33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 191300 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 130449 |
| 3 | 20240613 | 191200 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 4 | 20240613 | 191100 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 5 | 20240613 | 191000 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 6 | 20240613 | 190900 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 7 | 20240613 | 190800 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 8 | 20240613 | 190700 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 9 | 20240613 | 190600 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 10 | 20240613 | 190500 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 11 | 20240613 | 190400 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 12 | 20240613 | 190300 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 13 | 20240613 | 190200 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 14 | 20240613 | 190100 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 15 | 20240613 | 190000 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 16 | 20240613 | 185900 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 17 | 20240613 | 185800 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 18 | 20240613 | 185700 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 19 | 20240613 | 185600 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 20 | 20240613 | 185500 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 21 | 20240613 | 185400 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 22 | 20240613 | 185300 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 23 | 20240613 | 185200 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 24 | 20240613 | 185100 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 25 | 20240613 | 185000 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 26 | 20240613 | 184900 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 27 | 20240613 | 184800 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 28 | 20240613 | 184700 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 29 | 20240613 | 184600 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 30 | 20240613 | 184500 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 31 | 20240613 | 184400 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 32 | 20240613 | 184300 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 130449 |
| 33 | 20240613 | 184200 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 34 | 20240613 | 184100 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 35 | 20240613 | 184000 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 36 | 20240613 | 183900 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 37 | 20240613 | 183800 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 38 | 20240613 | 183700 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 39 | 20240613 | 183600 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 40 | 20240613 | 183500 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 41 | 20240613 | 183400 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 42 | 20240613 | 183300 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 43 | 20240613 | 183200 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 44 | 20240613 | 183100 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 45 | 20240613 | 183000 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 46 | 20240613 | 182900 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 47 | 20240613 | 182800 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 48 | 20240613 | 182700 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 49 | 20240613 | 182600 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 50 | 20240613 | 182500 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 51 | 20240613 | 182400 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 52 | 20240613 | 182300 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 53 | 20240613 | 182200 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 54 | 20240613 | 182100 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 55 | 20240613 | 182000 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 56 | 20240613 | 181900 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 57 | 20240613 | 181800 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 58 | 20240613 | 181700 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 59 | 20240613 | 181600 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 60 | 20240613 | 181500 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 61 | 20240613 | 181400 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 62 | 20240613 | 181300 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 130449 |
| 63 | 20240613 | 181200 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 64 | 20240613 | 181100 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 65 | 20240613 | 181000 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 66 | 20240613 | 180900 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 67 | 20240613 | 180800 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 68 | 20240613 | 180700 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 69 | 20240613 | 180600 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 70 | 20240613 | 180500 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 71 | 20240613 | 180400 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 72 | 20240613 | 180300 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 73 | 20240613 | 180200 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 74 | 20240613 | 180100 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 75 | 20240613 | 180000 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 76 | 20240613 | 175900 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 77 | 20240613 | 175800 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 78 | 20240613 | 175700 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 79 | 20240613 | 175600 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 80 | 20240613 | 175500 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 81 | 20240613 | 175400 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 82 | 20240613 | 175300 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 83 | 20240613 | 175200 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 84 | 20240613 | 175100 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 85 | 20240613 | 175000 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 86 | 20240613 | 174900 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 87 | 20240613 | 174800 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 88 | 20240613 | 174700 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 89 | 20240613 | 174600 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 90 | 20240613 | 174500 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 91 | 20240613 | 174400 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 92 | 20240613 | 174300 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 130449 |
| 93 | 20240613 | 174200 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 94 | 20240613 | 174100 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 95 | 20240613 | 174000 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 96 | 20240613 | 173900 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 97 | 20240613 | 173800 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 98 | 20240613 | 173700 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 99 | 20240613 | 173600 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 100 | 20240613 | 173500 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 101 | 20240613 | 173400 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 102 | 20240613 | 173300 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 103 | 20240613 | 173200 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 104 | 20240613 | 173100 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 105 | 20240613 | 173000 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 106 | 20240613 | 172900 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 107 | 20240613 | 172800 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 108 | 20240613 | 172700 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 109 | 20240613 | 172600 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 110 | 20240613 | 172500 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 111 | 20240613 | 172400 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 112 | 20240613 | 172300 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 113 | 20240613 | 172200 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 114 | 20240613 | 172100 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 115 | 20240613 | 172000 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 116 | 20240613 | 171900 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 117 | 20240613 | 171800 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 118 | 20240613 | 171700 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 119 | 20240613 | 171600 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 120 | 20240613 | 171500 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 121 | 20240613 | 171400 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 122 | 20240613 | 171300 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 130449 |
| 123 | 20240613 | 171200 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 124 | 20240613 | 171100 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 125 | 20240613 | 171000 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 126 | 20240613 | 170900 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 127 | 20240613 | 170800 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 128 | 20240613 | 170700 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 129 | 20240613 | 170600 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 130 | 20240613 | 170500 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 131 | 20240613 | 170400 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 132 | 20240613 | 170300 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 133 | 20240613 | 170200 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 134 | 20240613 | 170100 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 135 | 20240613 | 170000 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 136 | 20240613 | 165900 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 137 | 20240613 | 165800 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 138 | 20240613 | 165700 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 139 | 20240613 | 165600 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 140 | 20240613 | 165500 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 141 | 20240613 | 165400 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 142 | 20240613 | 165300 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 143 | 20240613 | 165200 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 144 | 20240613 | 165100 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 145 | 20240613 | 165000 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 146 | 20240613 | 164900 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 147 | 20240613 | 164800 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 148 | 20240613 | 164700 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 149 | 20240613 | 164600 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 150 | 20240613 | 164500 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 151 | 20240613 | 164400 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 152 | 20240613 | 164300 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 130449 |
| 153 | 20240613 | 164200 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 154 | 20240613 | 164100 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 155 | 20240613 | 164000 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 156 | 20240613 | 163900 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 157 | 20240613 | 163800 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 158 | 20240613 | 163700 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 159 | 20240613 | 163600 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 160 | 20240613 | 163500 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 161 | 20240613 | 163400 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 162 | 20240613 | 163300 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 163 | 20240613 | 163200 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 164 | 20240613 | 163100 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 165 | 20240613 | 163000 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 166 | 20240613 | 162900 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 167 | 20240613 | 162800 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 168 | 20240613 | 162700 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 169 | 20240613 | 162600 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 170 | 20240613 | 162500 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 171 | 20240613 | 162400 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 172 | 20240613 | 162300 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 173 | 20240613 | 162200 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 174 | 20240613 | 162100 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 175 | 20240613 | 162000 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 176 | 20240613 | 161900 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 177 | 20240613 | 161800 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 178 | 20240613 | 161700 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 179 | 20240613 | 161600 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 180 | 20240613 | 161500 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 181 | 20240613 | 161400 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 182 | 20240613 | 161300 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 130449 |
| 183 | 20240613 | 161200 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 184 | 20240613 | 161100 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 185 | 20240613 | 161000 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 186 | 20240613 | 160900 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 187 | 20240613 | 160800 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 188 | 20240613 | 160700 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 189 | 20240613 | 160600 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 190 | 20240613 | 160500 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 191 | 20240613 | 160400 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 192 | 20240613 | 160300 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 193 | 20240613 | 160200 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 194 | 20240613 | 160100 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 195 | 20240613 | 160000 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 196 | 20240613 | 155900 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 197 | 20240613 | 155800 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 198 | 20240613 | 155700 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 199 | 20240613 | 155600 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 200 | 20240613 | 155500 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 201 | 20240613 | 155400 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 202 | 20240613 | 155300 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 203 | 20240613 | 155200 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 204 | 20240613 | 155100 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 205 | 20240613 | 155000 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 206 | 20240613 | 154900 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 207 | 20240613 | 154800 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 208 | 20240613 | 154700 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 209 | 20240613 | 154600 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 210 | 20240613 | 154500 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 211 | 20240613 | 154400 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 212 | 20240613 | 154300 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 130449 |
| 213 | 20240613 | 154200 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 214 | 20240613 | 154100 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 215 | 20240613 | 154000 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 216 | 20240613 | 153900 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 217 | 20240613 | 153800 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 218 | 20240613 | 153700 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 219 | 20240613 | 153600 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 220 | 20240613 | 153500 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 221 | 20240613 | 153400 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 222 | 20240613 | 153300 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 223 | 20240613 | 153200 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 224 | 20240613 | 153100 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 225 | 20240613 | 153000 | 41212895000 | 82800 | 82800 | 82800 | 82800 | 130449 |
| 226 | 20240613 | 152900 | 30411717800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 227 | 20240613 | 152800 | 30411717800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 228 | 20240613 | 152700 | 30411717800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 229 | 20240613 | 152600 | 30411717800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 230 | 20240613 | 152500 | 30411717800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 231 | 20240613 | 152400 | 30411717800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 232 | 20240613 | 152300 | 30411717800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 233 | 20240613 | 152200 | 30411717800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 234 | 20240613 | 152100 | 30411717800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 235 | 20240613 | 152000 | 30411717800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 236 | 20240613 | 151900 | 30411717800 | 83200 | 83200 | 83200 | 83100 | 3454 |
| 237 | 20240613 | 151800 | 30124507900 | 83100 | 83100 | 83200 | 83100 | 3128 |
| 238 | 20240613 | 151700 | 29864488400 | 83100 | 83100 | 83200 | 83100 | 626 |
| 239 | 20240613 | 151600 | 29812450200 | 83100 | 83100 | 83200 | 83000 | 10228 |
| 240 | 20240613 | 151500 | 28962512700 | 83200 | 83100 | 83200 | 83100 | 1181 |
| 241 | 20240613 | 151400 | 28864291700 | 83200 | 83100 | 83200 | 83100 | 1191 |
| 242 | 20240613 | 151300 | 28765244500 | 83200 | 83200 | 83200 | 83100 | 897 |
| 243 | 20240613 | 151200 | 28690645800 | 83200 | 83100 | 83200 | 83100 | 733 |
| 244 | 20240613 | 151100 | 28629682400 | 83200 | 83100 | 83200 | 83100 | 666 |
| 245 | 20240613 | 151000 | 28574301700 | 83100 | 83100 | 83200 | 83100 | 447 |
| 246 | 20240613 | 150900 | 28537130800 | 83100 | 83100 | 83200 | 83100 | 488 |
| 247 | 20240613 | 150800 | 28496558700 | 83200 | 83000 | 83200 | 83000 | 2735 |
| 248 | 20240613 | 150700 | 28269209200 | 83100 | 83100 | 83100 | 83000 | 1310 |
| 249 | 20240613 | 150600 | 28160453600 | 83100 | 83100 | 83200 | 83000 | 4403 |
| 250 | 20240613 | 150500 | 27794581000 | 83200 | 83100 | 83200 | 83100 | 1253 |
| 251 | 20240613 | 150400 | 27690364600 | 83200 | 83200 | 83200 | 83100 | 1062 |
| 252 | 20240613 | 150300 | 27602029600 | 83100 | 83200 | 83200 | 83100 | 314 |
| 253 | 20240613 | 150200 | 27575924400 | 83100 | 83100 | 83200 | 83100 | 805 |
| 254 | 20240613 | 150100 | 27508990800 | 83100 | 83000 | 83200 | 83000 | 2333 |
| 255 | 20240613 | 150000 | 27315099000 | 83000 | 83200 | 83200 | 83000 | 2007 |
| 256 | 20240613 | 145900 | 27148304800 | 83100 | 83100 | 83200 | 83100 | 463 |
| 257 | 20240613 | 145800 | 27109818300 | 83200 | 83200 | 83200 | 83100 | 2038 |
| 258 | 20240613 | 145700 | 26940433300 | 83200 | 83100 | 83200 | 83100 | 715 |
| 259 | 20240613 | 145600 | 26880985500 | 83100 | 83100 | 83200 | 83100 | 642 |
| 260 | 20240613 | 145500 | 26827616400 | 83200 | 83100 | 83200 | 83100 | 781 |
| 261 | 20240613 | 145400 | 26762678300 | 83100 | 83200 | 83200 | 83100 | 357 |
| 262 | 20240613 | 145300 | 26732999800 | 83100 | 83200 | 83200 | 83100 | 832 |
| 263 | 20240613 | 145200 | 26663836900 | 83100 | 83100 | 83200 | 83100 | 430 |
| 264 | 20240613 | 145100 | 26628087700 | 83200 | 83100 | 83200 | 83100 | 381 |
| 265 | 20240613 | 145000 | 26596415000 | 83200 | 83100 | 83200 | 83100 | 565 |
| 266 | 20240613 | 144900 | 26549442700 | 83100 | 83100 | 83200 | 83000 | 4442 |
| 267 | 20240613 | 144800 | 26180332300 | 83100 | 83100 | 83200 | 83000 | 5455 |
| 268 | 20240613 | 144700 | 25727244400 | 83100 | 83200 | 83300 | 83100 | 1896 |
| 269 | 20240613 | 144600 | 25569567700 | 83200 | 83300 | 83300 | 83200 | 697 |
| 270 | 20240613 | 144500 | 25511563900 | 83200 | 83100 | 83300 | 83100 | 1199 |
| 271 | 20240613 | 144400 | 25411783400 | 83100 | 83100 | 83200 | 83100 | 395 |
| 272 | 20240613 | 144300 | 25378944600 | 83100 | 83100 | 83200 | 83100 | 726 |
| 273 | 20240613 | 144200 | 25318571700 | 83200 | 83200 | 83300 | 83200 | 3474 |
| 274 | 20240613 | 144100 | 25029507600 | 83200 | 83200 | 83300 | 83200 | 421 |
| 275 | 20240613 | 144000 | 24994454800 | 83200 | 83300 | 83300 | 83200 | 517 |
| 276 | 20240613 | 143900 | 24951418800 | 83200 | 83300 | 83400 | 83200 | 581 |
| 277 | 20240613 | 143800 | 24903002500 | 83300 | 83300 | 83400 | 83200 | 1568 |
| 278 | 20240613 | 143700 | 24772403200 | 83300 | 83300 | 83400 | 83300 | 134 |
| 279 | 20240613 | 143600 | 24761240000 | 83300 | 83200 | 83400 | 83200 | 3579 |
| 280 | 20240613 | 143500 | 24463096600 | 83300 | 83200 | 83300 | 83200 | 449 |
| 281 | 20240613 | 143400 | 24425729100 | 83300 | 83200 | 83300 | 83200 | 452 |
| 282 | 20240613 | 143300 | 24388104300 | 83200 | 83300 | 83300 | 83200 | 968 |
| 283 | 20240613 | 143200 | 24307505600 | 83200 | 83200 | 83300 | 83200 | 485 |
| 284 | 20240613 | 143100 | 24267140400 | 83200 | 83300 | 83300 | 83200 | 1342 |
| 285 | 20240613 | 143000 | 24155463500 | 83200 | 83100 | 83300 | 83100 | 7051 |
| 286 | 20240613 | 142900 | 23568868100 | 83200 | 83200 | 83300 | 83200 | 1703 |
| 287 | 20240613 | 142800 | 23427166800 | 83200 | 83200 | 83300 | 83200 | 773 |
| 288 | 20240613 | 142700 | 23362845500 | 83200 | 83200 | 83300 | 83100 | 1976 |
| 289 | 20240613 | 142600 | 23198470400 | 83100 | 83200 | 83300 | 83100 | 3236 |
| 290 | 20240613 | 142500 | 22929246100 | 83200 | 83300 | 83300 | 83200 | 407 |
| 291 | 20240613 | 142400 | 22895372600 | 83200 | 83200 | 83300 | 83200 | 756 |
| 292 | 20240613 | 142300 | 22832467500 | 83200 | 83200 | 83300 | 83200 | 247 |
| 293 | 20240613 | 142200 | 22811909600 | 83200 | 83200 | 83300 | 83200 | 270 |
| 294 | 20240613 | 142100 | 22789442100 | 83200 | 83300 | 83400 | 83200 | 4236 |
| 295 | 20240613 | 142000 | 22436669200 | 83300 | 83300 | 83400 | 83300 | 476 |
| 296 | 20240613 | 141900 | 22397006600 | 83300 | 83300 | 83400 | 83300 | 406 |
| 297 | 20240613 | 141800 | 22363160800 | 83300 | 83200 | 83400 | 83200 | 2881 |
| 298 | 20240613 | 141700 | 22123189400 | 83200 | 83200 | 83300 | 83200 | 3065 |
| 299 | 20240613 | 141600 | 21867958900 | 83300 | 83300 | 83400 | 83300 | 1912 |
| 300 | 20240613 | 141500 | 21708683400 | 83300 | 83400 | 83500 | 83300 | 2414 |
| 301 | 20240613 | 141400 | 21507431400 | 83500 | 83300 | 83500 | 83300 | 2502 |
| 302 | 20240613 | 141300 | 21298771100 | 83300 | 83400 | 83400 | 83300 | 407 |
| 303 | 20240613 | 141200 | 21264863300 | 83300 | 83300 | 83400 | 83300 | 325 |
| 304 | 20240613 | 141100 | 21237777400 | 83300 | 83300 | 83400 | 83300 | 526 |
| 305 | 20240613 | 141000 | 21193957200 | 83300 | 83300 | 83400 | 83300 | 363 |
| 306 | 20240613 | 140900 | 21163704500 | 83300 | 83400 | 83400 | 83300 | 274 |
| 307 | 20240613 | 140800 | 21140878100 | 83300 | 83300 | 83400 | 83300 | 330 |
| 308 | 20240613 | 140700 | 21113382900 | 83300 | 83300 | 83400 | 83200 | 407 |
| 309 | 20240613 | 140600 | 21079477000 | 83300 | 83300 | 83400 | 83300 | 347 |
| 310 | 20240613 | 140500 | 21050570200 | 83300 | 83200 | 83400 | 83200 | 444 |
| 311 | 20240613 | 140400 | 21013584000 | 83200 | 83200 | 83300 | 83200 | 779 |
| 312 | 20240613 | 140300 | 20948726500 | 83200 | 83200 | 83300 | 83200 | 435 |
| 313 | 20240613 | 140200 | 20912503200 | 83200 | 83400 | 83500 | 83200 | 2133 |
| 314 | 20240613 | 140100 | 20734739900 | 83400 | 83400 | 83500 | 83400 | 373 |
| 315 | 20240613 | 140000 | 20703623400 | 83400 | 83400 | 83500 | 83400 | 307 |
| 316 | 20240613 | 135900 | 20678015800 | 83500 | 83400 | 83500 | 83400 | 348 |
| 317 | 20240613 | 135800 | 20648982100 | 83400 | 83400 | 83500 | 83400 | 285 |
| 318 | 20240613 | 135700 | 20625197600 | 83400 | 83400 | 83500 | 83400 | 403 |
| 319 | 20240613 | 135600 | 20591587300 | 83400 | 83400 | 83500 | 83400 | 165 |
| 320 | 20240613 | 135500 | 20577819100 | 83500 | 83600 | 83700 | 83400 | 2737 |
| 321 | 20240613 | 135400 | 20349170400 | 83600 | 83600 | 83700 | 83600 | 372 |
| 322 | 20240613 | 135300 | 20318049200 | 83600 | 83500 | 83700 | 83500 | 1214 |
| 323 | 20240613 | 135200 | 20216537000 | 83600 | 83500 | 83600 | 83500 | 408 |
| 324 | 20240613 | 135100 | 20182447300 | 83500 | 83500 | 83600 | 83500 | 437 |
| 325 | 20240613 | 135000 | 20145948400 | 83600 | 83600 | 83700 | 83500 | 503 |
| 326 | 20240613 | 134900 | 20103913800 | 83600 | 83500 | 83700 | 83500 | 201 |
| 327 | 20240613 | 134800 | 20087114100 | 83500 | 83400 | 83700 | 83400 | 1734 |
| 328 | 20240613 | 134700 | 19942302500 | 83400 | 83400 | 83500 | 83400 | 325 |
| 329 | 20240613 | 134600 | 19915194200 | 83400 | 83400 | 83500 | 83400 | 267 |
| 330 | 20240613 | 134500 | 19892920000 | 83400 | 83300 | 83500 | 83300 | 690 |
| 331 | 20240613 | 134400 | 19835398600 | 83300 | 83300 | 83400 | 83300 | 173 |
| 332 | 20240613 | 134300 | 19820977700 | 83300 | 83400 | 83400 | 83300 | 741 |
| 333 | 20240613 | 134200 | 19759194400 | 83300 | 83200 | 83400 | 83200 | 534 |
| 334 | 20240613 | 134100 | 19714718700 | 83200 | 83300 | 83300 | 83200 | 905 |
| 335 | 20240613 | 134000 | 19639417500 | 83300 | 83200 | 83400 | 83200 | 439 |
| 336 | 20240613 | 133900 | 19602855000 | 83200 | 83400 | 83400 | 83200 | 1621 |
| 337 | 20240613 | 133800 | 19467743500 | 83400 | 83400 | 83500 | 83400 | 194 |
| 338 | 20240613 | 133700 | 19451562500 | 83500 | 83400 | 83500 | 83400 | 245 |
| 339 | 20240613 | 133600 | 19431114100 | 83400 | 83400 | 83500 | 83400 | 417 |
| 340 | 20240613 | 133500 | 19396317100 | 83400 | 83400 | 83500 | 83400 | 257 |
| 341 | 20240613 | 133400 | 19374880200 | 83500 | 83600 | 83600 | 83500 | 958 |
| 342 | 20240613 | 133300 | 19294881300 | 83600 | 83500 | 83600 | 83500 | 189 |
| 343 | 20240613 | 133200 | 19279094800 | 83500 | 83400 | 83600 | 83300 | 1588 |
| 344 | 20240613 | 133100 | 19146569900 | 83400 | 83200 | 83400 | 83100 | 1317 |
| 345 | 20240613 | 133000 | 19036957500 | 83100 | 83400 | 83400 | 83000 | 4596 |
| 346 | 20240613 | 132900 | 18654466200 | 83300 | 83300 | 83400 | 83300 | 552 |
| 347 | 20240613 | 132800 | 18608471900 | 83300 | 83400 | 83500 | 83300 | 3031 |
| 348 | 20240613 | 132700 | 18355684800 | 83500 | 83400 | 83500 | 83400 | 310 |
| 349 | 20240613 | 132600 | 18329829200 | 83400 | 83600 | 83600 | 83400 | 3178 |
| 350 | 20240613 | 132500 | 18064300800 | 83700 | 83600 | 83700 | 83600 | 378 |
| 351 | 20240613 | 132400 | 18032675100 | 83700 | 83600 | 83700 | 83600 | 1437 |
| 352 | 20240613 | 132300 | 17912465700 | 83700 | 83600 | 83700 | 83600 | 436 |
| 353 | 20240613 | 132200 | 17875995600 | 83600 | 83600 | 83700 | 83600 | 245 |
| 354 | 20240613 | 132100 | 17855499900 | 83600 | 83600 | 83700 | 83600 | 429 |
| 355 | 20240613 | 132000 | 17819615500 | 83700 | 83800 | 83800 | 83700 | 459 |
| 356 | 20240613 | 131900 | 17781182100 | 83700 | 83600 | 83800 | 83600 | 256 |
| 357 | 20240613 | 131800 | 17759742800 | 83600 | 83700 | 83800 | 83600 | 377 |
| 358 | 20240613 | 131700 | 17728185100 | 83700 | 83700 | 83900 | 83700 | 319 |
| 359 | 20240613 | 131600 | 17701463200 | 83700 | 83600 | 83800 | 83600 | 504 |
| 360 | 20240613 | 131500 | 17659263000 | 83600 | 83700 | 83800 | 83600 | 726 |
| 361 | 20240613 | 131400 | 17598459300 | 83800 | 83700 | 83800 | 83600 | 405 |
| 362 | 20240613 | 131300 | 17564534100 | 83700 | 83700 | 83800 | 83700 | 402 |
| 363 | 20240613 | 131200 | 17530866200 | 83800 | 83700 | 83800 | 83700 | 352 |
| 364 | 20240613 | 131100 | 17501375700 | 83700 | 83700 | 83800 | 83600 | 412 |
| 365 | 20240613 | 131000 | 17466882000 | 83800 | 83700 | 83800 | 83700 | 282 |
| 366 | 20240613 | 130900 | 17443264200 | 83800 | 83800 | 83800 | 83500 | 348 |
| 367 | 20240613 | 130800 | 17414125900 | 83700 | 83600 | 83800 | 83500 | 343 |
| 368 | 20240613 | 130700 | 17385441300 | 83700 | 83800 | 83800 | 83600 | 266 |
| 369 | 20240613 | 130600 | 17363179400 | 83700 | 83700 | 83800 | 83500 | 220 |
| 370 | 20240613 | 130500 | 17344770000 | 83800 | 83700 | 83800 | 83600 | 481 |
| 371 | 20240613 | 130400 | 17304510200 | 83800 | 83700 | 83800 | 83600 | 1322 |
| 372 | 20240613 | 130300 | 17193913000 | 83700 | 83600 | 83700 | 83600 | 252 |
| 373 | 20240613 | 130200 | 17172822600 | 83600 | 83600 | 83700 | 83500 | 406 |
| 374 | 20240613 | 130100 | 17138872500 | 83600 | 83600 | 83700 | 83500 | 722 |
| 375 | 20240613 | 130000 | 17078517700 | 83600 | 83500 | 83600 | 83500 | 453 |
| 376 | 20240613 | 125900 | 17040651200 | 83600 | 83500 | 83600 | 83500 | 231 |
| 377 | 20240613 | 125800 | 17021359100 | 83500 | 83500 | 83600 | 83500 | 128 |
| 378 | 20240613 | 125700 | 17010663000 | 83600 | 83500 | 83600 | 83500 | 545 |
| 379 | 20240613 | 125600 | 16965118200 | 83500 | 83500 | 83600 | 83500 | 285 |
| 380 | 20240613 | 125500 | 16941311200 | 83600 | 83500 | 83600 | 83500 | 1009 |
| 381 | 20240613 | 125400 | 16857056200 | 83500 | 83500 | 83600 | 83500 | 305 |
| 382 | 20240613 | 125300 | 16831581100 | 83500 | 83500 | 83600 | 83500 | 88 |
| 383 | 20240613 | 125200 | 16824232600 | 83500 | 83500 | 83600 | 83400 | 220 |
| 384 | 20240613 | 125100 | 16805862800 | 83500 | 83400 | 83500 | 83400 | 1052 |
| 385 | 20240613 | 125000 | 16718031500 | 83400 | 83400 | 83500 | 83400 | 449 |
| 386 | 20240613 | 124900 | 16680556400 | 83500 | 83400 | 83500 | 83400 | 221 |
| 387 | 20240613 | 124800 | 16662118600 | 83400 | 83400 | 83500 | 83400 | 194 |
| 388 | 20240613 | 124700 | 16645929800 | 83400 | 83500 | 83500 | 83300 | 1071 |
| 389 | 20240613 | 124600 | 16556607500 | 83400 | 83400 | 83500 | 83400 | 65 |
| 390 | 20240613 | 124500 | 16551186300 | 83400 | 83400 | 83500 | 83400 | 164 |
| 391 | 20240613 | 124400 | 16537508200 | 83400 | 83300 | 83400 | 83300 | 392 |
| 392 | 20240613 | 124300 | 16504820100 | 83300 | 83400 | 83500 | 83300 | 292 |
| 393 | 20240613 | 124200 | 16480481400 | 83500 | 83500 | 83600 | 83300 | 1199 |
| 394 | 20240613 | 124100 | 16380477200 | 83500 | 83400 | 83500 | 83400 | 278 |
| 395 | 20240613 | 124000 | 16357272400 | 83500 | 83500 | 83600 | 83400 | 1182 |
| 396 | 20240613 | 123900 | 16258575400 | 83500 | 83500 | 83600 | 83500 | 224 |
| 397 | 20240613 | 123800 | 16239853000 | 83600 | 83500 | 83600 | 83500 | 228 |
| 398 | 20240613 | 123700 | 16220806900 | 83600 | 83600 | 83600 | 83500 | 602 |
| 399 | 20240613 | 123600 | 16170529900 | 83500 | 83600 | 83600 | 83500 | 402 |
| 400 | 20240613 | 123500 | 16136945800 | 83500 | 83600 | 83700 | 83500 | 963 |
| 401 | 20240613 | 123400 | 16056459700 | 83700 | 83600 | 83700 | 83600 | 320 |
| 402 | 20240613 | 123300 | 16029705000 | 83600 | 83600 | 83800 | 83600 | 1506 |
| 403 | 20240613 | 123200 | 15903655000 | 83700 | 83600 | 83700 | 83600 | 686 |
| 404 | 20240613 | 123100 | 15846253300 | 83600 | 83700 | 83700 | 83600 | 149 |
| 405 | 20240613 | 123000 | 15833792000 | 83600 | 83600 | 83700 | 83600 | 218 |
| 406 | 20240613 | 122900 | 15815563200 | 83600 | 83600 | 83700 | 83600 | 303 |
| 407 | 20240613 | 122800 | 15790215500 | 83600 | 83600 | 83700 | 83600 | 175 |
| 408 | 20240613 | 122700 | 15775583900 | 83600 | 83800 | 83900 | 83600 | 2233 |
| 409 | 20240613 | 122600 | 15588632600 | 83900 | 83800 | 83900 | 83800 | 384 |
| 410 | 20240613 | 122500 | 15556448000 | 83800 | 83800 | 83900 | 83700 | 1336 |
| 411 | 20240613 | 122400 | 15444504100 | 83800 | 83800 | 83800 | 83700 | 481 |
| 412 | 20240613 | 122300 | 15404201500 | 83700 | 83700 | 83800 | 83700 | 300 |
| 413 | 20240613 | 122200 | 15379083200 | 83800 | 83700 | 83800 | 83700 | 172 |
| 414 | 20240613 | 122100 | 15364677800 | 83700 | 83700 | 83800 | 83700 | 126 |
| 415 | 20240613 | 122000 | 15354126200 | 83800 | 83700 | 83800 | 83700 | 262 |
| 416 | 20240613 | 121900 | 15332186900 | 83800 | 83700 | 83800 | 83700 | 360 |
| 417 | 20240613 | 121800 | 15302038100 | 83800 | 83700 | 83800 | 83700 | 366 |
| 418 | 20240613 | 121700 | 15271387000 | 83800 | 83800 | 83900 | 83700 | 907 |
| 419 | 20240613 | 121600 | 15195397300 | 83900 | 83800 | 83900 | 83800 | 229 |
| 420 | 20240613 | 121500 | 15176200200 | 83800 | 83800 | 83900 | 83800 | 176 |
| 421 | 20240613 | 121400 | 15161448100 | 83800 | 83800 | 83900 | 83800 | 239 |
| 422 | 20240613 | 121300 | 15141402900 | 83900 | 83800 | 83900 | 83800 | 315 |
| 423 | 20240613 | 121200 | 15114993900 | 83800 | 83700 | 83900 | 83700 | 399 |
| 424 | 20240613 | 121100 | 15081551600 | 83700 | 83800 | 83900 | 83700 | 571 |
| 425 | 20240613 | 121000 | 15033726000 | 83800 | 84200 | 84200 | 83800 | 3173 |
| 426 | 20240613 | 120900 | 14767091700 | 84200 | 84000 | 84200 | 84000 | 1277 |
| 427 | 20240613 | 120800 | 14659711000 | 84000 | 84000 | 84200 | 84000 | 496 |
| 428 | 20240613 | 120700 | 14618042800 | 84100 | 84200 | 84200 | 84100 | 938 |
| 429 | 20240613 | 120600 | 14539155600 | 84100 | 84100 | 84200 | 84100 | 189 |
| 430 | 20240613 | 120500 | 14523258300 | 84200 | 84200 | 84300 | 84100 | 283 |
| 431 | 20240613 | 120400 | 14499430400 | 84200 | 84200 | 84300 | 84200 | 137 |
| 432 | 20240613 | 120300 | 14487894500 | 84200 | 84200 | 84300 | 84200 | 217 |
| 433 | 20240613 | 120200 | 14469620600 | 84300 | 84300 | 84400 | 84200 | 809 |
| 434 | 20240613 | 120100 | 14401433700 | 84400 | 84400 | 84500 | 84300 | 337 |
| 435 | 20240613 | 120000 | 14372991500 | 84400 | 84300 | 84400 | 84300 | 112 |
| 436 | 20240613 | 115900 | 14363541700 | 84300 | 84400 | 84500 | 84300 | 403 |
| 437 | 20240613 | 115800 | 14329530700 | 84400 | 84300 | 84400 | 84300 | 655 |
| 438 | 20240613 | 115700 | 14274259400 | 84300 | 84300 | 84400 | 84300 | 125 |
| 439 | 20240613 | 115600 | 14263720100 | 84300 | 84300 | 84400 | 84300 | 308 |
| 440 | 20240613 | 115500 | 14237745500 | 84400 | 84400 | 84600 | 84400 | 3243 |
| 441 | 20240613 | 115400 | 13963834700 | 84400 | 84400 | 84500 | 84400 | 223 |
| 442 | 20240613 | 115300 | 13945006400 | 84400 | 84400 | 84500 | 84400 | 132 |
| 443 | 20240613 | 115200 | 13933861000 | 84400 | 84500 | 84600 | 84400 | 1352 |
| 444 | 20240613 | 115100 | 13819623800 | 84500 | 84600 | 84600 | 84500 | 346 |
| 445 | 20240613 | 115000 | 13790380000 | 84500 | 84500 | 84600 | 84500 | 385 |
| 446 | 20240613 | 114900 | 13757845600 | 84500 | 84600 | 84700 | 84500 | 1329 |
| 447 | 20240613 | 114800 | 13645413100 | 84600 | 84600 | 84700 | 84600 | 520 |
| 448 | 20240613 | 114700 | 13601385800 | 84600 | 84600 | 84700 | 84600 | 378 |
| 449 | 20240613 | 114600 | 13569390600 | 84600 | 84700 | 84700 | 84600 | 227 |
| 450 | 20240613 | 114500 | 13550176700 | 84600 | 84600 | 84700 | 84600 | 257 |
| 451 | 20240613 | 114400 | 13528417600 | 84600 | 84600 | 84700 | 84600 | 355 |
| 452 | 20240613 | 114300 | 13498374000 | 84600 | 84700 | 84700 | 84500 | 197 |
| 453 | 20240613 | 114200 | 13481697300 | 84600 | 84600 | 84800 | 84500 | 1268 |
| 454 | 20240613 | 114100 | 13374388200 | 84700 | 84600 | 84700 | 84600 | 346 |
| 455 | 20240613 | 114000 | 13345096200 | 84600 | 84700 | 84800 | 84600 | 479 |
| 456 | 20240613 | 113900 | 13304558900 | 84700 | 84600 | 84800 | 84600 | 248 |
| 457 | 20240613 | 113800 | 13283551400 | 84600 | 84500 | 84700 | 84500 | 1036 |
| 458 | 20240613 | 113700 | 13195828500 | 84500 | 84700 | 84700 | 84500 | 2172 |
| 459 | 20240613 | 113600 | 13012074700 | 84700 | 84600 | 84700 | 84600 | 338 |
| 460 | 20240613 | 113500 | 12983456300 | 84600 | 84600 | 84700 | 84500 | 742 |
| 461 | 20240613 | 113400 | 12920701500 | 84600 | 84800 | 84800 | 84500 | 1325 |
| 462 | 20240613 | 113300 | 12808516100 | 84800 | 84800 | 84800 | 84700 | 155 |
| 463 | 20240613 | 113200 | 12795378800 | 84700 | 84800 | 84800 | 84700 | 438 |
| 464 | 20240613 | 113100 | 12758249700 | 84800 | 84800 | 84800 | 84700 | 290 |
| 465 | 20240613 | 113000 | 12733660400 | 84800 | 84700 | 84800 | 84700 | 438 |
| 466 | 20240613 | 112900 | 12696541400 | 84700 | 84900 | 84900 | 84700 | 2218 |
| 467 | 20240613 | 112800 | 12508470700 | 84800 | 84900 | 84900 | 84800 | 415 |
| 468 | 20240613 | 112700 | 12473244400 | 84900 | 84800 | 84900 | 84800 | 301 |
| 469 | 20240613 | 112600 | 12447716900 | 84800 | 84900 | 85000 | 84800 | 1251 |
| 470 | 20240613 | 112500 | 12341502600 | 84900 | 85000 | 85100 | 84900 | 475 |
| 471 | 20240613 | 112400 | 12301139300 | 85000 | 85000 | 85100 | 84900 | 424 |
| 472 | 20240613 | 112300 | 12265114900 | 84900 | 85100 | 85200 | 84900 | 1229 |
| 473 | 20240613 | 112200 | 12160586800 | 85000 | 84900 | 85000 | 84900 | 652 |
| 474 | 20240613 | 112100 | 12105177500 | 84900 | 85100 | 85200 | 84900 | 2411 |
| 475 | 20240613 | 112000 | 11900163500 | 85100 | 85200 | 85300 | 85100 | 1454 |
| 476 | 20240613 | 111900 | 11776295700 | 85200 | 85200 | 85300 | 85200 | 124 |
| 477 | 20240613 | 111800 | 11765723300 | 85300 | 85200 | 85300 | 85200 | 256 |
| 478 | 20240613 | 111700 | 11743901700 | 85200 | 85200 | 85300 | 85200 | 692 |
| 479 | 20240613 | 111600 | 11684938900 | 85200 | 85300 | 85300 | 85200 | 187 |
| 480 | 20240613 | 111500 | 11669000700 | 85300 | 85200 | 85300 | 85200 | 530 |
| 481 | 20240613 | 111400 | 11623825300 | 85200 | 85200 | 85300 | 85200 | 281 |
| 482 | 20240613 | 111300 | 11599869500 | 85300 | 85300 | 85300 | 85200 | 402 |
| 483 | 20240613 | 111200 | 11565604100 | 85200 | 85100 | 85300 | 85100 | 355 |
| 484 | 20240613 | 111100 | 11535352800 | 85200 | 85200 | 85200 | 85100 | 413 |
| 485 | 20240613 | 111000 | 11500168500 | 85200 | 85200 | 85300 | 85100 | 936 |
| 486 | 20240613 | 110900 | 11420430900 | 85200 | 85200 | 85200 | 85100 | 166 |
| 487 | 20240613 | 110800 | 11406300100 | 85200 | 85100 | 85200 | 85100 | 401 |
| 488 | 20240613 | 110700 | 11372152000 | 85100 | 85000 | 85200 | 85000 | 131 |
| 489 | 20240613 | 110600 | 11361003200 | 85000 | 85100 | 85200 | 85000 | 202 |
| 490 | 20240613 | 110500 | 11343809400 | 85100 | 85100 | 85200 | 85100 | 495 |
| 491 | 20240613 | 110400 | 11301681800 | 85100 | 85200 | 85200 | 85100 | 408 |
| 492 | 20240613 | 110300 | 11266939600 | 85100 | 85100 | 85300 | 85000 | 2678 |
| 493 | 20240613 | 110200 | 11038898100 | 85100 | 85300 | 85300 | 85100 | 1145 |
| 494 | 20240613 | 110100 | 10941322400 | 85400 | 85200 | 85400 | 85200 | 496 |
| 495 | 20240613 | 110000 | 10899014700 | 85300 | 85200 | 85300 | 85200 | 132 |
| 496 | 20240613 | 105900 | 10887757900 | 85200 | 85200 | 85300 | 85200 | 226 |
| 497 | 20240613 | 105800 | 10868497200 | 85200 | 85300 | 85500 | 85200 | 374 |
| 498 | 20240613 | 105700 | 10836595700 | 85300 | 85300 | 85400 | 85300 | 267 |
| 499 | 20240613 | 105600 | 10813814200 | 85300 | 85400 | 85400 | 85300 | 878 |
| 500 | 20240613 | 105500 | 10738871000 | 85500 | 85300 | 85500 | 85300 | 493 |
| 501 | 20240613 | 105400 | 10696780400 | 85300 | 85300 | 85400 | 85200 | 236 |
| 502 | 20240613 | 105300 | 10676644300 | 85300 | 85300 | 85400 | 85200 | 586 |
| 503 | 20240613 | 105200 | 10626666100 | 85300 | 85500 | 85500 | 85300 | 184 |
| 504 | 20240613 | 105100 | 10610970400 | 85400 | 85700 | 85700 | 85300 | 1447 |
| 505 | 20240613 | 105000 | 10487204100 | 85600 | 85600 | 85700 | 85600 | 382 |
| 506 | 20240613 | 104900 | 10454493200 | 85700 | 85600 | 85700 | 85600 | 136 |
| 507 | 20240613 | 104800 | 10442847700 | 85600 | 85700 | 85800 | 85600 | 440 |
| 508 | 20240613 | 104700 | 10405156300 | 85800 | 85900 | 85900 | 85700 | 1234 |
| 509 | 20240613 | 104600 | 10299274600 | 85800 | 85700 | 85900 | 85700 | 320 |
| 510 | 20240613 | 104500 | 10271827600 | 85700 | 85700 | 85900 | 85700 | 591 |
| 511 | 20240613 | 104400 | 10221130500 | 85800 | 85900 | 85900 | 85700 | 1838 |
| 512 | 20240613 | 104300 | 10063435600 | 85800 | 85700 | 85800 | 85600 | 1386 |
| 513 | 20240613 | 104200 | 9944538100 | 85700 | 85700 | 85700 | 85600 | 912 |
| 514 | 20240613 | 104100 | 9866385100 | 85700 | 85700 | 85700 | 85600 | 404 |
| 515 | 20240613 | 104000 | 9831783600 | 85600 | 85600 | 85700 | 85600 | 168 |
| 516 | 20240613 | 103900 | 9817393500 | 85700 | 85700 | 85800 | 85700 | 855 |
| 517 | 20240613 | 103800 | 9744111500 | 85800 | 85800 | 85800 | 85700 | 1193 |
| 518 | 20240613 | 103700 | 9641867900 | 85700 | 85800 | 85800 | 85700 | 153 |
| 519 | 20240613 | 103600 | 9628753800 | 85800 | 85600 | 85800 | 85600 | 754 |
| 520 | 20240613 | 103500 | 9564136100 | 85700 | 85600 | 85700 | 85500 | 366 |
| 521 | 20240613 | 103400 | 9532802400 | 85500 | 85600 | 85700 | 85500 | 1147 |
| 522 | 20240613 | 103300 | 9434625900 | 85600 | 85700 | 85800 | 85500 | 2084 |
| 523 | 20240613 | 103200 | 9256119300 | 85800 | 85600 | 85800 | 85600 | 757 |
| 524 | 20240613 | 103100 | 9191245700 | 85600 | 85600 | 85700 | 85600 | 557 |
| 525 | 20240613 | 103000 | 9143526000 | 85600 | 85500 | 85700 | 85500 | 1343 |
| 526 | 20240613 | 102900 | 9028528500 | 85600 | 85500 | 85600 | 85400 | 1084 |
| 527 | 20240613 | 102800 | 8935827000 | 85500 | 85300 | 85500 | 85300 | 1067 |
| 528 | 20240613 | 102700 | 8844687100 | 85400 | 85400 | 85400 | 85300 | 432 |
| 529 | 20240613 | 102600 | 8807818500 | 85400 | 85400 | 85400 | 85300 | 200 |
| 530 | 20240613 | 102500 | 8790744800 | 85400 | 85400 | 85400 | 85300 | 165 |
| 531 | 20240613 | 102400 | 8776654800 | 85400 | 85400 | 85400 | 85300 | 235 |
| 532 | 20240613 | 102300 | 8756604900 | 85400 | 85100 | 85400 | 85100 | 1658 |
| 533 | 20240613 | 102200 | 8615247200 | 85100 | 85200 | 85200 | 85100 | 256 |
| 534 | 20240613 | 102100 | 8593446300 | 85100 | 85000 | 85200 | 85000 | 111 |
| 535 | 20240613 | 102000 | 8583999800 | 85000 | 85000 | 85200 | 85000 | 612 |
| 536 | 20240613 | 101900 | 8531929000 | 85000 | 85100 | 85100 | 85000 | 1112 |
| 537 | 20240613 | 101800 | 8437320300 | 85100 | 85200 | 85200 | 85100 | 543 |
| 538 | 20240613 | 101700 | 8391059300 | 85200 | 85100 | 85300 | 85100 | 259 |
| 539 | 20240613 | 101600 | 8368989200 | 85100 | 85100 | 85200 | 85000 | 1165 |
| 540 | 20240613 | 101500 | 8269845100 | 85200 | 85200 | 85300 | 85200 | 729 |
| 541 | 20240613 | 101400 | 8207732200 | 85200 | 85400 | 85400 | 85200 | 373 |
| 542 | 20240613 | 101300 | 8175918300 | 85300 | 85300 | 85400 | 85300 | 172 |
| 543 | 20240613 | 101200 | 8161245500 | 85300 | 85400 | 85400 | 85300 | 327 |
| 544 | 20240613 | 101100 | 8133336500 | 85300 | 85300 | 85300 | 85200 | 986 |
| 545 | 20240613 | 101000 | 8049231800 | 85200 | 85300 | 85400 | 85200 | 648 |
| 546 | 20240613 | 100900 | 7993970200 | 85300 | 85300 | 85400 | 85200 | 604 |
| 547 | 20240613 | 100800 | 7942449900 | 85300 | 85200 | 85300 | 85100 | 668 |
| 548 | 20240613 | 100700 | 7885529600 | 85100 | 85100 | 85300 | 85000 | 1780 |
| 549 | 20240613 | 100600 | 7733943800 | 85100 | 85600 | 85600 | 85100 | 3132 |
| 550 | 20240613 | 100500 | 7466749400 | 85500 | 85500 | 85700 | 85400 | 1064 |
| 551 | 20240613 | 100400 | 7375725600 | 85400 | 85500 | 85600 | 85400 | 1583 |
| 552 | 20240613 | 100300 | 7240309500 | 85500 | 85400 | 85500 | 85400 | 261 |
| 553 | 20240613 | 100200 | 7218011500 | 85500 | 85400 | 85500 | 85300 | 765 |
| 554 | 20240613 | 100100 | 7152673500 | 85400 | 85400 | 85600 | 85300 | 970 |
| 555 | 20240613 | 100000 | 7069780900 | 85400 | 85300 | 85400 | 85300 | 1255 |
| 556 | 20240613 | 095900 | 6962717500 | 85400 | 85300 | 85400 | 85300 | 139 |
| 557 | 20240613 | 095800 | 6950851800 | 85400 | 85600 | 85600 | 85300 | 1786 |
| 558 | 20240613 | 095700 | 6798339600 | 85600 | 85500 | 85700 | 85500 | 483 |
| 559 | 20240613 | 095600 | 6757013000 | 85500 | 85500 | 85600 | 85500 | 1149 |
| 560 | 20240613 | 095500 | 6658758900 | 85500 | 85400 | 85500 | 85300 | 1053 |
| 561 | 20240613 | 095400 | 6568765400 | 85400 | 85400 | 85400 | 85300 | 954 |
| 562 | 20240613 | 095300 | 6487301700 | 85400 | 85600 | 85700 | 85400 | 1639 |
| 563 | 20240613 | 095200 | 6347063400 | 85600 | 85600 | 85700 | 85600 | 719 |
| 564 | 20240613 | 095100 | 6285486200 | 85500 | 85500 | 85600 | 85500 | 111 |
| 565 | 20240613 | 095000 | 6275991100 | 85600 | 85700 | 85700 | 85600 | 495 |
| 566 | 20240613 | 094900 | 6233606900 | 85700 | 85600 | 85700 | 85600 | 256 |
| 567 | 20240613 | 094800 | 6211683300 | 85700 | 85700 | 85700 | 85600 | 481 |
| 568 | 20240613 | 094700 | 6170471800 | 85700 | 85600 | 85700 | 85600 | 129 |
| 569 | 20240613 | 094600 | 6159425400 | 85600 | 85600 | 85700 | 85600 | 513 |
| 570 | 20240613 | 094500 | 6115508300 | 85600 | 85700 | 85700 | 85500 | 1259 |
| 571 | 20240613 | 094400 | 6007695600 | 85700 | 85600 | 85800 | 85600 | 222 |
| 572 | 20240613 | 094300 | 5988666200 | 85600 | 85900 | 85900 | 85600 | 1226 |
| 573 | 20240613 | 094200 | 5883443400 | 86000 | 85900 | 86100 | 85900 | 1957 |
| 574 | 20240613 | 094100 | 5715134100 | 86000 | 85900 | 86000 | 85800 | 915 |
| 575 | 20240613 | 094000 | 5636530400 | 85900 | 85900 | 85900 | 85800 | 166 |
| 576 | 20240613 | 093900 | 5622272400 | 85900 | 85900 | 85900 | 85800 | 407 |
| 577 | 20240613 | 093800 | 5587319400 | 85900 | 85900 | 85900 | 85800 | 395 |
| 578 | 20240613 | 093700 | 5553413900 | 85900 | 85900 | 85900 | 85800 | 30 |
| 579 | 20240613 | 093600 | 5550837100 | 85900 | 85600 | 85900 | 85600 | 196 |
| 580 | 20240613 | 093500 | 5534027900 | 85600 | 85800 | 85900 | 85600 | 506 |
| 581 | 20240613 | 093400 | 5490607700 | 85800 | 85800 | 85900 | 85600 | 573 |
| 582 | 20240613 | 093300 | 5441454500 | 85700 | 85700 | 85800 | 85700 | 424 |
| 583 | 20240613 | 093200 | 5405079200 | 85800 | 85900 | 85900 | 85800 | 945 |
| 584 | 20240613 | 093100 | 5323990700 | 85800 | 85900 | 86100 | 85800 | 1468 |
| 585 | 20240613 | 093000 | 5197835800 | 85900 | 86000 | 86100 | 85900 | 1410 |
| 586 | 20240613 | 092900 | 5076576300 | 85900 | 86000 | 86000 | 85900 | 283 |
| 587 | 20240613 | 092800 | 5052249300 | 86000 | 85800 | 86000 | 85700 | 868 |
| 588 | 20240613 | 092700 | 4977715300 | 85700 | 85600 | 85700 | 85500 | 621 |
| 589 | 20240613 | 092600 | 4924504600 | 85500 | 85600 | 85700 | 85500 | 261 |
| 590 | 20240613 | 092500 | 4902159500 | 85600 | 85700 | 85700 | 85500 | 1037 |
| 591 | 20240613 | 092400 | 4813331200 | 85700 | 86000 | 86000 | 85700 | 1786 |
| 592 | 20240613 | 092300 | 4660014800 | 85900 | 86000 | 86000 | 85800 | 687 |
| 593 | 20240613 | 092200 | 4601002200 | 86000 | 85900 | 86000 | 85800 | 221 |
| 594 | 20240613 | 092100 | 4582024200 | 85800 | 86100 | 86100 | 85800 | 1079 |
| 595 | 20240613 | 092000 | 4489322000 | 86000 | 85700 | 86000 | 85600 | 1909 |
| 596 | 20240613 | 091900 | 4325558700 | 85700 | 85800 | 85800 | 85300 | 2675 |
| 597 | 20240613 | 091800 | 4096367400 | 85900 | 86100 | 86200 | 85800 | 1109 |
| 598 | 20240613 | 091700 | 4001023300 | 86100 | 85900 | 86100 | 85900 | 1544 |
| 599 | 20240613 | 091600 | 3868268700 | 85900 | 86000 | 86100 | 85700 | 2331 |
| 600 | 20240613 | 091500 | 3667985400 | 86100 | 85800 | 86100 | 85800 | 1007 |
| 601 | 20240613 | 091400 | 3581447000 | 85800 | 86100 | 86100 | 85700 | 1234 |
| 602 | 20240613 | 091300 | 3475403300 | 86100 | 85900 | 86100 | 85900 | 822 |
| 603 | 20240613 | 091200 | 3404746900 | 85700 | 86400 | 86400 | 85700 | 1906 |
| 604 | 20240613 | 091100 | 3240617400 | 86400 | 86600 | 86600 | 86100 | 1843 |
| 605 | 20240613 | 091000 | 3081475100 | 86500 | 86500 | 86700 | 86500 | 3950 |
| 606 | 20240613 | 090900 | 2739613700 | 86400 | 86500 | 86500 | 86400 | 443 |
| 607 | 20240613 | 090800 | 2701294900 | 86500 | 86300 | 86500 | 86300 | 802 |
| 608 | 20240613 | 090700 | 2631976300 | 86200 | 86400 | 86500 | 86200 | 1207 |
| 609 | 20240613 | 090600 | 2527757100 | 86400 | 86500 | 86700 | 86400 | 1898 |
| 610 | 20240613 | 090500 | 2363479700 | 86500 | 86800 | 86800 | 86500 | 2142 |
| 611 | 20240613 | 090400 | 2177846200 | 86700 | 86700 | 86800 | 86600 | 914 |
| 612 | 20240613 | 090300 | 2098589000 | 86700 | 86400 | 86800 | 86400 | 2169 |
| 613 | 20240613 | 090200 | 1910857600 | 86400 | 86700 | 86900 | 86100 | 5318 |
| 614 | 20240613 | 090100 | 1450125900 | 86800 | 86900 | 86900 | 86400 | 2926 |
| 615 | 20240613 | 090000 | 1196718100 | 86800 | 85000 | 86900 | 84900 | 13958 |