600 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20241107 | 182500 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20241107 | 182400 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20241107 | 182300 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20241107 | 182200 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20241107 | 182100 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20241107 | 182000 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20241107 | 181900 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20241107 | 181800 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20241107 | 181700 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20241107 | 181600 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20241107 | 181500 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20241107 | 181400 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20241107 | 181300 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 39718 |
| 63 | 20241107 | 181200 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20241107 | 181100 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20241107 | 181000 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20241107 | 180900 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20241107 | 180800 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20241107 | 180700 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20241107 | 180600 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20241107 | 180500 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20241107 | 180400 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20241107 | 180300 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20241107 | 180200 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20241107 | 180100 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20241107 | 180000 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20241107 | 175900 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20241107 | 175800 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20241107 | 175700 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20241107 | 175600 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20241107 | 175500 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20241107 | 175400 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20241107 | 175300 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20241107 | 175200 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20241107 | 175100 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20241107 | 175000 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20241107 | 174900 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20241107 | 174800 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20241107 | 174700 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20241107 | 174600 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20241107 | 174500 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20241107 | 174400 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20241107 | 174300 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 39718 |
| 93 | 20241107 | 174200 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20241107 | 174100 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20241107 | 174000 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20241107 | 173900 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20241107 | 173800 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20241107 | 173700 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20241107 | 173600 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20241107 | 173500 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20241107 | 173400 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20241107 | 173300 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20241107 | 173200 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20241107 | 173100 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20241107 | 173000 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20241107 | 172900 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20241107 | 172800 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20241107 | 172700 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20241107 | 172600 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20241107 | 172500 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20241107 | 172400 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20241107 | 172300 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20241107 | 172200 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20241107 | 172100 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20241107 | 172000 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20241107 | 171900 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20241107 | 171800 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20241107 | 171700 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20241107 | 171600 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20241107 | 171500 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20241107 | 171400 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20241107 | 171300 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 39718 |
| 123 | 20241107 | 171200 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20241107 | 171100 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20241107 | 171000 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20241107 | 170900 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20241107 | 170800 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20241107 | 170700 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20241107 | 170600 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20241107 | 170500 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20241107 | 170400 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20241107 | 170300 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20241107 | 170200 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20241107 | 170100 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20241107 | 170000 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20241107 | 165900 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20241107 | 165800 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20241107 | 165700 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20241107 | 165600 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20241107 | 165500 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20241107 | 165400 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20241107 | 165300 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20241107 | 165200 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20241107 | 165100 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20241107 | 165000 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20241107 | 164900 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20241107 | 164800 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20241107 | 164700 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20241107 | 164600 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20241107 | 164500 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20241107 | 164400 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20241107 | 164300 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 39718 |
| 153 | 20241107 | 164200 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20241107 | 164100 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20241107 | 164000 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20241107 | 163900 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20241107 | 163800 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20241107 | 163700 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20241107 | 163600 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20241107 | 163500 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20241107 | 163400 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20241107 | 163300 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20241107 | 163200 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20241107 | 163100 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20241107 | 163000 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20241107 | 162900 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20241107 | 162800 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20241107 | 162700 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20241107 | 162600 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20241107 | 162500 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20241107 | 162400 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20241107 | 162300 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20241107 | 162200 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20241107 | 162100 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20241107 | 162000 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20241107 | 161900 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20241107 | 161800 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20241107 | 161700 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20241107 | 161600 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20241107 | 161500 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20241107 | 161400 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20241107 | 161300 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 39718 |
| 183 | 20241107 | 161200 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20241107 | 161100 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20241107 | 161000 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20241107 | 160900 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20241107 | 160800 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20241107 | 160700 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20241107 | 160600 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20241107 | 160500 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20241107 | 160400 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20241107 | 160300 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20241107 | 160200 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20241107 | 160100 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20241107 | 160000 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20241107 | 155900 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20241107 | 155800 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20241107 | 155700 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20241107 | 155600 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20241107 | 155500 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20241107 | 155400 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20241107 | 155300 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20241107 | 155200 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20241107 | 155100 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20241107 | 155000 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20241107 | 154900 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20241107 | 154800 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20241107 | 154700 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20241107 | 154600 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20241107 | 154500 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20241107 | 154400 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20241107 | 154300 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 39718 |
| 213 | 20241107 | 154200 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20241107 | 154100 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20241107 | 154000 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20241107 | 153900 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20241107 | 153800 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20241107 | 153700 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20241107 | 153600 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20241107 | 153500 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20241107 | 153400 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20241107 | 153300 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20241107 | 153200 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20241107 | 153100 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20241107 | 153000 | 20038230640 | 2330 | 2330 | 2330 | 2330 | 39718 |
| 226 | 20241107 | 152900 | 19945687700 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20241107 | 152800 | 19945687700 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20241107 | 152700 | 19945687700 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20241107 | 152600 | 19945687700 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20241107 | 152500 | 19945687700 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20241107 | 152400 | 19945687700 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20241107 | 152300 | 19945687700 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20241107 | 152200 | 19945687700 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20241107 | 152100 | 19945687700 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20241107 | 152000 | 19945687700 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20241107 | 151900 | 19945687700 | 2330 | 2330 | 2335 | 2330 | 25268 |
| 237 | 20241107 | 151800 | 19886765180 | 2330 | 2335 | 2340 | 2330 | 19145 |
| 238 | 20241107 | 151700 | 19842065025 | 2340 | 2340 | 2340 | 2335 | 11778 |
| 239 | 20241107 | 151600 | 19814523955 | 2340 | 2340 | 2340 | 2335 | 12122 |
| 240 | 20241107 | 151500 | 19786185855 | 2340 | 2340 | 2340 | 2335 | 23038 |
| 241 | 20241107 | 151400 | 19732305255 | 2340 | 2335 | 2340 | 2330 | 37598 |
| 242 | 20241107 | 151300 | 19644498575 | 2335 | 2330 | 2335 | 2330 | 2001 |
| 243 | 20241107 | 151200 | 19639828795 | 2335 | 2335 | 2335 | 2330 | 2928 |
| 244 | 20241107 | 151100 | 19633002370 | 2335 | 2335 | 2335 | 2330 | 23063 |
| 245 | 20241107 | 151000 | 19579216880 | 2335 | 2330 | 2335 | 2325 | 13525 |
| 246 | 20241107 | 150900 | 19547712800 | 2330 | 2335 | 2335 | 2330 | 20347 |
| 247 | 20241107 | 150800 | 19500222240 | 2335 | 2335 | 2335 | 2330 | 7845 |
| 248 | 20241107 | 150700 | 19481906670 | 2335 | 2325 | 2335 | 2325 | 10591 |
| 249 | 20241107 | 150600 | 19457232080 | 2330 | 2325 | 2330 | 2325 | 640 |
| 250 | 20241107 | 150500 | 19455743130 | 2325 | 2330 | 2330 | 2325 | 1402 |
| 251 | 20241107 | 150400 | 19452479035 | 2330 | 2330 | 2330 | 2325 | 1720 |
| 252 | 20241107 | 150300 | 19448471445 | 2330 | 2330 | 2335 | 2330 | 11982 |
| 253 | 20241107 | 150200 | 19420550335 | 2330 | 2330 | 2335 | 2330 | 1796 |
| 254 | 20241107 | 150100 | 19416360775 | 2335 | 2325 | 2335 | 2325 | 28181 |
| 255 | 20241107 | 150000 | 19350705055 | 2330 | 2330 | 2330 | 2325 | 14730 |
| 256 | 20241107 | 145900 | 19316454045 | 2330 | 2330 | 2330 | 2325 | 14685 |
| 257 | 20241107 | 145800 | 19282283220 | 2330 | 2330 | 2330 | 2325 | 3949 |
| 258 | 20241107 | 145700 | 19273084545 | 2330 | 2325 | 2330 | 2325 | 4106 |
| 259 | 20241107 | 145600 | 19263537215 | 2325 | 2330 | 2330 | 2325 | 6100 |
| 260 | 20241107 | 145500 | 19249347005 | 2330 | 2330 | 2330 | 2325 | 9874 |
| 261 | 20241107 | 145400 | 19226354810 | 2325 | 2325 | 2330 | 2325 | 2926 |
| 262 | 20241107 | 145300 | 19219538985 | 2330 | 2325 | 2330 | 2325 | 8346 |
| 263 | 20241107 | 145200 | 19200134255 | 2325 | 2325 | 2330 | 2325 | 1804 |
| 264 | 20241107 | 145100 | 19195939455 | 2330 | 2325 | 2330 | 2325 | 13159 |
| 265 | 20241107 | 145000 | 19165344775 | 2330 | 2325 | 2330 | 2325 | 7999 |
| 266 | 20241107 | 144900 | 19146746995 | 2330 | 2330 | 2330 | 2325 | 5969 |
| 267 | 20241107 | 144800 | 19132842025 | 2335 | 2335 | 2335 | 2325 | 1458 |
| 268 | 20241107 | 144700 | 19129447890 | 2330 | 2330 | 2330 | 2330 | 4182 |
| 269 | 20241107 | 144600 | 19119703830 | 2330 | 2330 | 2335 | 2330 | 3026 |
| 270 | 20241107 | 144500 | 19112652585 | 2330 | 2330 | 2335 | 2330 | 4563 |
| 271 | 20241107 | 144400 | 19102020395 | 2330 | 2325 | 2335 | 2325 | 1629 |
| 272 | 20241107 | 144300 | 19098225290 | 2325 | 2330 | 2330 | 2325 | 3861 |
| 273 | 20241107 | 144200 | 19089230180 | 2330 | 2325 | 2330 | 2325 | 4525 |
| 274 | 20241107 | 144100 | 19078700240 | 2330 | 2335 | 2335 | 2325 | 2879 |
| 275 | 20241107 | 144000 | 19071992950 | 2335 | 2325 | 2335 | 2325 | 8212 |
| 276 | 20241107 | 143900 | 19052859565 | 2330 | 2325 | 2330 | 2325 | 15970 |
| 277 | 20241107 | 143800 | 19015649660 | 2325 | 2325 | 2330 | 2325 | 8410 |
| 278 | 20241107 | 143700 | 18996066510 | 2325 | 2325 | 2330 | 2325 | 223 |
| 279 | 20241107 | 143600 | 18995547785 | 2325 | 2325 | 2330 | 2325 | 1659 |
| 280 | 20241107 | 143500 | 18991685380 | 2325 | 2335 | 2335 | 2325 | 3777 |
| 281 | 20241107 | 143400 | 18982891375 | 2330 | 2330 | 2335 | 2330 | 31012 |
| 282 | 20241107 | 143300 | 18910525055 | 2330 | 2335 | 2335 | 2330 | 12752 |
| 283 | 20241107 | 143200 | 18880780795 | 2335 | 2335 | 2340 | 2335 | 4095 |
| 284 | 20241107 | 143100 | 18871218965 | 2335 | 2335 | 2340 | 2330 | 5143 |
| 285 | 20241107 | 143000 | 18859212005 | 2330 | 2335 | 2335 | 2330 | 11813 |
| 286 | 20241107 | 142900 | 18831677640 | 2335 | 2335 | 2335 | 2335 | 10471 |
| 287 | 20241107 | 142800 | 18807227855 | 2335 | 2335 | 2335 | 2330 | 12452 |
| 288 | 20241107 | 142700 | 18778152445 | 2340 | 2335 | 2340 | 2335 | 20411 |
| 289 | 20241107 | 142600 | 18730492000 | 2335 | 2335 | 2340 | 2335 | 7925 |
| 290 | 20241107 | 142500 | 18711987115 | 2335 | 2335 | 2340 | 2330 | 38687 |
| 291 | 20241107 | 142400 | 18621603270 | 2335 | 2340 | 2340 | 2330 | 154 |
| 292 | 20241107 | 142300 | 18621243735 | 2330 | 2335 | 2340 | 2330 | 8325 |
| 293 | 20241107 | 142200 | 18601804370 | 2335 | 2335 | 2340 | 2335 | 3616 |
| 294 | 20241107 | 142100 | 18593358115 | 2335 | 2335 | 2335 | 2330 | 2605 |
| 295 | 20241107 | 142000 | 18587276505 | 2330 | 2330 | 2335 | 2330 | 14340 |
| 296 | 20241107 | 141900 | 18553839185 | 2335 | 2340 | 2340 | 2330 | 29821 |
| 297 | 20241107 | 141800 | 18484205620 | 2340 | 2345 | 2345 | 2335 | 9662 |
| 298 | 20241107 | 141700 | 18461598315 | 2340 | 2340 | 2345 | 2335 | 28663 |
| 299 | 20241107 | 141600 | 18394533430 | 2340 | 2340 | 2340 | 2335 | 11474 |
| 300 | 20241107 | 141500 | 18367688555 | 2340 | 2345 | 2345 | 2340 | 77867 |
| 301 | 20241107 | 141400 | 18185382540 | 2345 | 2340 | 2345 | 2340 | 61649 |
| 302 | 20241107 | 141300 | 18041033480 | 2340 | 2335 | 2340 | 2330 | 31730 |
| 303 | 20241107 | 141200 | 17966895705 | 2335 | 2325 | 2335 | 2325 | 58537 |
| 304 | 20241107 | 141100 | 17830525525 | 2325 | 2330 | 2330 | 2325 | 1616 |
| 305 | 20241107 | 141000 | 17826762800 | 2330 | 2325 | 2330 | 2325 | 5529 |
| 306 | 20241107 | 140900 | 17813906700 | 2325 | 2325 | 2325 | 2325 | 2522 |
| 307 | 20241107 | 140800 | 17808043050 | 2330 | 2325 | 2330 | 2325 | 1521 |
| 308 | 20241107 | 140700 | 17804504530 | 2325 | 2325 | 2330 | 2325 | 19345 |
| 309 | 20241107 | 140600 | 17759527385 | 2325 | 2325 | 2330 | 2325 | 3440 |
| 310 | 20241107 | 140500 | 17751527330 | 2325 | 2325 | 2330 | 2325 | 30075 |
| 311 | 20241107 | 140400 | 17681502295 | 2325 | 2330 | 2330 | 2325 | 1573 |
| 312 | 20241107 | 140300 | 17677838400 | 2330 | 2330 | 2330 | 2330 | 1721 |
| 313 | 20241107 | 140200 | 17673828470 | 2330 | 2330 | 2330 | 2325 | 18642 |
| 314 | 20241107 | 140100 | 17630419540 | 2330 | 2330 | 2330 | 2325 | 6488 |
| 315 | 20241107 | 140000 | 17615304765 | 2330 | 2315 | 2330 | 2315 | 46990 |
| 316 | 20241107 | 135900 | 17506193500 | 2315 | 2315 | 2315 | 2310 | 46 |
| 317 | 20241107 | 135800 | 17506087185 | 2310 | 2310 | 2315 | 2310 | 851 |
| 318 | 20241107 | 135700 | 17504121120 | 2310 | 2315 | 2315 | 2310 | 756 |
| 319 | 20241107 | 135600 | 17502372730 | 2315 | 2315 | 2320 | 2310 | 10495 |
| 320 | 20241107 | 135500 | 17478113770 | 2315 | 2310 | 2320 | 2310 | 20041 |
| 321 | 20241107 | 135400 | 17431708650 | 2315 | 2310 | 2315 | 2310 | 2607 |
| 322 | 20241107 | 135300 | 17425684710 | 2315 | 2315 | 2315 | 2315 | 354 |
| 323 | 20241107 | 135200 | 17424865200 | 2315 | 2315 | 2315 | 2310 | 615 |
| 324 | 20241107 | 135100 | 17423443435 | 2310 | 2310 | 2310 | 2310 | 4375 |
| 325 | 20241107 | 135000 | 17413337185 | 2310 | 2305 | 2310 | 2305 | 11781 |
| 326 | 20241107 | 134900 | 17386131975 | 2305 | 2305 | 2310 | 2305 | 7740 |
| 327 | 20241107 | 134800 | 17368283340 | 2310 | 2310 | 2310 | 2305 | 1818 |
| 328 | 20241107 | 134700 | 17364090845 | 2310 | 2310 | 2310 | 2310 | 1182 |
| 329 | 20241107 | 134600 | 17361360425 | 2310 | 2305 | 2310 | 2305 | 18269 |
| 330 | 20241107 | 134500 | 17319250180 | 2305 | 2305 | 2305 | 2300 | 8967 |
| 331 | 20241107 | 134400 | 17298581755 | 2305 | 2300 | 2305 | 2300 | 1828 |
| 332 | 20241107 | 134300 | 17294370340 | 2305 | 2310 | 2310 | 2305 | 13137 |
| 333 | 20241107 | 134200 | 17264084550 | 2305 | 2305 | 2310 | 2305 | 3521 |
| 334 | 20241107 | 134100 | 17255954675 | 2305 | 2310 | 2310 | 2305 | 798 |
| 335 | 20241107 | 134000 | 17254114375 | 2305 | 2305 | 2305 | 2305 | 3614 |
| 336 | 20241107 | 133900 | 17245784105 | 2305 | 2305 | 2310 | 2305 | 3702 |
| 337 | 20241107 | 133800 | 17237249865 | 2305 | 2305 | 2310 | 2305 | 7690 |
| 338 | 20241107 | 133700 | 17219520205 | 2305 | 2305 | 2310 | 2305 | 2706 |
| 339 | 20241107 | 133600 | 17213282860 | 2305 | 2310 | 2310 | 2305 | 413 |
| 340 | 20241107 | 133500 | 17212330830 | 2310 | 2310 | 2310 | 2310 | 20 |
| 341 | 20241107 | 133400 | 17212284630 | 2300 | 2305 | 2310 | 2300 | 3379 |
| 342 | 20241107 | 133300 | 17204495905 | 2300 | 2305 | 2305 | 2300 | 10320 |
| 343 | 20241107 | 133200 | 17180713900 | 2305 | 2310 | 2310 | 2305 | 821 |
| 344 | 20241107 | 133100 | 17178820825 | 2300 | 2300 | 2305 | 2300 | 13742 |
| 345 | 20241107 | 133000 | 17147205885 | 2305 | 2305 | 2305 | 2300 | 1728 |
| 346 | 20241107 | 132900 | 17143226450 | 2300 | 2310 | 2310 | 2300 | 35691 |
| 347 | 20241107 | 132800 | 17060980880 | 2310 | 2305 | 2310 | 2305 | 6142 |
| 348 | 20241107 | 132700 | 17046800960 | 2305 | 2310 | 2310 | 2305 | 1891 |
| 349 | 20241107 | 132600 | 17042440425 | 2310 | 2305 | 2310 | 2305 | 8127 |
| 350 | 20241107 | 132500 | 17023684260 | 2305 | 2310 | 2310 | 2305 | 2685 |
| 351 | 20241107 | 132400 | 17017495085 | 2305 | 2305 | 2310 | 2305 | 5392 |
| 352 | 20241107 | 132300 | 17005060175 | 2305 | 2310 | 2310 | 2305 | 2712 |
| 353 | 20241107 | 132200 | 16998807515 | 2310 | 2310 | 2310 | 2300 | 12178 |
| 354 | 20241107 | 132100 | 16970738920 | 2310 | 2310 | 2310 | 2305 | 124 |
| 355 | 20241107 | 132000 | 16970452780 | 2310 | 2310 | 2310 | 2305 | 832 |
| 356 | 20241107 | 131900 | 16968530865 | 2310 | 2305 | 2310 | 2305 | 16806 |
| 357 | 20241107 | 131800 | 16929791810 | 2310 | 2315 | 2315 | 2310 | 5825 |
| 358 | 20241107 | 131700 | 16916328965 | 2315 | 2315 | 2315 | 2310 | 2149 |
| 359 | 20241107 | 131600 | 16911359405 | 2315 | 2310 | 2315 | 2310 | 4184 |
| 360 | 20241107 | 131500 | 16901691860 | 2315 | 2315 | 2315 | 2310 | 421 |
| 361 | 20241107 | 131400 | 16900719305 | 2310 | 2315 | 2315 | 2310 | 2419 |
| 362 | 20241107 | 131300 | 16895119330 | 2315 | 2310 | 2315 | 2310 | 335 |
| 363 | 20241107 | 131200 | 16894345065 | 2310 | 2320 | 2320 | 2310 | 3912 |
| 364 | 20241107 | 131100 | 16885292925 | 2320 | 2310 | 2320 | 2310 | 4057 |
| 365 | 20241107 | 131000 | 16875901050 | 2310 | 2310 | 2310 | 2305 | 19059 |
| 366 | 20241107 | 130900 | 16831891330 | 2310 | 2315 | 2315 | 2310 | 9234 |
| 367 | 20241107 | 130800 | 16810550780 | 2315 | 2315 | 2315 | 2310 | 27611 |
| 368 | 20241107 | 130700 | 16746652680 | 2315 | 2320 | 2320 | 2315 | 4212 |
| 369 | 20241107 | 130600 | 16736884360 | 2320 | 2315 | 2320 | 2315 | 1465 |
| 370 | 20241107 | 130500 | 16733491790 | 2320 | 2315 | 2320 | 2315 | 1285 |
| 371 | 20241107 | 130400 | 16730516860 | 2320 | 2315 | 2320 | 2315 | 7266 |
| 372 | 20241107 | 130300 | 16713695970 | 2310 | 2315 | 2315 | 2310 | 2721 |
| 373 | 20241107 | 130200 | 16707407750 | 2315 | 2315 | 2315 | 2310 | 1293 |
| 374 | 20241107 | 130100 | 16704417350 | 2315 | 2305 | 2315 | 2300 | 30088 |
| 375 | 20241107 | 130000 | 16634990395 | 2310 | 2305 | 2310 | 2300 | 3433 |
| 376 | 20241107 | 125900 | 16627085730 | 2310 | 2310 | 2310 | 2305 | 6320 |
| 377 | 20241107 | 125800 | 16612514500 | 2310 | 2310 | 2310 | 2310 | 2056 |
| 378 | 20241107 | 125700 | 16607765140 | 2310 | 2320 | 2320 | 2295 | 95533 |
| 379 | 20241107 | 125600 | 16387889520 | 2315 | 2320 | 2320 | 2315 | 21874 |
| 380 | 20241107 | 125500 | 16337225445 | 2320 | 2320 | 2320 | 2315 | 8170 |
| 381 | 20241107 | 125400 | 16318275800 | 2320 | 2320 | 2320 | 2315 | 1548 |
| 382 | 20241107 | 125300 | 16314686905 | 2320 | 2315 | 2320 | 2315 | 1350 |
| 383 | 20241107 | 125200 | 16311559640 | 2310 | 2315 | 2320 | 2310 | 6437 |
| 384 | 20241107 | 125100 | 16296658060 | 2320 | 2320 | 2320 | 2315 | 1342 |
| 385 | 20241107 | 125000 | 16293551190 | 2320 | 2315 | 2320 | 2315 | 894 |
| 386 | 20241107 | 124900 | 16291481475 | 2320 | 2320 | 2320 | 2315 | 1556 |
| 387 | 20241107 | 124800 | 16287878070 | 2320 | 2320 | 2320 | 2315 | 831 |
| 388 | 20241107 | 124700 | 16285954130 | 2320 | 2315 | 2320 | 2310 | 6814 |
| 389 | 20241107 | 124600 | 16270190115 | 2315 | 2315 | 2320 | 2310 | 3429 |
| 390 | 20241107 | 124500 | 16262254470 | 2315 | 2320 | 2320 | 2315 | 2605 |
| 391 | 20241107 | 124400 | 16256223775 | 2315 | 2315 | 2315 | 2315 | 2845 |
| 392 | 20241107 | 124300 | 16249637600 | 2315 | 2315 | 2320 | 2310 | 1319 |
| 393 | 20241107 | 124200 | 16246587635 | 2315 | 2310 | 2315 | 2310 | 8572 |
| 394 | 20241107 | 124100 | 16226764880 | 2310 | 2315 | 2315 | 2305 | 4084 |
| 395 | 20241107 | 124000 | 16217335915 | 2315 | 2320 | 2320 | 2295 | 155618 |
| 396 | 20241107 | 123900 | 15858745880 | 2320 | 2315 | 2320 | 2315 | 3832 |
| 397 | 20241107 | 123800 | 15849868630 | 2320 | 2320 | 2320 | 2320 | 10703 |
| 398 | 20241107 | 123700 | 15825037670 | 2320 | 2320 | 2325 | 2320 | 267 |
| 399 | 20241107 | 123600 | 15824418125 | 2320 | 2320 | 2320 | 2320 | 9483 |
| 400 | 20241107 | 123500 | 15802417565 | 2320 | 2320 | 2325 | 2320 | 3453 |
| 401 | 20241107 | 123400 | 15794406505 | 2320 | 2325 | 2325 | 2320 | 5039 |
| 402 | 20241107 | 123300 | 15782710935 | 2315 | 2325 | 2330 | 2315 | 1344 |
| 403 | 20241107 | 123200 | 15779588710 | 2330 | 2320 | 2330 | 2320 | 12676 |
| 404 | 20241107 | 123100 | 15750121355 | 2320 | 2320 | 2320 | 2315 | 4829 |
| 405 | 20241107 | 123000 | 15738920725 | 2320 | 2325 | 2325 | 2320 | 1333 |
| 406 | 20241107 | 122900 | 15735828095 | 2325 | 2320 | 2325 | 2320 | 818 |
| 407 | 20241107 | 122800 | 15733926520 | 2320 | 2325 | 2325 | 2315 | 15752 |
| 408 | 20241107 | 122700 | 15697383860 | 2325 | 2320 | 2325 | 2320 | 19658 |
| 409 | 20241107 | 122600 | 15651773790 | 2320 | 2325 | 2325 | 2320 | 3174 |
| 410 | 20241107 | 122500 | 15644409880 | 2320 | 2325 | 2325 | 2320 | 11156 |
| 411 | 20241107 | 122400 | 15618498680 | 2330 | 2330 | 2330 | 2330 | 6 |
| 412 | 20241107 | 122300 | 15618484700 | 2325 | 2325 | 2330 | 2325 | 8057 |
| 413 | 20241107 | 122200 | 15599751320 | 2330 | 2330 | 2330 | 2325 | 4206 |
| 414 | 20241107 | 122100 | 15589956610 | 2330 | 2330 | 2335 | 2330 | 4812 |
| 415 | 20241107 | 122000 | 15578744635 | 2330 | 2335 | 2335 | 2330 | 6445 |
| 416 | 20241107 | 121900 | 15563722635 | 2335 | 2335 | 2335 | 2330 | 3833 |
| 417 | 20241107 | 121800 | 15554776680 | 2330 | 2335 | 2335 | 2330 | 702 |
| 418 | 20241107 | 121700 | 15553138310 | 2335 | 2335 | 2335 | 2335 | 141 |
| 419 | 20241107 | 121600 | 15552809075 | 2335 | 2330 | 2335 | 2330 | 2929 |
| 420 | 20241107 | 121500 | 15545980360 | 2330 | 2330 | 2335 | 2325 | 7323 |
| 421 | 20241107 | 121400 | 15528915345 | 2330 | 2335 | 2335 | 2330 | 1551 |
| 422 | 20241107 | 121300 | 15525300510 | 2335 | 2330 | 2335 | 2325 | 11089 |
| 423 | 20241107 | 121200 | 15499424035 | 2330 | 2325 | 2335 | 2325 | 2731 |
| 424 | 20241107 | 121100 | 15493061035 | 2325 | 2330 | 2330 | 2325 | 18014 |
| 425 | 20241107 | 121000 | 15451154940 | 2330 | 2335 | 2335 | 2325 | 3459 |
| 426 | 20241107 | 120900 | 15443111375 | 2335 | 2335 | 2335 | 2325 | 1714 |
| 427 | 20241107 | 120800 | 15439121670 | 2330 | 2330 | 2335 | 2330 | 893 |
| 428 | 20241107 | 120700 | 15437040975 | 2330 | 2335 | 2335 | 2330 | 3254 |
| 429 | 20241107 | 120600 | 15429459115 | 2330 | 2335 | 2335 | 2325 | 2953 |
| 430 | 20241107 | 120500 | 15422581010 | 2325 | 2330 | 2335 | 2325 | 4170 |
| 431 | 20241107 | 120400 | 15412865765 | 2330 | 2330 | 2335 | 2330 | 1347 |
| 432 | 20241107 | 120300 | 15409727165 | 2330 | 2335 | 2335 | 2330 | 1061 |
| 433 | 20241107 | 120200 | 15407252105 | 2335 | 2335 | 2335 | 2330 | 3807 |
| 434 | 20241107 | 120100 | 15398363815 | 2335 | 2335 | 2340 | 2335 | 1864 |
| 435 | 20241107 | 120000 | 15394010865 | 2335 | 2330 | 2335 | 2325 | 50233 |
| 436 | 20241107 | 115900 | 15276941500 | 2325 | 2330 | 2330 | 2325 | 6827 |
| 437 | 20241107 | 115800 | 15261067690 | 2330 | 2325 | 2330 | 2325 | 1734 |
| 438 | 20241107 | 115700 | 15257036135 | 2325 | 2325 | 2325 | 2325 | 2288 |
| 439 | 20241107 | 115600 | 15251716535 | 2325 | 2330 | 2330 | 2325 | 3770 |
| 440 | 20241107 | 115500 | 15242940755 | 2330 | 2335 | 2335 | 2330 | 3643 |
| 441 | 20241107 | 115400 | 15234445610 | 2335 | 2330 | 2335 | 2330 | 7929 |
| 442 | 20241107 | 115300 | 15215970605 | 2335 | 2330 | 2335 | 2330 | 8801 |
| 443 | 20241107 | 115200 | 15195458370 | 2335 | 2335 | 2335 | 2335 | 1100 |
| 444 | 20241107 | 115100 | 15192889870 | 2335 | 2335 | 2335 | 2330 | 1031 |
| 445 | 20241107 | 115000 | 15190482985 | 2335 | 2335 | 2335 | 2335 | 1470 |
| 446 | 20241107 | 114900 | 15187050535 | 2335 | 2330 | 2335 | 2330 | 1652 |
| 447 | 20241107 | 114800 | 15183196375 | 2330 | 2335 | 2335 | 2330 | 2802 |
| 448 | 20241107 | 114700 | 15176655405 | 2335 | 2335 | 2340 | 2335 | 4963 |
| 449 | 20241107 | 114600 | 15165062850 | 2335 | 2335 | 2335 | 2330 | 4956 |
| 450 | 20241107 | 114500 | 15153502985 | 2330 | 2330 | 2335 | 2330 | 4434 |
| 451 | 20241107 | 114400 | 15143149855 | 2335 | 2335 | 2335 | 2335 | 2930 |
| 452 | 20241107 | 114300 | 15136308305 | 2335 | 2330 | 2335 | 2330 | 8616 |
| 453 | 20241107 | 114200 | 15116232610 | 2335 | 2330 | 2335 | 2330 | 2553 |
| 454 | 20241107 | 114100 | 15110281620 | 2335 | 2345 | 2345 | 2335 | 22483 |
| 455 | 20241107 | 114000 | 15057749850 | 2345 | 2340 | 2345 | 2340 | 1100 |
| 456 | 20241107 | 113900 | 15055172810 | 2345 | 2345 | 2345 | 2340 | 20990 |
| 457 | 20241107 | 113800 | 15006053165 | 2345 | 2345 | 2345 | 2340 | 3984 |
| 458 | 20241107 | 113700 | 14996717865 | 2345 | 2345 | 2345 | 2340 | 6543 |
| 459 | 20241107 | 113600 | 14981392965 | 2345 | 2345 | 2345 | 2340 | 4747 |
| 460 | 20241107 | 113500 | 14970278760 | 2345 | 2340 | 2345 | 2335 | 24776 |
| 461 | 20241107 | 113400 | 14912288860 | 2340 | 2340 | 2340 | 2335 | 23258 |
| 462 | 20241107 | 113300 | 14857869780 | 2335 | 2340 | 2340 | 2335 | 8226 |
| 463 | 20241107 | 113200 | 14838621050 | 2340 | 2330 | 2340 | 2330 | 8263 |
| 464 | 20241107 | 113100 | 14819340910 | 2335 | 2335 | 2335 | 2330 | 4552 |
| 465 | 20241107 | 113000 | 14808724480 | 2335 | 2335 | 2335 | 2330 | 2450 |
| 466 | 20241107 | 112900 | 14803006180 | 2335 | 2335 | 2335 | 2330 | 1076 |
| 467 | 20241107 | 112800 | 14800493770 | 2335 | 2335 | 2335 | 2330 | 19025 |
| 468 | 20241107 | 112700 | 14756138305 | 2330 | 2330 | 2335 | 2330 | 8593 |
| 469 | 20241107 | 112600 | 14736079250 | 2330 | 2335 | 2335 | 2330 | 2780 |
| 470 | 20241107 | 112500 | 14729599330 | 2330 | 2330 | 2330 | 2330 | 571 |
| 471 | 20241107 | 112400 | 14728268900 | 2330 | 2330 | 2330 | 2330 | 7483 |
| 472 | 20241107 | 112300 | 14710833510 | 2330 | 2330 | 2335 | 2330 | 1284 |
| 473 | 20241107 | 112200 | 14707840790 | 2330 | 2330 | 2335 | 2330 | 10331 |
| 474 | 20241107 | 112100 | 14683769140 | 2330 | 2330 | 2330 | 2325 | 2042 |
| 475 | 20241107 | 112000 | 14679012780 | 2330 | 2330 | 2330 | 2325 | 255 |
| 476 | 20241107 | 111900 | 14678418770 | 2325 | 2330 | 2335 | 2325 | 1898 |
| 477 | 20241107 | 111800 | 14673998385 | 2330 | 2335 | 2335 | 2330 | 5074 |
| 478 | 20241107 | 111700 | 14662175590 | 2335 | 2330 | 2335 | 2330 | 1931 |
| 479 | 20241107 | 111600 | 14657673200 | 2330 | 2330 | 2335 | 2330 | 5875 |
| 480 | 20241107 | 111500 | 14643980435 | 2330 | 2330 | 2335 | 2330 | 9710 |
| 481 | 20241107 | 111400 | 14621353935 | 2330 | 2330 | 2335 | 2330 | 2614 |
| 482 | 20241107 | 111300 | 14615263300 | 2330 | 2330 | 2335 | 2330 | 11985 |
| 483 | 20241107 | 111200 | 14587337925 | 2330 | 2335 | 2335 | 2330 | 5533 |
| 484 | 20241107 | 111100 | 14574443615 | 2335 | 2335 | 2340 | 2330 | 12150 |
| 485 | 20241107 | 111000 | 14546072865 | 2335 | 2335 | 2340 | 2330 | 4514 |
| 486 | 20241107 | 110900 | 14535528620 | 2335 | 2330 | 2340 | 2330 | 25228 |
| 487 | 20241107 | 110800 | 14476630240 | 2330 | 2320 | 2330 | 2320 | 28010 |
| 488 | 20241107 | 110700 | 14411427765 | 2325 | 2320 | 2325 | 2320 | 396 |
| 489 | 20241107 | 110600 | 14410509030 | 2325 | 2325 | 2325 | 2320 | 450 |
| 490 | 20241107 | 110500 | 14409463865 | 2325 | 2320 | 2325 | 2320 | 2611 |
| 491 | 20241107 | 110400 | 14403405840 | 2320 | 2320 | 2325 | 2320 | 1733 |
| 492 | 20241107 | 110300 | 14399378420 | 2325 | 2320 | 2325 | 2320 | 4658 |
| 493 | 20241107 | 110200 | 14388563660 | 2320 | 2320 | 2325 | 2315 | 10075 |
| 494 | 20241107 | 110100 | 14365187765 | 2320 | 2315 | 2320 | 2315 | 4034 |
| 495 | 20241107 | 110000 | 14355845580 | 2315 | 2315 | 2315 | 2315 | 3969 |
| 496 | 20241107 | 105900 | 14346657345 | 2315 | 2315 | 2315 | 2310 | 807 |
| 497 | 20241107 | 105800 | 14344791415 | 2315 | 2315 | 2315 | 2315 | 4578 |
| 498 | 20241107 | 105700 | 14334193345 | 2310 | 2315 | 2315 | 2305 | 5960 |
| 499 | 20241107 | 105600 | 14320422065 | 2310 | 2310 | 2315 | 2305 | 58790 |
| 500 | 20241107 | 105500 | 14184844845 | 2310 | 2310 | 2315 | 2310 | 3988 |
| 501 | 20241107 | 105400 | 14175632015 | 2310 | 2315 | 2315 | 2310 | 7253 |
| 502 | 20241107 | 105300 | 14158871730 | 2315 | 2315 | 2315 | 2310 | 12488 |
| 503 | 20241107 | 105200 | 14130004860 | 2315 | 2320 | 2320 | 2315 | 10918 |
| 504 | 20241107 | 105100 | 14104729655 | 2315 | 2325 | 2325 | 2315 | 18530 |
| 505 | 20241107 | 105000 | 14061741980 | 2325 | 2320 | 2325 | 2320 | 4231 |
| 506 | 20241107 | 104900 | 14051918995 | 2325 | 2325 | 2325 | 2320 | 7971 |
| 507 | 20241107 | 104800 | 14033409840 | 2325 | 2320 | 2325 | 2320 | 2493 |
| 508 | 20241107 | 104700 | 14027619765 | 2325 | 2325 | 2325 | 2320 | 1969 |
| 509 | 20241107 | 104600 | 14023044080 | 2320 | 2325 | 2325 | 2320 | 988 |
| 510 | 20241107 | 104500 | 14020751070 | 2325 | 2320 | 2325 | 2320 | 5653 |
| 511 | 20241107 | 104400 | 14007622690 | 2320 | 2320 | 2325 | 2320 | 2619 |
| 512 | 20241107 | 104300 | 14001536840 | 2325 | 2315 | 2325 | 2315 | 5357 |
| 513 | 20241107 | 104200 | 13989123165 | 2320 | 2320 | 2320 | 2320 | 22342 |
| 514 | 20241107 | 104100 | 13937289725 | 2320 | 2320 | 2325 | 2320 | 5752 |
| 515 | 20241107 | 104000 | 13923945070 | 2325 | 2325 | 2325 | 2320 | 5459 |
| 516 | 20241107 | 103900 | 13911274695 | 2325 | 2330 | 2330 | 2320 | 15909 |
| 517 | 20241107 | 103800 | 13874266680 | 2330 | 2330 | 2330 | 2330 | 2946 |
| 518 | 20241107 | 103700 | 13867402500 | 2330 | 2335 | 2335 | 2325 | 10968 |
| 519 | 20241107 | 103600 | 13841847575 | 2335 | 2330 | 2335 | 2330 | 2229 |
| 520 | 20241107 | 103500 | 13836652955 | 2330 | 2330 | 2335 | 2330 | 5950 |
| 521 | 20241107 | 103400 | 13822765695 | 2335 | 2330 | 2335 | 2330 | 3197 |
| 522 | 20241107 | 103300 | 13815316305 | 2335 | 2330 | 2335 | 2330 | 1470 |
| 523 | 20241107 | 103200 | 13811890655 | 2330 | 2335 | 2335 | 2330 | 5172 |
| 524 | 20241107 | 103100 | 13799829685 | 2335 | 2340 | 2340 | 2325 | 27439 |
| 525 | 20241107 | 103000 | 13735841275 | 2340 | 2345 | 2345 | 2335 | 34766 |
| 526 | 20241107 | 102900 | 13654446995 | 2345 | 2345 | 2345 | 2340 | 7365 |
| 527 | 20241107 | 102800 | 13637207200 | 2345 | 2345 | 2345 | 2335 | 17784 |
| 528 | 20241107 | 102700 | 13595592345 | 2345 | 2345 | 2350 | 2340 | 62092 |
| 529 | 20241107 | 102600 | 13450199305 | 2345 | 2340 | 2345 | 2335 | 38131 |
| 530 | 20241107 | 102500 | 13360844505 | 2335 | 2340 | 2340 | 2335 | 13366 |
| 531 | 20241107 | 102400 | 13329593190 | 2335 | 2335 | 2340 | 2335 | 6254 |
| 532 | 20241107 | 102300 | 13314968615 | 2340 | 2340 | 2340 | 2335 | 20028 |
| 533 | 20241107 | 102200 | 13268120945 | 2340 | 2335 | 2340 | 2330 | 3054 |
| 534 | 20241107 | 102100 | 13260986860 | 2335 | 2340 | 2340 | 2330 | 3102 |
| 535 | 20241107 | 102000 | 13253744605 | 2340 | 2330 | 2340 | 2330 | 8720 |
| 536 | 20241107 | 101900 | 13233394745 | 2335 | 2330 | 2335 | 2325 | 13352 |
| 537 | 20241107 | 101800 | 13202255215 | 2330 | 2330 | 2335 | 2325 | 5977 |
| 538 | 20241107 | 101700 | 13188328140 | 2330 | 2340 | 2340 | 2330 | 24405 |
| 539 | 20241107 | 101600 | 13131379540 | 2335 | 2340 | 2345 | 2335 | 13199 |
| 540 | 20241107 | 101500 | 13100539445 | 2340 | 2350 | 2350 | 2340 | 43676 |
| 541 | 20241107 | 101400 | 12998186535 | 2350 | 2340 | 2350 | 2340 | 35419 |
| 542 | 20241107 | 101300 | 12915170230 | 2340 | 2330 | 2340 | 2330 | 24565 |
| 543 | 20241107 | 101200 | 12857837120 | 2330 | 2330 | 2335 | 2320 | 12841 |
| 544 | 20241107 | 101100 | 12827917950 | 2330 | 2330 | 2350 | 2320 | 56863 |
| 545 | 20241107 | 101000 | 12695342575 | 2330 | 2315 | 2350 | 2310 | 161486 |
| 546 | 20241107 | 100900 | 12317966255 | 2315 | 2315 | 2320 | 2315 | 5626 |
| 547 | 20241107 | 100800 | 12304938990 | 2315 | 2310 | 2320 | 2305 | 19927 |
| 548 | 20241107 | 100700 | 12258829800 | 2310 | 2310 | 2310 | 2305 | 5813 |
| 549 | 20241107 | 100600 | 12245403610 | 2310 | 2310 | 2315 | 2305 | 21211 |
| 550 | 20241107 | 100500 | 12196403910 | 2310 | 2315 | 2320 | 2305 | 84653 |
| 551 | 20241107 | 100400 | 12000839790 | 2315 | 2315 | 2320 | 2310 | 44578 |
| 552 | 20241107 | 100300 | 11897749770 | 2315 | 2310 | 2320 | 2305 | 54214 |
| 553 | 20241107 | 100200 | 11772272055 | 2305 | 2310 | 2310 | 2300 | 37755 |
| 554 | 20241107 | 100100 | 11685135215 | 2310 | 2305 | 2310 | 2300 | 15312 |
| 555 | 20241107 | 100000 | 11649822725 | 2300 | 2295 | 2300 | 2290 | 28131 |
| 556 | 20241107 | 095900 | 11585178345 | 2295 | 2290 | 2295 | 2290 | 13240 |
| 557 | 20241107 | 095800 | 11554808225 | 2290 | 2285 | 2295 | 2285 | 23074 |
| 558 | 20241107 | 095700 | 11501958940 | 2285 | 2285 | 2290 | 2285 | 1561 |
| 559 | 20241107 | 095600 | 11498390830 | 2290 | 2285 | 2290 | 2280 | 15347 |
| 560 | 20241107 | 095500 | 11463312475 | 2285 | 2280 | 2285 | 2280 | 35583 |
| 561 | 20241107 | 095400 | 11382115920 | 2280 | 2280 | 2285 | 2275 | 4367 |
| 562 | 20241107 | 095300 | 11372161365 | 2275 | 2270 | 2280 | 2270 | 11765 |
| 563 | 20241107 | 095200 | 11345402045 | 2270 | 2280 | 2280 | 2270 | 32857 |
| 564 | 20241107 | 095100 | 11270648630 | 2280 | 2285 | 2285 | 2275 | 17100 |
| 565 | 20241107 | 095000 | 11231676995 | 2285 | 2280 | 2295 | 2275 | 76348 |
| 566 | 20241107 | 094900 | 11057114690 | 2275 | 2270 | 2285 | 2270 | 61262 |
| 567 | 20241107 | 094800 | 10917738655 | 2270 | 2280 | 2280 | 2265 | 174701 |
| 568 | 20241107 | 094700 | 10521075020 | 2280 | 2285 | 2285 | 2280 | 65293 |
| 569 | 20241107 | 094600 | 10372114075 | 2285 | 2295 | 2295 | 2285 | 90530 |
| 570 | 20241107 | 094500 | 10164919430 | 2295 | 2300 | 2300 | 2295 | 57257 |
| 571 | 20241107 | 094400 | 10033457235 | 2300 | 2300 | 2305 | 2295 | 26320 |
| 572 | 20241107 | 094300 | 9972923225 | 2300 | 2305 | 2305 | 2295 | 69189 |
| 573 | 20241107 | 094200 | 9813844525 | 2300 | 2300 | 2305 | 2300 | 18884 |
| 574 | 20241107 | 094100 | 9770391220 | 2305 | 2305 | 2305 | 2300 | 7358 |
| 575 | 20241107 | 094000 | 9753450930 | 2305 | 2310 | 2315 | 2300 | 116194 |
| 576 | 20241107 | 093900 | 9485598860 | 2310 | 2310 | 2315 | 2310 | 26734 |
| 577 | 20241107 | 093800 | 9423842310 | 2310 | 2315 | 2315 | 2310 | 15389 |
| 578 | 20241107 | 093700 | 9388273705 | 2315 | 2310 | 2315 | 2310 | 8108 |
| 579 | 20241107 | 093600 | 9369541665 | 2315 | 2310 | 2315 | 2310 | 9498 |
| 580 | 20241107 | 093500 | 9347589080 | 2315 | 2310 | 2320 | 2310 | 20810 |
| 581 | 20241107 | 093400 | 9299463525 | 2315 | 2310 | 2315 | 2310 | 7268 |
| 582 | 20241107 | 093300 | 9282653190 | 2310 | 2315 | 2320 | 2305 | 23193 |
| 583 | 20241107 | 093200 | 9229050230 | 2325 | 2335 | 2335 | 2315 | 10286 |
| 584 | 20241107 | 093100 | 9205200300 | 2320 | 2310 | 2345 | 2305 | 97871 |
| 585 | 20241107 | 093000 | 8978323860 | 2310 | 2310 | 2315 | 2305 | 78591 |
| 586 | 20241107 | 092900 | 8796897015 | 2305 | 2310 | 2315 | 2305 | 49680 |
| 587 | 20241107 | 092800 | 8682188185 | 2310 | 2325 | 2325 | 2310 | 154222 |
| 588 | 20241107 | 092700 | 8325281730 | 2325 | 2320 | 2325 | 2320 | 13563 |
| 589 | 20241107 | 092600 | 8293769830 | 2325 | 2325 | 2325 | 2320 | 33808 |
| 590 | 20241107 | 092500 | 8215322045 | 2325 | 2320 | 2325 | 2315 | 63405 |
| 591 | 20241107 | 092400 | 8068223935 | 2320 | 2310 | 2325 | 2310 | 13996 |
| 592 | 20241107 | 092300 | 8035789080 | 2315 | 2320 | 2320 | 2310 | 111626 |
| 593 | 20241107 | 092200 | 7777369230 | 2320 | 2320 | 2320 | 2315 | 25412 |
| 594 | 20241107 | 092100 | 7718432210 | 2315 | 2320 | 2320 | 2310 | 103503 |
| 595 | 20241107 | 092000 | 7478986415 | 2320 | 2325 | 2330 | 2315 | 77397 |
| 596 | 20241107 | 091900 | 7299338640 | 2325 | 2335 | 2340 | 2325 | 66032 |
| 597 | 20241107 | 091800 | 7145406140 | 2335 | 2345 | 2345 | 2335 | 80969 |
| 598 | 20241107 | 091700 | 6955963135 | 2345 | 2345 | 2345 | 2340 | 25702 |
| 599 | 20241107 | 091600 | 6895730190 | 2345 | 2355 | 2360 | 2340 | 125552 |
| 600 | 20241107 | 091500 | 6600744175 | 2360 | 2355 | 2360 | 2355 | 70277 |
| 601 | 20241107 | 091400 | 6435055095 | 2360 | 2365 | 2370 | 2355 | 112279 |
| 602 | 20241107 | 091300 | 6169605985 | 2365 | 2365 | 2370 | 2355 | 73063 |
| 603 | 20241107 | 091200 | 5997023490 | 2355 | 2350 | 2370 | 2345 | 173247 |
| 604 | 20241107 | 091100 | 5588549550 | 2355 | 2350 | 2360 | 2335 | 77550 |
| 605 | 20241107 | 091000 | 5406627190 | 2355 | 2360 | 2370 | 2345 | 230060 |
| 606 | 20241107 | 090900 | 4864221320 | 2365 | 2335 | 2365 | 2335 | 88220 |
| 607 | 20241107 | 090800 | 4656869175 | 2335 | 2325 | 2340 | 2320 | 76867 |
| 608 | 20241107 | 090700 | 4477570660 | 2325 | 2320 | 2330 | 2315 | 52715 |
| 609 | 20241107 | 090600 | 4355009620 | 2320 | 2305 | 2320 | 2305 | 68724 |
| 610 | 20241107 | 090500 | 4196064335 | 2305 | 2310 | 2315 | 2305 | 79240 |
| 611 | 20241107 | 090400 | 4013034830 | 2310 | 2310 | 2320 | 2305 | 67883 |
| 612 | 20241107 | 090300 | 3856052740 | 2310 | 2330 | 2330 | 2305 | 350830 |
| 613 | 20241107 | 090200 | 3042632750 | 2325 | 2330 | 2340 | 2320 | 167933 |
| 614 | 20241107 | 090100 | 2651426430 | 2335 | 2350 | 2355 | 2320 | 295695 |
| 615 | 20241107 | 090000 | 1961751085 | 2355 | 2390 | 2390 | 2340 | 827964 |