33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 191300 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 25419 |
| 3 | 20240620 | 191200 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 4 | 20240620 | 191100 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 5 | 20240620 | 191000 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 6 | 20240620 | 190900 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 7 | 20240620 | 190800 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 8 | 20240620 | 190700 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 9 | 20240620 | 190600 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 10 | 20240620 | 190500 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 11 | 20240620 | 190400 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 12 | 20240620 | 190300 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 13 | 20240620 | 190200 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 14 | 20240620 | 190100 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 15 | 20240620 | 190000 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 16 | 20240620 | 185900 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 17 | 20240620 | 185800 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 18 | 20240620 | 185700 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 19 | 20240620 | 185600 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 20 | 20240620 | 185500 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 21 | 20240620 | 185400 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 22 | 20240620 | 185300 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 23 | 20240620 | 185200 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 24 | 20240620 | 185100 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 25 | 20240620 | 185000 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 26 | 20240620 | 184900 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 27 | 20240620 | 184800 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 28 | 20240620 | 184700 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 29 | 20240620 | 184600 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 30 | 20240620 | 184500 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 31 | 20240620 | 184400 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 32 | 20240620 | 184300 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 25419 |
| 33 | 20240620 | 184200 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 34 | 20240620 | 184100 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 35 | 20240620 | 184000 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 36 | 20240620 | 183900 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 37 | 20240620 | 183800 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 38 | 20240620 | 183700 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 39 | 20240620 | 183600 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 40 | 20240620 | 183500 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 41 | 20240620 | 183400 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 42 | 20240620 | 183300 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 43 | 20240620 | 183200 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 44 | 20240620 | 183100 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 45 | 20240620 | 183000 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 46 | 20240620 | 182900 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 47 | 20240620 | 182800 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 48 | 20240620 | 182700 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 49 | 20240620 | 182600 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 50 | 20240620 | 182500 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 51 | 20240620 | 182400 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 52 | 20240620 | 182300 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 53 | 20240620 | 182200 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 54 | 20240620 | 182100 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 55 | 20240620 | 182000 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 56 | 20240620 | 181900 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 57 | 20240620 | 181800 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 58 | 20240620 | 181700 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 59 | 20240620 | 181600 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 60 | 20240620 | 181500 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 61 | 20240620 | 181400 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 62 | 20240620 | 181300 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 25419 |
| 63 | 20240620 | 181200 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 64 | 20240620 | 181100 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 65 | 20240620 | 181000 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 66 | 20240620 | 180900 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 67 | 20240620 | 180800 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 68 | 20240620 | 180700 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 69 | 20240620 | 180600 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 70 | 20240620 | 180500 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 71 | 20240620 | 180400 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 72 | 20240620 | 180300 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 73 | 20240620 | 180200 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 74 | 20240620 | 180100 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 75 | 20240620 | 180000 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 76 | 20240620 | 175900 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 77 | 20240620 | 175800 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 78 | 20240620 | 175700 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 79 | 20240620 | 175600 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 80 | 20240620 | 175500 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 81 | 20240620 | 175400 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 82 | 20240620 | 175300 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 83 | 20240620 | 175200 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 84 | 20240620 | 175100 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 85 | 20240620 | 175000 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 86 | 20240620 | 174900 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 87 | 20240620 | 174800 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 88 | 20240620 | 174700 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 89 | 20240620 | 174600 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 90 | 20240620 | 174500 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 91 | 20240620 | 174400 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 92 | 20240620 | 174300 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 25419 |
| 93 | 20240620 | 174200 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 94 | 20240620 | 174100 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 95 | 20240620 | 174000 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 96 | 20240620 | 173900 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 97 | 20240620 | 173800 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 98 | 20240620 | 173700 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 99 | 20240620 | 173600 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 100 | 20240620 | 173500 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 101 | 20240620 | 173400 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 102 | 20240620 | 173300 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 103 | 20240620 | 173200 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 104 | 20240620 | 173100 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 105 | 20240620 | 173000 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 106 | 20240620 | 172900 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 107 | 20240620 | 172800 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 108 | 20240620 | 172700 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 109 | 20240620 | 172600 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 110 | 20240620 | 172500 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 111 | 20240620 | 172400 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 112 | 20240620 | 172300 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 113 | 20240620 | 172200 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 114 | 20240620 | 172100 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 115 | 20240620 | 172000 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 116 | 20240620 | 171900 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 117 | 20240620 | 171800 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 118 | 20240620 | 171700 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 119 | 20240620 | 171600 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 120 | 20240620 | 171500 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 121 | 20240620 | 171400 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 122 | 20240620 | 171300 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 25419 |
| 123 | 20240620 | 171200 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 124 | 20240620 | 171100 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 125 | 20240620 | 171000 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 126 | 20240620 | 170900 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 127 | 20240620 | 170800 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 128 | 20240620 | 170700 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 129 | 20240620 | 170600 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 130 | 20240620 | 170500 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 131 | 20240620 | 170400 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 132 | 20240620 | 170300 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 133 | 20240620 | 170200 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 134 | 20240620 | 170100 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 135 | 20240620 | 170000 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 136 | 20240620 | 165900 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 137 | 20240620 | 165800 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 138 | 20240620 | 165700 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 139 | 20240620 | 165600 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 140 | 20240620 | 165500 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 141 | 20240620 | 165400 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 142 | 20240620 | 165300 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 143 | 20240620 | 165200 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 144 | 20240620 | 165100 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 145 | 20240620 | 165000 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 146 | 20240620 | 164900 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 147 | 20240620 | 164800 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 148 | 20240620 | 164700 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 149 | 20240620 | 164600 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 150 | 20240620 | 164500 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 151 | 20240620 | 164400 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 152 | 20240620 | 164300 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 25419 |
| 153 | 20240620 | 164200 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 154 | 20240620 | 164100 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 155 | 20240620 | 164000 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 156 | 20240620 | 163900 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 157 | 20240620 | 163800 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 158 | 20240620 | 163700 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 159 | 20240620 | 163600 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 160 | 20240620 | 163500 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 161 | 20240620 | 163400 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 162 | 20240620 | 163300 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 163 | 20240620 | 163200 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 164 | 20240620 | 163100 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 165 | 20240620 | 163000 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 166 | 20240620 | 162900 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 167 | 20240620 | 162800 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 168 | 20240620 | 162700 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 169 | 20240620 | 162600 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 170 | 20240620 | 162500 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 171 | 20240620 | 162400 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 172 | 20240620 | 162300 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 173 | 20240620 | 162200 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 174 | 20240620 | 162100 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 175 | 20240620 | 162000 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 176 | 20240620 | 161900 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 177 | 20240620 | 161800 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 178 | 20240620 | 161700 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 179 | 20240620 | 161600 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 180 | 20240620 | 161500 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 181 | 20240620 | 161400 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 182 | 20240620 | 161300 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 25419 |
| 183 | 20240620 | 161200 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 184 | 20240620 | 161100 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 185 | 20240620 | 161000 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 186 | 20240620 | 160900 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 187 | 20240620 | 160800 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 188 | 20240620 | 160700 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 189 | 20240620 | 160600 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 190 | 20240620 | 160500 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 191 | 20240620 | 160400 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 192 | 20240620 | 160300 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 193 | 20240620 | 160200 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 194 | 20240620 | 160100 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 195 | 20240620 | 160000 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 196 | 20240620 | 155900 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 197 | 20240620 | 155800 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 198 | 20240620 | 155700 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 199 | 20240620 | 155600 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 200 | 20240620 | 155500 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 201 | 20240620 | 155400 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 202 | 20240620 | 155300 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 203 | 20240620 | 155200 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 204 | 20240620 | 155100 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 205 | 20240620 | 155000 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 206 | 20240620 | 154900 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 207 | 20240620 | 154800 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 208 | 20240620 | 154700 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 209 | 20240620 | 154600 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 210 | 20240620 | 154500 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 211 | 20240620 | 154400 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 212 | 20240620 | 154300 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 25419 |
| 213 | 20240620 | 154200 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 214 | 20240620 | 154100 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 215 | 20240620 | 154000 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 216 | 20240620 | 153900 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 217 | 20240620 | 153800 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 218 | 20240620 | 153700 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 219 | 20240620 | 153600 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 220 | 20240620 | 153500 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 221 | 20240620 | 153400 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 222 | 20240620 | 153300 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 223 | 20240620 | 153200 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 224 | 20240620 | 153100 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 225 | 20240620 | 153000 | 17607331400 | 87600 | 87600 | 87600 | 87600 | 25419 |
| 226 | 20240620 | 152900 | 15380627000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 227 | 20240620 | 152800 | 15380627000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 228 | 20240620 | 152700 | 15380627000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 229 | 20240620 | 152600 | 15380627000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 230 | 20240620 | 152500 | 15380627000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 231 | 20240620 | 152400 | 15380627000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 232 | 20240620 | 152300 | 15380627000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 233 | 20240620 | 152200 | 15380627000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 234 | 20240620 | 152100 | 15380627000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 235 | 20240620 | 152000 | 15380627000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 236 | 20240620 | 151900 | 15380627000 | 87600 | 87500 | 87600 | 87200 | 585 |
| 237 | 20240620 | 151800 | 15329497900 | 87500 | 87300 | 87500 | 87200 | 1906 |
| 238 | 20240620 | 151700 | 15163219800 | 87300 | 87600 | 87700 | 87300 | 2484 |
| 239 | 20240620 | 151600 | 14946098500 | 87700 | 87700 | 87800 | 87600 | 1294 |
| 240 | 20240620 | 151500 | 14832589100 | 87800 | 87700 | 87800 | 87700 | 416 |
| 241 | 20240620 | 151400 | 14796083200 | 87700 | 87900 | 87900 | 87700 | 833 |
| 242 | 20240620 | 151300 | 14722927100 | 87800 | 87800 | 87900 | 87700 | 1613 |
| 243 | 20240620 | 151200 | 14581299200 | 87800 | 87800 | 87900 | 87800 | 1136 |
| 244 | 20240620 | 151100 | 14481514600 | 87900 | 87900 | 87900 | 87800 | 873 |
| 245 | 20240620 | 151000 | 14404825900 | 87900 | 87800 | 87900 | 87700 | 3247 |
| 246 | 20240620 | 150900 | 14119486700 | 87700 | 87800 | 87800 | 87700 | 503 |
| 247 | 20240620 | 150800 | 14075341100 | 87800 | 87700 | 87800 | 87700 | 368 |
| 248 | 20240620 | 150700 | 14043051300 | 87700 | 87800 | 87800 | 87700 | 308 |
| 249 | 20240620 | 150600 | 14016024900 | 87800 | 87700 | 87800 | 87600 | 343 |
| 250 | 20240620 | 150500 | 13985941700 | 87700 | 87700 | 87800 | 87600 | 1193 |
| 251 | 20240620 | 150400 | 13881307000 | 87800 | 87700 | 87800 | 87700 | 326 |
| 252 | 20240620 | 150300 | 13852703900 | 87700 | 87700 | 87800 | 87700 | 525 |
| 253 | 20240620 | 150200 | 13806640000 | 87700 | 87700 | 87800 | 87700 | 296 |
| 254 | 20240620 | 150100 | 13780668300 | 87700 | 87700 | 87800 | 87700 | 373 |
| 255 | 20240620 | 150000 | 13747930800 | 87700 | 87700 | 87800 | 87700 | 846 |
| 256 | 20240620 | 145900 | 13673662700 | 87700 | 87700 | 87800 | 87700 | 323 |
| 257 | 20240620 | 145800 | 13645316500 | 87700 | 87600 | 87800 | 87600 | 830 |
| 258 | 20240620 | 145700 | 13572528000 | 87600 | 87600 | 87700 | 87500 | 561 |
| 259 | 20240620 | 145600 | 13523362600 | 87500 | 87500 | 87600 | 87500 | 289 |
| 260 | 20240620 | 145500 | 13498056600 | 87500 | 87500 | 87600 | 87500 | 774 |
| 261 | 20240620 | 145400 | 13430271000 | 87600 | 87600 | 87700 | 87500 | 355 |
| 262 | 20240620 | 145300 | 13399184700 | 87600 | 87700 | 87800 | 87600 | 644 |
| 263 | 20240620 | 145200 | 13342710200 | 87800 | 87800 | 87900 | 87700 | 1211 |
| 264 | 20240620 | 145100 | 13236408700 | 87800 | 87700 | 87800 | 87700 | 329 |
| 265 | 20240620 | 145000 | 13207538600 | 87800 | 87800 | 87800 | 87700 | 207 |
| 266 | 20240620 | 144900 | 13189371500 | 87700 | 87700 | 87800 | 87700 | 255 |
| 267 | 20240620 | 144800 | 13166991900 | 87700 | 87700 | 87800 | 87700 | 194 |
| 268 | 20240620 | 144700 | 13149964600 | 87800 | 87800 | 87800 | 87700 | 220 |
| 269 | 20240620 | 144600 | 13130654900 | 87700 | 87800 | 87800 | 87700 | 391 |
| 270 | 20240620 | 144500 | 13096345700 | 87800 | 87700 | 87800 | 87600 | 126 |
| 271 | 20240620 | 144400 | 13085293900 | 87700 | 87800 | 87800 | 87600 | 574 |
| 272 | 20240620 | 144300 | 13034938600 | 87700 | 87700 | 87800 | 87700 | 179 |
| 273 | 20240620 | 144200 | 13019232200 | 87800 | 87700 | 87800 | 87700 | 255 |
| 274 | 20240620 | 144100 | 12996848700 | 87700 | 87700 | 87800 | 87700 | 166 |
| 275 | 20240620 | 144000 | 12982281200 | 87800 | 87800 | 87800 | 87700 | 641 |
| 276 | 20240620 | 143900 | 12926032600 | 87800 | 87900 | 87900 | 87800 | 1157 |
| 277 | 20240620 | 143800 | 12824437700 | 87900 | 87700 | 87900 | 87700 | 757 |
| 278 | 20240620 | 143700 | 12757980700 | 87700 | 87800 | 87800 | 87700 | 202 |
| 279 | 20240620 | 143600 | 12740251100 | 87700 | 87700 | 87800 | 87700 | 102 |
| 280 | 20240620 | 143500 | 12731302600 | 87700 | 87800 | 87800 | 87700 | 142 |
| 281 | 20240620 | 143400 | 12718843000 | 87700 | 87700 | 87800 | 87700 | 638 |
| 282 | 20240620 | 143300 | 12662884100 | 87800 | 87700 | 87800 | 87700 | 108 |
| 283 | 20240620 | 143200 | 12653406400 | 87700 | 87800 | 87900 | 87700 | 392 |
| 284 | 20240620 | 143100 | 12618986300 | 87800 | 87800 | 87900 | 87700 | 324 |
| 285 | 20240620 | 143000 | 12590540900 | 87900 | 87700 | 87900 | 87700 | 517 |
| 286 | 20240620 | 142900 | 12545152400 | 87700 | 87700 | 87800 | 87700 | 278 |
| 287 | 20240620 | 142800 | 12520750800 | 87700 | 87700 | 87800 | 87700 | 100 |
| 288 | 20240620 | 142700 | 12511976700 | 87700 | 87800 | 87900 | 87700 | 143 |
| 289 | 20240620 | 142600 | 12499417900 | 87900 | 87900 | 87900 | 87800 | 648 |
| 290 | 20240620 | 142500 | 12442466300 | 87800 | 87700 | 87900 | 87700 | 100 |
| 291 | 20240620 | 142400 | 12433684800 | 87700 | 87700 | 87900 | 87700 | 1417 |
| 292 | 20240620 | 142300 | 12309276300 | 87700 | 87700 | 87800 | 87700 | 138 |
| 293 | 20240620 | 142200 | 12297165700 | 87800 | 87700 | 87800 | 87700 | 81 |
| 294 | 20240620 | 142100 | 12290059700 | 87700 | 87700 | 87800 | 87700 | 180 |
| 295 | 20240620 | 142000 | 12274260400 | 87700 | 87800 | 87800 | 87700 | 77 |
| 296 | 20240620 | 141900 | 12267504400 | 87800 | 87700 | 87800 | 87700 | 268 |
| 297 | 20240620 | 141800 | 12243983100 | 87700 | 87700 | 87800 | 87700 | 245 |
| 298 | 20240620 | 141700 | 12222486400 | 87700 | 87800 | 87900 | 87700 | 250 |
| 299 | 20240620 | 141600 | 12200536300 | 87900 | 87700 | 87900 | 87700 | 533 |
| 300 | 20240620 | 141500 | 12153725600 | 87700 | 87800 | 87800 | 87700 | 495 |
| 301 | 20240620 | 141400 | 12110270300 | 87800 | 87700 | 87800 | 87700 | 155 |
| 302 | 20240620 | 141300 | 12096670300 | 87700 | 87700 | 87800 | 87700 | 117 |
| 303 | 20240620 | 141200 | 12086404200 | 87800 | 87700 | 87800 | 87700 | 109 |
| 304 | 20240620 | 141100 | 12076839200 | 87700 | 87700 | 87800 | 87700 | 139 |
| 305 | 20240620 | 141000 | 12064643700 | 87700 | 87700 | 87800 | 87700 | 97 |
| 306 | 20240620 | 140900 | 12056131400 | 87700 | 87800 | 87800 | 87700 | 86 |
| 307 | 20240620 | 140800 | 12048583800 | 87700 | 87800 | 87800 | 87700 | 251 |
| 308 | 20240620 | 140700 | 12026560400 | 87800 | 87700 | 87800 | 87700 | 84 |
| 309 | 20240620 | 140600 | 12019190000 | 87700 | 87800 | 87900 | 87700 | 93 |
| 310 | 20240620 | 140500 | 12011027000 | 87900 | 87700 | 87900 | 87700 | 1175 |
| 311 | 20240620 | 140400 | 11907848200 | 87700 | 87800 | 87800 | 87700 | 205 |
| 312 | 20240620 | 140300 | 11889863200 | 87700 | 87700 | 87800 | 87700 | 92 |
| 313 | 20240620 | 140200 | 11881789500 | 87700 | 87800 | 87800 | 87700 | 130 |
| 314 | 20240620 | 140100 | 11870380200 | 87800 | 87900 | 87900 | 87700 | 166 |
| 315 | 20240620 | 140000 | 11855802600 | 87800 | 87800 | 87900 | 87800 | 112 |
| 316 | 20240620 | 135900 | 11845960700 | 87800 | 87900 | 87900 | 87700 | 669 |
| 317 | 20240620 | 135800 | 11787218000 | 87800 | 87900 | 87900 | 87800 | 194 |
| 318 | 20240620 | 135700 | 11770169000 | 87800 | 87800 | 87900 | 87800 | 442 |
| 319 | 20240620 | 135600 | 11731345100 | 87800 | 87900 | 87900 | 87800 | 664 |
| 320 | 20240620 | 135500 | 11673035000 | 87900 | 87700 | 87900 | 87700 | 161 |
| 321 | 20240620 | 135400 | 11658885900 | 87900 | 87900 | 87900 | 87700 | 239 |
| 322 | 20240620 | 135300 | 11637884500 | 87800 | 87800 | 88000 | 87800 | 1304 |
| 323 | 20240620 | 135200 | 11523312300 | 87800 | 87900 | 88000 | 87800 | 419 |
| 324 | 20240620 | 135100 | 11486478700 | 87900 | 88000 | 88100 | 87700 | 350 |
| 325 | 20240620 | 135000 | 11455698800 | 87900 | 87800 | 88100 | 87800 | 3089 |
| 326 | 20240620 | 134900 | 11183987700 | 87900 | 87800 | 87900 | 87700 | 762 |
| 327 | 20240620 | 134800 | 11117089000 | 87700 | 87900 | 88100 | 87700 | 630 |
| 328 | 20240620 | 134700 | 11061757200 | 87900 | 87900 | 87900 | 87800 | 110 |
| 329 | 20240620 | 134600 | 11052091500 | 87900 | 87900 | 88100 | 87800 | 481 |
| 330 | 20240620 | 134500 | 11009806500 | 87900 | 87900 | 87900 | 87800 | 408 |
| 331 | 20240620 | 134400 | 10973962900 | 87800 | 87800 | 88100 | 87800 | 991 |
| 332 | 20240620 | 134300 | 10886812100 | 87900 | 88100 | 88200 | 87900 | 1668 |
| 333 | 20240620 | 134200 | 10740077700 | 88100 | 88200 | 88200 | 88100 | 137 |
| 334 | 20240620 | 134100 | 10728002200 | 88100 | 88100 | 88200 | 88100 | 841 |
| 335 | 20240620 | 134000 | 10653895200 | 88100 | 88200 | 88200 | 88100 | 146 |
| 336 | 20240620 | 133900 | 10641024700 | 88200 | 88100 | 88200 | 88100 | 428 |
| 337 | 20240620 | 133800 | 10603279400 | 88200 | 88000 | 88200 | 87900 | 5911 |
| 338 | 20240620 | 133700 | 10082860800 | 87900 | 87900 | 88000 | 87900 | 460 |
| 339 | 20240620 | 133600 | 10042384900 | 88000 | 88000 | 88000 | 87900 | 320 |
| 340 | 20240620 | 133500 | 10014227900 | 88000 | 87900 | 88000 | 87800 | 790 |
| 341 | 20240620 | 133400 | 9944790100 | 87900 | 87900 | 87900 | 87800 | 509 |
| 342 | 20240620 | 133300 | 9900057600 | 87800 | 87800 | 87900 | 87800 | 314 |
| 343 | 20240620 | 133200 | 9872463300 | 87900 | 87800 | 87900 | 87700 | 419 |
| 344 | 20240620 | 133100 | 9835653700 | 87700 | 87800 | 87900 | 87700 | 720 |
| 345 | 20240620 | 133000 | 9772421400 | 87800 | 87800 | 87900 | 87700 | 1517 |
| 346 | 20240620 | 132900 | 9639225600 | 87700 | 87800 | 87800 | 87700 | 104 |
| 347 | 20240620 | 132800 | 9630097600 | 87700 | 87700 | 87800 | 87700 | 171 |
| 348 | 20240620 | 132700 | 9615089300 | 87700 | 87700 | 87800 | 87700 | 269 |
| 349 | 20240620 | 132600 | 9591487500 | 87700 | 87600 | 87800 | 87600 | 389 |
| 350 | 20240620 | 132500 | 9557371800 | 87600 | 87600 | 87700 | 87600 | 283 |
| 351 | 20240620 | 132400 | 9532561700 | 87700 | 87700 | 87700 | 87600 | 146 |
| 352 | 20240620 | 132300 | 9519761100 | 87700 | 87600 | 87700 | 87600 | 259 |
| 353 | 20240620 | 132200 | 9497050200 | 87700 | 87700 | 87700 | 87600 | 131 |
| 354 | 20240620 | 132100 | 9485567100 | 87600 | 87600 | 87700 | 87600 | 277 |
| 355 | 20240620 | 132000 | 9461292100 | 87700 | 87600 | 87700 | 87600 | 161 |
| 356 | 20240620 | 131900 | 9447177200 | 87600 | 87600 | 87700 | 87600 | 113 |
| 357 | 20240620 | 131800 | 9437273300 | 87600 | 87700 | 87700 | 87600 | 251 |
| 358 | 20240620 | 131700 | 9415274800 | 87700 | 87700 | 87700 | 87600 | 102 |
| 359 | 20240620 | 131600 | 9406334000 | 87700 | 87700 | 87800 | 87500 | 918 |
| 360 | 20240620 | 131500 | 9325852800 | 87700 | 87800 | 87800 | 87700 | 134 |
| 361 | 20240620 | 131400 | 9314090900 | 87800 | 87800 | 87800 | 87700 | 143 |
| 362 | 20240620 | 131300 | 9301541500 | 87700 | 87800 | 87900 | 87700 | 1198 |
| 363 | 20240620 | 131200 | 9196347700 | 87800 | 87800 | 87900 | 87800 | 186 |
| 364 | 20240620 | 131100 | 9180009400 | 87800 | 87800 | 87900 | 87800 | 171 |
| 365 | 20240620 | 131000 | 9164981800 | 87900 | 87900 | 88000 | 87800 | 326 |
| 366 | 20240620 | 130900 | 9136323000 | 88000 | 88000 | 88000 | 87900 | 231 |
| 367 | 20240620 | 130800 | 9116010100 | 88000 | 87900 | 88000 | 87900 | 125 |
| 368 | 20240620 | 130700 | 9105011400 | 88000 | 88000 | 88000 | 87900 | 451 |
| 369 | 20240620 | 130600 | 9065364100 | 88000 | 87900 | 88000 | 87900 | 448 |
| 370 | 20240620 | 130500 | 9025975700 | 87900 | 88000 | 88000 | 87900 | 138 |
| 371 | 20240620 | 130400 | 9013832300 | 88000 | 88000 | 88000 | 87900 | 53 |
| 372 | 20240620 | 130300 | 9009168500 | 88000 | 88000 | 88000 | 87900 | 119 |
| 373 | 20240620 | 130200 | 8998696900 | 87800 | 87900 | 88000 | 87800 | 775 |
| 374 | 20240620 | 130100 | 8930573500 | 87900 | 88000 | 88000 | 87900 | 465 |
| 375 | 20240620 | 130000 | 8889693400 | 88000 | 88000 | 88000 | 87900 | 157 |
| 376 | 20240620 | 125900 | 8875878200 | 88000 | 87900 | 88000 | 87800 | 413 |
| 377 | 20240620 | 125800 | 8839576200 | 87900 | 87900 | 87900 | 87800 | 176 |
| 378 | 20240620 | 125700 | 8824106300 | 87900 | 87900 | 87900 | 87800 | 402 |
| 379 | 20240620 | 125600 | 8788796200 | 87900 | 87900 | 87900 | 87800 | 123 |
| 380 | 20240620 | 125500 | 8777984800 | 87800 | 88000 | 88000 | 87800 | 327 |
| 381 | 20240620 | 125400 | 8749230600 | 88000 | 87900 | 88000 | 87900 | 186 |
| 382 | 20240620 | 125300 | 8732877900 | 87900 | 87900 | 88000 | 87900 | 293 |
| 383 | 20240620 | 125200 | 8707104800 | 88000 | 87900 | 88000 | 87900 | 77 |
| 384 | 20240620 | 125100 | 8700329100 | 87900 | 87900 | 88000 | 87900 | 177 |
| 385 | 20240620 | 125000 | 8684756500 | 87900 | 87900 | 87900 | 87800 | 720 |
| 386 | 20240620 | 124900 | 8621468600 | 87900 | 87900 | 87900 | 87800 | 86 |
| 387 | 20240620 | 124800 | 8613911400 | 87800 | 88000 | 88000 | 87800 | 661 |
| 388 | 20240620 | 124700 | 8555805900 | 87900 | 88000 | 88000 | 87900 | 113 |
| 389 | 20240620 | 124600 | 8545867300 | 88000 | 88000 | 88000 | 87900 | 135 |
| 390 | 20240620 | 124500 | 8533987500 | 88000 | 87900 | 88000 | 87900 | 160 |
| 391 | 20240620 | 124400 | 8519908700 | 87900 | 88000 | 88000 | 87900 | 87 |
| 392 | 20240620 | 124300 | 8512253400 | 88000 | 88000 | 88000 | 87900 | 61 |
| 393 | 20240620 | 124200 | 8506886000 | 88000 | 87900 | 88000 | 87900 | 152 |
| 394 | 20240620 | 124100 | 8493510500 | 87900 | 88000 | 88000 | 87900 | 80 |
| 395 | 20240620 | 124000 | 8486471000 | 88000 | 88000 | 88000 | 87900 | 285 |
| 396 | 20240620 | 123900 | 8461405400 | 88000 | 87900 | 88000 | 87900 | 87 |
| 397 | 20240620 | 123800 | 8453752400 | 88000 | 87900 | 88000 | 87900 | 788 |
| 398 | 20240620 | 123700 | 8384477100 | 87900 | 88000 | 88000 | 87900 | 156 |
| 399 | 20240620 | 123600 | 8370755700 | 88000 | 87900 | 88000 | 87900 | 71 |
| 400 | 20240620 | 123500 | 8364508200 | 88000 | 88100 | 88100 | 87900 | 135 |
| 401 | 20240620 | 123400 | 8352628200 | 88100 | 88000 | 88100 | 87900 | 1098 |
| 402 | 20240620 | 123300 | 8256005700 | 88100 | 88200 | 88200 | 88000 | 455 |
| 403 | 20240620 | 123200 | 8215918900 | 88100 | 88100 | 88200 | 88000 | 621 |
| 404 | 20240620 | 123100 | 8161205800 | 88100 | 88000 | 88100 | 88000 | 141 |
| 405 | 20240620 | 123000 | 8148786600 | 88100 | 88100 | 88100 | 88000 | 126 |
| 406 | 20240620 | 122900 | 8137686700 | 88100 | 88100 | 88100 | 88000 | 106 |
| 407 | 20240620 | 122800 | 8128349000 | 88100 | 88100 | 88100 | 88000 | 298 |
| 408 | 20240620 | 122700 | 8102120600 | 88100 | 88100 | 88100 | 88000 | 104 |
| 409 | 20240620 | 122600 | 8092958700 | 88100 | 88100 | 88100 | 88000 | 145 |
| 410 | 20240620 | 122500 | 8080185400 | 88000 | 88000 | 88100 | 88000 | 178 |
| 411 | 20240620 | 122400 | 8064512800 | 88000 | 88000 | 88100 | 88000 | 161 |
| 412 | 20240620 | 122300 | 8050343900 | 88000 | 88000 | 88100 | 88000 | 369 |
| 413 | 20240620 | 122200 | 8017860900 | 88000 | 88100 | 88100 | 87900 | 251 |
| 414 | 20240620 | 122100 | 7995771400 | 88000 | 88000 | 88100 | 88000 | 274 |
| 415 | 20240620 | 122000 | 7971644600 | 88100 | 88100 | 88100 | 88000 | 153 |
| 416 | 20240620 | 121900 | 7958165700 | 88000 | 87900 | 88100 | 87800 | 1952 |
| 417 | 20240620 | 121800 | 7786448500 | 87800 | 87800 | 87900 | 87800 | 163 |
| 418 | 20240620 | 121700 | 7772121300 | 87900 | 87900 | 87900 | 87800 | 277 |
| 419 | 20240620 | 121600 | 7747773600 | 87900 | 87800 | 87900 | 87800 | 79 |
| 420 | 20240620 | 121500 | 7740829800 | 87900 | 87900 | 87900 | 87800 | 142 |
| 421 | 20240620 | 121400 | 7728349900 | 87900 | 88000 | 88000 | 87900 | 294 |
| 422 | 20240620 | 121300 | 7702498200 | 87900 | 88000 | 88000 | 87900 | 360 |
| 423 | 20240620 | 121200 | 7670842800 | 87900 | 87900 | 87900 | 87800 | 119 |
| 424 | 20240620 | 121100 | 7660382800 | 87800 | 87900 | 87900 | 87800 | 107 |
| 425 | 20240620 | 121000 | 7650978200 | 87800 | 87800 | 87900 | 87700 | 357 |
| 426 | 20240620 | 120900 | 7619638300 | 87800 | 87900 | 87900 | 87800 | 707 |
| 427 | 20240620 | 120800 | 7557518200 | 87900 | 87900 | 87900 | 87800 | 122 |
| 428 | 20240620 | 120700 | 7546794600 | 87900 | 87900 | 87900 | 87800 | 283 |
| 429 | 20240620 | 120600 | 7521939300 | 87900 | 87800 | 87900 | 87700 | 107 |
| 430 | 20240620 | 120500 | 7512540900 | 87700 | 87800 | 87900 | 87700 | 231 |
| 431 | 20240620 | 120400 | 7492263100 | 87700 | 87800 | 87800 | 87700 | 181 |
| 432 | 20240620 | 120300 | 7476382600 | 87800 | 87700 | 87800 | 87600 | 624 |
| 433 | 20240620 | 120200 | 7421597400 | 87700 | 87700 | 87800 | 87600 | 200 |
| 434 | 20240620 | 120100 | 7404047700 | 87700 | 87700 | 87700 | 87600 | 118 |
| 435 | 20240620 | 120000 | 7393699900 | 87700 | 87700 | 87700 | 87600 | 188 |
| 436 | 20240620 | 115900 | 7377224700 | 87700 | 87700 | 87700 | 87600 | 63 |
| 437 | 20240620 | 115800 | 7371699900 | 87600 | 87500 | 87700 | 87500 | 154 |
| 438 | 20240620 | 115700 | 7358198100 | 87600 | 87600 | 87600 | 87500 | 210 |
| 439 | 20240620 | 115600 | 7339802200 | 87500 | 87500 | 87500 | 87400 | 63 |
| 440 | 20240620 | 115500 | 7334290300 | 87500 | 87500 | 87500 | 87400 | 117 |
| 441 | 20240620 | 115400 | 7324052900 | 87500 | 87500 | 87700 | 87400 | 197 |
| 442 | 20240620 | 115300 | 7306812900 | 87500 | 87500 | 87500 | 87500 | 118 |
| 443 | 20240620 | 115200 | 7296487900 | 87400 | 87500 | 87500 | 87400 | 76 |
| 444 | 20240620 | 115100 | 7289838700 | 87500 | 87600 | 87600 | 87500 | 758 |
| 445 | 20240620 | 115000 | 7223495900 | 87600 | 87600 | 87600 | 87500 | 110 |
| 446 | 20240620 | 114900 | 7213860200 | 87600 | 87600 | 87600 | 87500 | 334 |
| 447 | 20240620 | 114800 | 7184609000 | 87600 | 87500 | 87600 | 87400 | 435 |
| 448 | 20240620 | 114700 | 7146545400 | 87500 | 87500 | 87500 | 87400 | 197 |
| 449 | 20240620 | 114600 | 7129308900 | 87500 | 87300 | 87500 | 87200 | 1845 |
| 450 | 20240620 | 114500 | 6968157000 | 87300 | 87200 | 87300 | 87200 | 606 |
| 451 | 20240620 | 114400 | 6915253600 | 87300 | 87300 | 87300 | 87200 | 109 |
| 452 | 20240620 | 114300 | 6905738400 | 87300 | 87300 | 87300 | 87200 | 131 |
| 453 | 20240620 | 114200 | 6894302800 | 87300 | 87300 | 87300 | 87200 | 176 |
| 454 | 20240620 | 114100 | 6878938300 | 87300 | 87300 | 87300 | 87200 | 127 |
| 455 | 20240620 | 114000 | 6867851600 | 87200 | 87300 | 87300 | 87200 | 98 |
| 456 | 20240620 | 113900 | 6859297200 | 87300 | 87300 | 87300 | 87200 | 115 |
| 457 | 20240620 | 113800 | 6849258200 | 87200 | 87300 | 87300 | 87200 | 169 |
| 458 | 20240620 | 113700 | 6834506900 | 87200 | 87300 | 87300 | 87200 | 109 |
| 459 | 20240620 | 113600 | 6824991700 | 87200 | 87300 | 87300 | 87200 | 87 |
| 460 | 20240620 | 113500 | 6817397400 | 87300 | 87300 | 87300 | 87200 | 177 |
| 461 | 20240620 | 113400 | 6801945900 | 87200 | 87300 | 87300 | 87200 | 51 |
| 462 | 20240620 | 113300 | 6797494000 | 87300 | 87300 | 87300 | 87200 | 165 |
| 463 | 20240620 | 113200 | 6783089800 | 87300 | 87200 | 87300 | 87200 | 250 |
| 464 | 20240620 | 113100 | 6761273800 | 87300 | 87300 | 87400 | 87200 | 1880 |
| 465 | 20240620 | 113000 | 6597149800 | 87300 | 87300 | 87300 | 87300 | 262 |
| 466 | 20240620 | 112900 | 6574277200 | 87200 | 87700 | 87700 | 87200 | 1937 |
| 467 | 20240620 | 112800 | 6404907400 | 87600 | 87400 | 87700 | 87400 | 1457 |
| 468 | 20240620 | 112700 | 6277383900 | 87500 | 87300 | 87500 | 87300 | 3872 |
| 469 | 20240620 | 112600 | 5939141700 | 87300 | 87200 | 87400 | 87200 | 1781 |
| 470 | 20240620 | 112500 | 5783645700 | 87300 | 87300 | 87300 | 87200 | 519 |
| 471 | 20240620 | 112400 | 5738337900 | 87300 | 87400 | 87500 | 87300 | 3593 |
| 472 | 20240620 | 112300 | 5424501900 | 87300 | 87300 | 87400 | 87300 | 2014 |
| 473 | 20240620 | 112200 | 5248657100 | 87300 | 87500 | 87500 | 87300 | 819 |
| 474 | 20240620 | 112100 | 5177072500 | 87500 | 87300 | 87500 | 87200 | 3454 |
| 475 | 20240620 | 112000 | 4875362200 | 87300 | 87200 | 87300 | 87200 | 248 |
| 476 | 20240620 | 111900 | 4853729200 | 87300 | 87200 | 87300 | 87200 | 1877 |
| 477 | 20240620 | 111800 | 4689874000 | 87200 | 87300 | 87300 | 87200 | 164 |
| 478 | 20240620 | 111700 | 4675557000 | 87300 | 87300 | 87300 | 87200 | 781 |
| 479 | 20240620 | 111600 | 4607376000 | 87300 | 87300 | 87300 | 87200 | 67 |
| 480 | 20240620 | 111500 | 4601528100 | 87300 | 87300 | 87400 | 87200 | 3394 |
| 481 | 20240620 | 111400 | 4305130100 | 87300 | 87300 | 87300 | 87200 | 102 |
| 482 | 20240620 | 111300 | 4296226100 | 87300 | 87300 | 87300 | 87200 | 51 |
| 483 | 20240620 | 111200 | 4291775300 | 87300 | 87300 | 87300 | 87200 | 112 |
| 484 | 20240620 | 111100 | 4281999000 | 87200 | 87300 | 87300 | 87200 | 126 |
| 485 | 20240620 | 111000 | 4271000800 | 87300 | 87300 | 87300 | 87200 | 367 |
| 486 | 20240620 | 110900 | 4238962100 | 87300 | 87300 | 87300 | 87200 | 114 |
| 487 | 20240620 | 110800 | 4229010200 | 87200 | 87200 | 87300 | 87200 | 178 |
| 488 | 20240620 | 110700 | 4213481900 | 87300 | 87200 | 87300 | 87200 | 99 |
| 489 | 20240620 | 110600 | 4204839700 | 87300 | 87300 | 87300 | 87200 | 81 |
| 490 | 20240620 | 110500 | 4197768900 | 87300 | 87200 | 87300 | 87200 | 89 |
| 491 | 20240620 | 110400 | 4190000700 | 87300 | 87200 | 87300 | 87200 | 104 |
| 492 | 20240620 | 110300 | 4180921900 | 87300 | 87300 | 87300 | 87200 | 68 |
| 493 | 20240620 | 110200 | 4174985700 | 87300 | 87200 | 87300 | 87200 | 92 |
| 494 | 20240620 | 110100 | 4166956500 | 87300 | 87300 | 87300 | 87200 | 54 |
| 495 | 20240620 | 110000 | 4162242500 | 87300 | 87300 | 87300 | 87300 | 43 |
| 496 | 20240620 | 105900 | 4158488600 | 87300 | 87300 | 87300 | 87200 | 30 |
| 497 | 20240620 | 105800 | 4155869900 | 87300 | 87200 | 87300 | 87100 | 789 |
| 498 | 20240620 | 105700 | 4087068800 | 87200 | 87200 | 87200 | 87100 | 83 |
| 499 | 20240620 | 105600 | 4079831900 | 87100 | 87100 | 87200 | 87100 | 46 |
| 500 | 20240620 | 105500 | 4075822200 | 87200 | 87200 | 87200 | 87100 | 98 |
| 501 | 20240620 | 105400 | 4067277000 | 87100 | 87200 | 87200 | 87100 | 35 |
| 502 | 20240620 | 105300 | 4064226900 | 87100 | 87200 | 87200 | 87100 | 70 |
| 503 | 20240620 | 105200 | 4058123400 | 87200 | 87200 | 87200 | 87200 | 27 |
| 504 | 20240620 | 105100 | 4055769000 | 87200 | 87100 | 87200 | 87100 | 35 |
| 505 | 20240620 | 105000 | 4052717300 | 87200 | 87200 | 87200 | 86900 | 585 |
| 506 | 20240620 | 104900 | 4001774200 | 87200 | 87200 | 87200 | 87100 | 122 |
| 507 | 20240620 | 104800 | 3991142000 | 87200 | 87200 | 87200 | 87100 | 106 |
| 508 | 20240620 | 104700 | 3981899400 | 87100 | 87200 | 87200 | 87100 | 101 |
| 509 | 20240620 | 104600 | 3973093000 | 87200 | 87100 | 87200 | 87100 | 106 |
| 510 | 20240620 | 104500 | 3963850000 | 87100 | 87200 | 87200 | 87100 | 165 |
| 511 | 20240620 | 104400 | 3949462600 | 87200 | 87200 | 87200 | 87200 | 161 |
| 512 | 20240620 | 104300 | 3935423400 | 87200 | 87200 | 87200 | 87100 | 218 |
| 513 | 20240620 | 104200 | 3916414100 | 87200 | 87200 | 87200 | 87100 | 544 |
| 514 | 20240620 | 104100 | 3868977500 | 87200 | 87200 | 87200 | 87200 | 130 |
| 515 | 20240620 | 104000 | 3857641500 | 87200 | 87200 | 87200 | 87100 | 139 |
| 516 | 20240620 | 103900 | 3845520800 | 87200 | 87300 | 87300 | 87200 | 2907 |
| 517 | 20240620 | 103800 | 3591796400 | 87300 | 87300 | 87300 | 87200 | 928 |
| 518 | 20240620 | 103700 | 3510782400 | 87200 | 87300 | 87300 | 87200 | 162 |
| 519 | 20240620 | 103600 | 3496639900 | 87300 | 87200 | 87300 | 87100 | 138 |
| 520 | 20240620 | 103500 | 3484604200 | 87200 | 87200 | 87200 | 87100 | 143 |
| 521 | 20240620 | 103400 | 3472135800 | 87200 | 87200 | 87200 | 87100 | 181 |
| 522 | 20240620 | 103300 | 3456353000 | 87100 | 87200 | 87300 | 87000 | 64 |
| 523 | 20240620 | 103200 | 3450772700 | 87300 | 87100 | 87300 | 87000 | 566 |
| 524 | 20240620 | 103100 | 3401476000 | 87000 | 87300 | 87300 | 87000 | 1935 |
| 525 | 20240620 | 103000 | 3232772900 | 87300 | 87200 | 87300 | 87200 | 201 |
| 526 | 20240620 | 102900 | 3215230900 | 87300 | 87400 | 87400 | 87200 | 1511 |
| 527 | 20240620 | 102800 | 3083315400 | 87300 | 87300 | 87400 | 87300 | 2762 |
| 528 | 20240620 | 102700 | 2842098900 | 87300 | 87300 | 87400 | 87300 | 979 |
| 529 | 20240620 | 102600 | 2756631800 | 87200 | 87300 | 87400 | 87200 | 693 |
| 530 | 20240620 | 102500 | 2696131200 | 87300 | 87300 | 87500 | 87200 | 1667 |
| 531 | 20240620 | 102400 | 2550534700 | 87300 | 87300 | 87300 | 87200 | 269 |
| 532 | 20240620 | 102300 | 2527051700 | 87200 | 87400 | 87500 | 87200 | 1460 |
| 533 | 20240620 | 102200 | 2399460300 | 87400 | 87600 | 87600 | 87300 | 1215 |
| 534 | 20240620 | 102100 | 2293248900 | 87500 | 87500 | 87600 | 87500 | 329 |
| 535 | 20240620 | 102000 | 2264453800 | 87600 | 87600 | 87600 | 87500 | 101 |
| 536 | 20240620 | 101900 | 2255606500 | 87600 | 87500 | 87600 | 87500 | 29 |
| 537 | 20240620 | 101800 | 2253066600 | 87600 | 87600 | 87600 | 87500 | 74 |
| 538 | 20240620 | 101700 | 2246584400 | 87600 | 87500 | 87600 | 87500 | 40 |
| 539 | 20240620 | 101600 | 2243082400 | 87600 | 87500 | 87600 | 87500 | 96 |
| 540 | 20240620 | 101500 | 2234675100 | 87600 | 87600 | 87600 | 87500 | 537 |
| 541 | 20240620 | 101400 | 2187683800 | 87600 | 87600 | 87600 | 87500 | 36 |
| 542 | 20240620 | 101300 | 2184530400 | 87600 | 87600 | 87600 | 87500 | 145 |
| 543 | 20240620 | 101200 | 2171838800 | 87500 | 87500 | 87600 | 87500 | 68 |
| 544 | 20240620 | 101100 | 2165887600 | 87500 | 87600 | 87600 | 87400 | 57 |
| 545 | 20240620 | 101000 | 2160898900 | 87600 | 87500 | 87600 | 87400 | 86 |
| 546 | 20240620 | 100900 | 2153374600 | 87600 | 87500 | 87600 | 87500 | 156 |
| 547 | 20240620 | 100800 | 2139719600 | 87600 | 87700 | 87700 | 87600 | 124 |
| 548 | 20240620 | 100700 | 2128856300 | 87700 | 87600 | 87700 | 87600 | 377 |
| 549 | 20240620 | 100600 | 2095822600 | 87700 | 87700 | 87700 | 87600 | 185 |
| 550 | 20240620 | 100500 | 2079608100 | 87700 | 87700 | 87700 | 87600 | 90 |
| 551 | 20240620 | 100400 | 2071715800 | 87700 | 87600 | 87700 | 87500 | 272 |
| 552 | 20240620 | 100300 | 2047887900 | 87600 | 87500 | 87600 | 87500 | 184 |
| 553 | 20240620 | 100200 | 2031771900 | 87500 | 87600 | 87600 | 87500 | 142 |
| 554 | 20240620 | 100100 | 2019334000 | 87600 | 87400 | 87600 | 87400 | 480 |
| 555 | 20240620 | 100000 | 1977341700 | 87500 | 87200 | 87500 | 87200 | 532 |
| 556 | 20240620 | 095900 | 1930850400 | 87300 | 87200 | 87300 | 87200 | 604 |
| 557 | 20240620 | 095800 | 1878166300 | 87200 | 87200 | 87200 | 87100 | 51 |
| 558 | 20240620 | 095700 | 1873720400 | 87100 | 87100 | 87200 | 87000 | 153 |
| 559 | 20240620 | 095600 | 1860393900 | 87100 | 87100 | 87100 | 87100 | 54 |
| 560 | 20240620 | 095500 | 1855690500 | 87200 | 87100 | 87200 | 87100 | 44 |
| 561 | 20240620 | 095400 | 1851854800 | 87200 | 87200 | 87200 | 87100 | 26 |
| 562 | 20240620 | 095300 | 1849589400 | 87200 | 86900 | 87200 | 86900 | 854 |
| 563 | 20240620 | 095200 | 1775252500 | 86900 | 86900 | 87000 | 86900 | 49 |
| 564 | 20240620 | 095100 | 1770992700 | 86900 | 86900 | 87000 | 86900 | 53 |
| 565 | 20240620 | 095000 | 1766383300 | 87000 | 87000 | 87000 | 86800 | 114 |
| 566 | 20240620 | 094900 | 1756471900 | 86900 | 87000 | 87000 | 86900 | 321 |
| 567 | 20240620 | 094800 | 1728573600 | 86900 | 86900 | 87000 | 86900 | 123 |
| 568 | 20240620 | 094700 | 1717877800 | 86900 | 87000 | 87000 | 86900 | 85 |
| 569 | 20240620 | 094600 | 1710486000 | 87000 | 87000 | 87200 | 86900 | 419 |
| 570 | 20240620 | 094500 | 1674026800 | 87100 | 87100 | 87200 | 87100 | 56 |
| 571 | 20240620 | 094400 | 1669148200 | 87000 | 87100 | 87100 | 87000 | 85 |
| 572 | 20240620 | 094300 | 1661746600 | 87100 | 87100 | 87100 | 87000 | 133 |
| 573 | 20240620 | 094200 | 1650168500 | 87000 | 87100 | 87100 | 87000 | 146 |
| 574 | 20240620 | 094100 | 1637463700 | 87000 | 87000 | 87100 | 87000 | 72 |
| 575 | 20240620 | 094000 | 1631193500 | 87100 | 87000 | 87100 | 87000 | 55 |
| 576 | 20240620 | 093900 | 1626405400 | 87100 | 87000 | 87300 | 87000 | 703 |
| 577 | 20240620 | 093800 | 1565145800 | 87100 | 87000 | 87100 | 87000 | 591 |
| 578 | 20240620 | 093700 | 1513725500 | 87100 | 87100 | 87100 | 87000 | 134 |
| 579 | 20240620 | 093600 | 1502055500 | 87100 | 87000 | 87100 | 87000 | 153 |
| 580 | 20240620 | 093500 | 1488738700 | 87000 | 87000 | 87100 | 87000 | 309 |
| 581 | 20240620 | 093400 | 1461836800 | 87100 | 87000 | 87100 | 87000 | 447 |
| 582 | 20240620 | 093300 | 1422908000 | 87000 | 86800 | 87100 | 86800 | 564 |
| 583 | 20240620 | 093200 | 1373840700 | 86800 | 86700 | 87000 | 86700 | 181 |
| 584 | 20240620 | 093100 | 1358132100 | 86700 | 86800 | 86900 | 86700 | 416 |
| 585 | 20240620 | 093000 | 1322007200 | 86900 | 86700 | 86900 | 86700 | 89 |
| 586 | 20240620 | 092900 | 1314279200 | 86700 | 86800 | 86800 | 86700 | 27 |
| 587 | 20240620 | 092800 | 1311936700 | 86800 | 86700 | 86800 | 86700 | 165 |
| 588 | 20240620 | 092700 | 1297627800 | 86800 | 86800 | 86900 | 86700 | 44 |
| 589 | 20240620 | 092600 | 1293808700 | 86700 | 86500 | 86900 | 86500 | 789 |
| 590 | 20240620 | 092500 | 1225381300 | 86500 | 86700 | 86700 | 86400 | 2737 |
| 591 | 20240620 | 092400 | 988384500 | 86700 | 86800 | 86800 | 86700 | 113 |
| 592 | 20240620 | 092300 | 978578900 | 86800 | 86800 | 86900 | 86800 | 30 |
| 593 | 20240620 | 092200 | 975974200 | 86800 | 86800 | 86900 | 86800 | 27 |
| 594 | 20240620 | 092100 | 973630200 | 86900 | 86800 | 86900 | 86800 | 112 |
| 595 | 20240620 | 092000 | 963906600 | 86800 | 86600 | 86900 | 86600 | 1015 |
| 596 | 20240620 | 091900 | 875869600 | 86600 | 86800 | 86800 | 86600 | 435 |
| 597 | 20240620 | 091800 | 838131000 | 86800 | 86900 | 86900 | 86800 | 41 |
| 598 | 20240620 | 091700 | 834572100 | 86800 | 86800 | 87000 | 86800 | 24 |
| 599 | 20240620 | 091600 | 832485900 | 86800 | 86700 | 87000 | 86700 | 39 |
| 600 | 20240620 | 091500 | 829100800 | 86700 | 87000 | 87000 | 86600 | 409 |
| 601 | 20240620 | 091400 | 793562800 | 86900 | 86900 | 87000 | 86900 | 26 |
| 602 | 20240620 | 091300 | 791302400 | 87000 | 87000 | 87000 | 86900 | 67 |
| 603 | 20240620 | 091200 | 785474800 | 86900 | 86700 | 87000 | 86700 | 536 |
| 604 | 20240620 | 091100 | 738943800 | 86600 | 86700 | 86800 | 86600 | 629 |
| 605 | 20240620 | 091000 | 684408100 | 86700 | 86800 | 86800 | 86700 | 155 |
| 606 | 20240620 | 090900 | 670966500 | 86700 | 86800 | 86800 | 86700 | 187 |
| 607 | 20240620 | 090800 | 654746100 | 86800 | 86800 | 86800 | 86700 | 92 |
| 608 | 20240620 | 090700 | 646762400 | 86800 | 86900 | 86900 | 86600 | 1430 |
| 609 | 20240620 | 090600 | 522594100 | 86900 | 87200 | 87200 | 86900 | 1571 |
| 610 | 20240620 | 090500 | 385894500 | 87100 | 87100 | 87200 | 87000 | 285 |
| 611 | 20240620 | 090400 | 361067500 | 87100 | 87000 | 87200 | 87000 | 140 |
| 612 | 20240620 | 090300 | 348870700 | 87000 | 87200 | 87200 | 87000 | 146 |
| 613 | 20240620 | 090200 | 336149600 | 87200 | 87000 | 87200 | 86900 | 501 |
| 614 | 20240620 | 090100 | 292563500 | 86900 | 87200 | 87300 | 86900 | 1574 |
| 615 | 20240620 | 090000 | 155379800 | 87300 | 86600 | 87600 | 86600 | 1790 |