33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 191400 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 23390 |
| 3 | 20240807 | 191300 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 4 | 20240807 | 191200 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 5 | 20240807 | 191100 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 6 | 20240807 | 191000 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 7 | 20240807 | 190900 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 8 | 20240807 | 190800 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 9 | 20240807 | 190700 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 10 | 20240807 | 190600 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 11 | 20240807 | 190500 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 12 | 20240807 | 190400 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 13 | 20240807 | 190300 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 14 | 20240807 | 190200 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 15 | 20240807 | 190100 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 16 | 20240807 | 190000 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 17 | 20240807 | 185900 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 18 | 20240807 | 185800 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 19 | 20240807 | 185700 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 20 | 20240807 | 185600 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 21 | 20240807 | 185500 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 22 | 20240807 | 185400 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 23 | 20240807 | 185300 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 24 | 20240807 | 185200 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 25 | 20240807 | 185100 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 26 | 20240807 | 185000 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 27 | 20240807 | 184900 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 28 | 20240807 | 184800 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 29 | 20240807 | 184700 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 30 | 20240807 | 184600 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 31 | 20240807 | 184500 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 32 | 20240807 | 184400 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 23390 |
| 33 | 20240807 | 184300 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 34 | 20240807 | 184200 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 35 | 20240807 | 184100 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 36 | 20240807 | 184000 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 37 | 20240807 | 183900 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 38 | 20240807 | 183800 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 39 | 20240807 | 183700 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 40 | 20240807 | 183600 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 41 | 20240807 | 183500 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 42 | 20240807 | 183400 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 43 | 20240807 | 183300 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 44 | 20240807 | 183200 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 45 | 20240807 | 183100 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 46 | 20240807 | 183000 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 47 | 20240807 | 182900 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 48 | 20240807 | 182800 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 49 | 20240807 | 182700 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 50 | 20240807 | 182600 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 51 | 20240807 | 182500 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 52 | 20240807 | 182400 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 53 | 20240807 | 182300 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 54 | 20240807 | 182200 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 55 | 20240807 | 182100 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 56 | 20240807 | 182000 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 57 | 20240807 | 181900 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 58 | 20240807 | 181800 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 59 | 20240807 | 181700 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 60 | 20240807 | 181600 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 61 | 20240807 | 181500 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 62 | 20240807 | 181400 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 23390 |
| 63 | 20240807 | 181300 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 64 | 20240807 | 181200 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 65 | 20240807 | 181100 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 66 | 20240807 | 181000 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 67 | 20240807 | 180900 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 68 | 20240807 | 180800 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 69 | 20240807 | 180700 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 70 | 20240807 | 180600 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 71 | 20240807 | 180500 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 72 | 20240807 | 180400 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 73 | 20240807 | 180300 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 74 | 20240807 | 180200 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 75 | 20240807 | 180100 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 76 | 20240807 | 180000 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 77 | 20240807 | 175900 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 78 | 20240807 | 175800 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 79 | 20240807 | 175700 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 80 | 20240807 | 175600 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 81 | 20240807 | 175500 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 82 | 20240807 | 175400 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 83 | 20240807 | 175300 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 84 | 20240807 | 175200 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 85 | 20240807 | 175100 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 86 | 20240807 | 175000 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 87 | 20240807 | 174900 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 88 | 20240807 | 174800 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 89 | 20240807 | 174700 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 90 | 20240807 | 174600 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 91 | 20240807 | 174500 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 92 | 20240807 | 174400 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 23390 |
| 93 | 20240807 | 174300 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 94 | 20240807 | 174200 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 95 | 20240807 | 174100 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 96 | 20240807 | 174000 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 97 | 20240807 | 173900 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 98 | 20240807 | 173800 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 99 | 20240807 | 173700 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 100 | 20240807 | 173600 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 101 | 20240807 | 173500 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 102 | 20240807 | 173400 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 103 | 20240807 | 173300 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 104 | 20240807 | 173200 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 105 | 20240807 | 173100 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 106 | 20240807 | 173000 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 107 | 20240807 | 172900 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 108 | 20240807 | 172800 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 109 | 20240807 | 172700 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 110 | 20240807 | 172600 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 111 | 20240807 | 172500 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 112 | 20240807 | 172400 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 113 | 20240807 | 172300 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 114 | 20240807 | 172200 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 115 | 20240807 | 172100 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 116 | 20240807 | 172000 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 117 | 20240807 | 171900 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 118 | 20240807 | 171800 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 119 | 20240807 | 171700 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 120 | 20240807 | 171600 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 121 | 20240807 | 171500 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 122 | 20240807 | 171400 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 23390 |
| 123 | 20240807 | 171300 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 124 | 20240807 | 171200 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 125 | 20240807 | 171100 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 126 | 20240807 | 171000 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 127 | 20240807 | 170900 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 128 | 20240807 | 170800 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 129 | 20240807 | 170700 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 130 | 20240807 | 170600 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 131 | 20240807 | 170500 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 132 | 20240807 | 170400 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 133 | 20240807 | 170300 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 134 | 20240807 | 170200 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 135 | 20240807 | 170100 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 136 | 20240807 | 170000 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 137 | 20240807 | 165900 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 138 | 20240807 | 165800 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 139 | 20240807 | 165700 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 140 | 20240807 | 165600 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 141 | 20240807 | 165500 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 142 | 20240807 | 165400 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 143 | 20240807 | 165300 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 144 | 20240807 | 165200 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 145 | 20240807 | 165100 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 146 | 20240807 | 165000 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 147 | 20240807 | 164900 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 148 | 20240807 | 164800 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 149 | 20240807 | 164700 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 150 | 20240807 | 164600 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 151 | 20240807 | 164500 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 152 | 20240807 | 164400 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 23390 |
| 153 | 20240807 | 164300 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 154 | 20240807 | 164200 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 155 | 20240807 | 164100 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 156 | 20240807 | 164000 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 157 | 20240807 | 163900 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 158 | 20240807 | 163800 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 159 | 20240807 | 163700 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 160 | 20240807 | 163600 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 161 | 20240807 | 163500 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 162 | 20240807 | 163400 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 163 | 20240807 | 163300 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 164 | 20240807 | 163200 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 165 | 20240807 | 163100 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 166 | 20240807 | 163000 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 167 | 20240807 | 162900 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 168 | 20240807 | 162800 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 169 | 20240807 | 162700 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 170 | 20240807 | 162600 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 171 | 20240807 | 162500 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 172 | 20240807 | 162400 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 173 | 20240807 | 162300 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 174 | 20240807 | 162200 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 175 | 20240807 | 162100 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 176 | 20240807 | 162000 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 177 | 20240807 | 161900 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 178 | 20240807 | 161800 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 179 | 20240807 | 161700 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 180 | 20240807 | 161600 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 181 | 20240807 | 161500 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 182 | 20240807 | 161400 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 23390 |
| 183 | 20240807 | 161300 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 184 | 20240807 | 161200 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 185 | 20240807 | 161100 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 186 | 20240807 | 161000 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 187 | 20240807 | 160900 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 188 | 20240807 | 160800 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 189 | 20240807 | 160700 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 190 | 20240807 | 160600 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 191 | 20240807 | 160500 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 192 | 20240807 | 160400 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 193 | 20240807 | 160300 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 194 | 20240807 | 160200 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 195 | 20240807 | 160100 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 196 | 20240807 | 160000 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 197 | 20240807 | 155900 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 198 | 20240807 | 155800 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 199 | 20240807 | 155700 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 200 | 20240807 | 155600 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 201 | 20240807 | 155500 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 202 | 20240807 | 155400 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 203 | 20240807 | 155300 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 204 | 20240807 | 155200 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 205 | 20240807 | 155100 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 206 | 20240807 | 155000 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 207 | 20240807 | 154900 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 208 | 20240807 | 154800 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 209 | 20240807 | 154700 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 210 | 20240807 | 154600 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 211 | 20240807 | 154500 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 212 | 20240807 | 154400 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 23390 |
| 213 | 20240807 | 154300 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 214 | 20240807 | 154200 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 215 | 20240807 | 154100 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 216 | 20240807 | 154000 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 217 | 20240807 | 153900 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 218 | 20240807 | 153800 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 219 | 20240807 | 153700 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 220 | 20240807 | 153600 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 221 | 20240807 | 153500 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 222 | 20240807 | 153400 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 223 | 20240807 | 153300 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 224 | 20240807 | 153200 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 225 | 20240807 | 153100 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 226 | 20240807 | 153000 | 21751352900 | 85200 | 85200 | 85200 | 85200 | 23390 |
| 227 | 20240807 | 152900 | 19758524900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 228 | 20240807 | 152800 | 19758524900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 229 | 20240807 | 152700 | 19758524900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 230 | 20240807 | 152600 | 19758524900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 231 | 20240807 | 152500 | 19758524900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 232 | 20240807 | 152400 | 19758524900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 233 | 20240807 | 152300 | 19758524900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 234 | 20240807 | 152200 | 19758524900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 235 | 20240807 | 152100 | 19758524900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 236 | 20240807 | 152000 | 19758524900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 237 | 20240807 | 151900 | 19758524900 | 85300 | 85100 | 85300 | 85000 | 2058 |
| 238 | 20240807 | 151800 | 19583368100 | 85100 | 85200 | 85400 | 85100 | 620 |
| 239 | 20240807 | 151700 | 19530561900 | 85400 | 85300 | 85400 | 85200 | 979 |
| 240 | 20240807 | 151600 | 19447051500 | 85400 | 85300 | 85400 | 85300 | 572 |
| 241 | 20240807 | 151500 | 19398226000 | 85300 | 85200 | 85400 | 85200 | 771 |
| 242 | 20240807 | 151400 | 19332468300 | 85200 | 85200 | 85300 | 85200 | 659 |
| 243 | 20240807 | 151300 | 19276268200 | 85200 | 85300 | 85300 | 85200 | 563 |
| 244 | 20240807 | 151200 | 19228273900 | 85200 | 85300 | 85400 | 85200 | 495 |
| 245 | 20240807 | 151100 | 19186052300 | 85300 | 85300 | 85400 | 85200 | 683 |
| 246 | 20240807 | 151000 | 19127796100 | 85200 | 85700 | 85700 | 85200 | 885 |
| 247 | 20240807 | 150900 | 19052180500 | 85600 | 85700 | 85700 | 85600 | 608 |
| 248 | 20240807 | 150800 | 19000119100 | 85700 | 85500 | 85700 | 85400 | 1701 |
| 249 | 20240807 | 150700 | 18854548700 | 85500 | 85300 | 85500 | 85200 | 870 |
| 250 | 20240807 | 150600 | 18780313800 | 85200 | 85300 | 85300 | 85200 | 370 |
| 251 | 20240807 | 150500 | 18748765100 | 85200 | 85200 | 85200 | 85100 | 685 |
| 252 | 20240807 | 150400 | 18690408000 | 85100 | 85300 | 85300 | 85100 | 739 |
| 253 | 20240807 | 150300 | 18627429400 | 85300 | 85300 | 85300 | 85200 | 494 |
| 254 | 20240807 | 150200 | 18585310300 | 85300 | 85300 | 85300 | 85200 | 666 |
| 255 | 20240807 | 150100 | 18528502600 | 85300 | 85600 | 85600 | 85300 | 522 |
| 256 | 20240807 | 150000 | 18483867900 | 85500 | 85500 | 85700 | 85500 | 1120 |
| 257 | 20240807 | 145900 | 18387998100 | 85600 | 85500 | 85600 | 85500 | 144 |
| 258 | 20240807 | 145800 | 18375678000 | 85500 | 85500 | 85600 | 85200 | 686 |
| 259 | 20240807 | 145700 | 18317043700 | 85600 | 85500 | 85600 | 85300 | 1186 |
| 260 | 20240807 | 145600 | 18215703000 | 85400 | 85400 | 85500 | 85300 | 640 |
| 261 | 20240807 | 145500 | 18161040100 | 85300 | 85300 | 85400 | 85300 | 256 |
| 262 | 20240807 | 145400 | 18139179700 | 85300 | 85200 | 85400 | 85100 | 595 |
| 263 | 20240807 | 145300 | 18088471700 | 85200 | 85200 | 85200 | 85100 | 421 |
| 264 | 20240807 | 145200 | 18052610500 | 85200 | 85300 | 85400 | 85100 | 483 |
| 265 | 20240807 | 145100 | 18011450400 | 85400 | 85200 | 85400 | 85100 | 1091 |
| 266 | 20240807 | 145000 | 17918447200 | 85300 | 85400 | 85500 | 85100 | 952 |
| 267 | 20240807 | 144900 | 17837301000 | 85500 | 85400 | 85500 | 85400 | 222 |
| 268 | 20240807 | 144800 | 17818324900 | 85500 | 85200 | 85500 | 85100 | 731 |
| 269 | 20240807 | 144700 | 17755912100 | 85100 | 85200 | 85400 | 85100 | 1072 |
| 270 | 20240807 | 144600 | 17664580000 | 85200 | 85200 | 85200 | 85100 | 146 |
| 271 | 20240807 | 144500 | 17652143100 | 85100 | 85400 | 85500 | 85100 | 990 |
| 272 | 20240807 | 144400 | 17567649600 | 85400 | 85400 | 85500 | 85300 | 149 |
| 273 | 20240807 | 144300 | 17554927800 | 85400 | 85400 | 85700 | 85400 | 1040 |
| 274 | 20240807 | 144200 | 17466040300 | 85400 | 85300 | 85400 | 85300 | 555 |
| 275 | 20240807 | 144100 | 17418651700 | 85300 | 85400 | 85400 | 85300 | 189 |
| 276 | 20240807 | 144000 | 17402516600 | 85400 | 85400 | 85400 | 85300 | 247 |
| 277 | 20240807 | 143900 | 17381424300 | 85400 | 85100 | 85400 | 85100 | 1187 |
| 278 | 20240807 | 143800 | 17280275000 | 85100 | 85200 | 85300 | 85100 | 676 |
| 279 | 20240807 | 143700 | 17222679500 | 85300 | 85300 | 85300 | 85100 | 1283 |
| 280 | 20240807 | 143600 | 17113353100 | 85300 | 85300 | 85400 | 85200 | 657 |
| 281 | 20240807 | 143500 | 17057326000 | 85300 | 85400 | 85500 | 85300 | 564 |
| 282 | 20240807 | 143400 | 17009173400 | 85400 | 85700 | 85700 | 85400 | 1778 |
| 283 | 20240807 | 143300 | 16856907700 | 85700 | 85700 | 85700 | 85600 | 201 |
| 284 | 20240807 | 143200 | 16839686000 | 85600 | 85700 | 85700 | 85600 | 174 |
| 285 | 20240807 | 143100 | 16824778900 | 85700 | 85600 | 85700 | 85600 | 161 |
| 286 | 20240807 | 143000 | 16810985800 | 85700 | 85700 | 85700 | 85600 | 275 |
| 287 | 20240807 | 142900 | 16787420500 | 85700 | 85500 | 85700 | 85500 | 1692 |
| 288 | 20240807 | 142800 | 16642662800 | 85500 | 85400 | 85500 | 85300 | 257 |
| 289 | 20240807 | 142700 | 16620712800 | 85400 | 85200 | 85500 | 85200 | 511 |
| 290 | 20240807 | 142600 | 16577086800 | 85200 | 85300 | 85400 | 85200 | 587 |
| 291 | 20240807 | 142500 | 16527016100 | 85400 | 85300 | 85400 | 85300 | 247 |
| 292 | 20240807 | 142400 | 16505944400 | 85400 | 85500 | 85500 | 85300 | 189 |
| 293 | 20240807 | 142300 | 16489813200 | 85300 | 85300 | 85500 | 85300 | 455 |
| 294 | 20240807 | 142200 | 16450971000 | 85300 | 85300 | 85400 | 85300 | 236 |
| 295 | 20240807 | 142100 | 16430838200 | 85400 | 85300 | 85400 | 85200 | 384 |
| 296 | 20240807 | 142000 | 16398085700 | 85200 | 85300 | 85300 | 85100 | 633 |
| 297 | 20240807 | 141900 | 16344131400 | 85300 | 85100 | 85300 | 85100 | 586 |
| 298 | 20240807 | 141800 | 16294227400 | 85100 | 85100 | 85200 | 85100 | 262 |
| 299 | 20240807 | 141700 | 16271930000 | 85100 | 85100 | 85200 | 85100 | 310 |
| 300 | 20240807 | 141600 | 16245539800 | 85300 | 85300 | 85400 | 85100 | 934 |
| 301 | 20240807 | 141500 | 16165928900 | 85400 | 85300 | 85400 | 85300 | 183 |
| 302 | 20240807 | 141400 | 16150314200 | 85300 | 85300 | 85400 | 85200 | 438 |
| 303 | 20240807 | 141300 | 16112947900 | 85300 | 85400 | 85400 | 85200 | 245 |
| 304 | 20240807 | 141200 | 16092052800 | 85300 | 85300 | 85400 | 85300 | 269 |
| 305 | 20240807 | 141100 | 16069101400 | 85300 | 85200 | 85400 | 85200 | 554 |
| 306 | 20240807 | 141000 | 16021854200 | 85300 | 85300 | 85300 | 85200 | 188 |
| 307 | 20240807 | 140900 | 16005834200 | 85300 | 85200 | 85300 | 85200 | 277 |
| 308 | 20240807 | 140800 | 15982223900 | 85300 | 85200 | 85300 | 85200 | 186 |
| 309 | 20240807 | 140700 | 15966374000 | 85200 | 85300 | 85300 | 85200 | 339 |
| 310 | 20240807 | 140600 | 15937472400 | 85200 | 85300 | 85400 | 85200 | 455 |
| 311 | 20240807 | 140500 | 15898673100 | 85300 | 85400 | 85400 | 85300 | 166 |
| 312 | 20240807 | 140400 | 15884511400 | 85300 | 85400 | 85400 | 85300 | 217 |
| 313 | 20240807 | 140300 | 15865995800 | 85500 | 85400 | 85500 | 85400 | 485 |
| 314 | 20240807 | 140200 | 15824562200 | 85400 | 85400 | 85500 | 85400 | 109 |
| 315 | 20240807 | 140100 | 15815251700 | 85400 | 85400 | 85500 | 85400 | 110 |
| 316 | 20240807 | 140000 | 15805851900 | 85500 | 85500 | 85500 | 85400 | 617 |
| 317 | 20240807 | 135900 | 15753101200 | 85500 | 85500 | 85600 | 85500 | 98 |
| 318 | 20240807 | 135800 | 15744720300 | 85600 | 85600 | 85600 | 85500 | 112 |
| 319 | 20240807 | 135700 | 15735138700 | 85500 | 85600 | 85600 | 85500 | 52 |
| 320 | 20240807 | 135600 | 15730691200 | 85600 | 85400 | 85600 | 85400 | 711 |
| 321 | 20240807 | 135500 | 15669890300 | 85500 | 85300 | 85500 | 85300 | 1975 |
| 322 | 20240807 | 135400 | 15501239700 | 85300 | 85400 | 85400 | 85300 | 168 |
| 323 | 20240807 | 135300 | 15486907600 | 85300 | 85300 | 85400 | 85300 | 165 |
| 324 | 20240807 | 135200 | 15472830700 | 85300 | 85200 | 85400 | 85200 | 188 |
| 325 | 20240807 | 135100 | 15456803200 | 85200 | 85600 | 85600 | 85200 | 1963 |
| 326 | 20240807 | 135000 | 15289259800 | 85500 | 85600 | 85600 | 85500 | 117 |
| 327 | 20240807 | 134900 | 15279254200 | 85500 | 85600 | 85600 | 85500 | 431 |
| 328 | 20240807 | 134800 | 15242397600 | 85500 | 85600 | 85700 | 85500 | 1316 |
| 329 | 20240807 | 134700 | 15129745800 | 85700 | 85800 | 85800 | 85600 | 110 |
| 330 | 20240807 | 134600 | 15120317000 | 85700 | 85800 | 85900 | 85700 | 1939 |
| 331 | 20240807 | 134500 | 14953929900 | 85800 | 85900 | 86000 | 85800 | 673 |
| 332 | 20240807 | 134400 | 14896118900 | 86000 | 85900 | 86000 | 85900 | 735 |
| 333 | 20240807 | 134300 | 14832915000 | 85900 | 86000 | 86000 | 85900 | 51 |
| 334 | 20240807 | 134200 | 14828532400 | 86000 | 85900 | 86000 | 85900 | 308 |
| 335 | 20240807 | 134100 | 14802048500 | 85900 | 85900 | 86000 | 85800 | 1077 |
| 336 | 20240807 | 134000 | 14709535100 | 85900 | 85900 | 85900 | 85800 | 265 |
| 337 | 20240807 | 133900 | 14686775700 | 85900 | 85900 | 85900 | 85800 | 77 |
| 338 | 20240807 | 133800 | 14680167500 | 85800 | 85900 | 85900 | 85800 | 125 |
| 339 | 20240807 | 133700 | 14669437400 | 85900 | 85800 | 85900 | 85800 | 38 |
| 340 | 20240807 | 133600 | 14666175900 | 85800 | 85900 | 85900 | 85800 | 46 |
| 341 | 20240807 | 133500 | 14662226800 | 85900 | 85900 | 85900 | 85800 | 294 |
| 342 | 20240807 | 133400 | 14636975200 | 85800 | 85800 | 85900 | 85800 | 41 |
| 343 | 20240807 | 133300 | 14633457100 | 85900 | 85900 | 85900 | 85800 | 64 |
| 344 | 20240807 | 133200 | 14627961100 | 85800 | 86000 | 86000 | 85800 | 385 |
| 345 | 20240807 | 133100 | 14594889100 | 86000 | 86000 | 86000 | 85900 | 304 |
| 346 | 20240807 | 133000 | 14568747600 | 85900 | 85800 | 86000 | 85800 | 444 |
| 347 | 20240807 | 132900 | 14530610900 | 85800 | 85600 | 85900 | 85600 | 1460 |
| 348 | 20240807 | 132800 | 14405393200 | 85600 | 85600 | 85700 | 85600 | 45 |
| 349 | 20240807 | 132700 | 14401539800 | 85700 | 85700 | 85700 | 85600 | 197 |
| 350 | 20240807 | 132600 | 14384661000 | 85700 | 85700 | 85700 | 85700 | 53 |
| 351 | 20240807 | 132500 | 14380118900 | 85700 | 85800 | 85800 | 85700 | 49 |
| 352 | 20240807 | 132400 | 14375918900 | 85800 | 85700 | 85800 | 85700 | 72 |
| 353 | 20240807 | 132300 | 14369744200 | 85700 | 85700 | 85800 | 85600 | 591 |
| 354 | 20240807 | 132200 | 14319098100 | 85700 | 85700 | 85800 | 85700 | 45 |
| 355 | 20240807 | 132100 | 14315241000 | 85700 | 85600 | 86000 | 85600 | 1308 |
| 356 | 20240807 | 132000 | 14203002900 | 85600 | 85600 | 85700 | 85600 | 133 |
| 357 | 20240807 | 131900 | 14191617600 | 85600 | 85700 | 85700 | 85600 | 505 |
| 358 | 20240807 | 131800 | 14148365500 | 85600 | 85600 | 85700 | 85500 | 177 |
| 359 | 20240807 | 131700 | 14133214400 | 85700 | 85700 | 85900 | 85500 | 1066 |
| 360 | 20240807 | 131600 | 14041801100 | 85600 | 85200 | 85600 | 85200 | 915 |
| 361 | 20240807 | 131500 | 13963663800 | 85300 | 85300 | 85300 | 85200 | 67 |
| 362 | 20240807 | 131400 | 13957954500 | 85200 | 85100 | 85200 | 85100 | 234 |
| 363 | 20240807 | 131300 | 13938019400 | 85100 | 85300 | 85300 | 85100 | 1184 |
| 364 | 20240807 | 131200 | 13837145500 | 85200 | 85200 | 85300 | 85200 | 74 |
| 365 | 20240807 | 131100 | 13830839300 | 85300 | 85300 | 85300 | 85200 | 138 |
| 366 | 20240807 | 131000 | 13819078400 | 85300 | 85300 | 85300 | 85200 | 171 |
| 367 | 20240807 | 130900 | 13804498200 | 85300 | 85400 | 85400 | 85200 | 95 |
| 368 | 20240807 | 130800 | 13796398600 | 85300 | 85200 | 85400 | 85200 | 1181 |
| 369 | 20240807 | 130700 | 13695660000 | 85300 | 85200 | 85300 | 85200 | 97 |
| 370 | 20240807 | 130600 | 13687391600 | 85200 | 85000 | 85200 | 85000 | 1367 |
| 371 | 20240807 | 130500 | 13570989300 | 85000 | 85100 | 85200 | 85000 | 107 |
| 372 | 20240807 | 130400 | 13561886100 | 85100 | 85100 | 85100 | 85000 | 184 |
| 373 | 20240807 | 130300 | 13546238900 | 85000 | 85000 | 85100 | 85000 | 266 |
| 374 | 20240807 | 130200 | 13523619000 | 85100 | 85100 | 85100 | 85000 | 362 |
| 375 | 20240807 | 130100 | 13492828600 | 85100 | 85200 | 85200 | 85000 | 150 |
| 376 | 20240807 | 130000 | 13480067700 | 85100 | 85200 | 85200 | 85100 | 216 |
| 377 | 20240807 | 125900 | 13461685900 | 85100 | 85100 | 85200 | 85100 | 94 |
| 378 | 20240807 | 125800 | 13453681000 | 85100 | 85100 | 85200 | 85100 | 46 |
| 379 | 20240807 | 125700 | 13449766100 | 85100 | 85200 | 85200 | 85100 | 72 |
| 380 | 20240807 | 125600 | 13443638600 | 85100 | 85000 | 85200 | 85000 | 481 |
| 381 | 20240807 | 125500 | 13402707400 | 85000 | 85000 | 85100 | 85000 | 40 |
| 382 | 20240807 | 125400 | 13399307000 | 85000 | 84900 | 85100 | 84900 | 1074 |
| 383 | 20240807 | 125300 | 13308021100 | 84900 | 85000 | 85000 | 84800 | 305 |
| 384 | 20240807 | 125200 | 13282124500 | 84900 | 85000 | 85100 | 84900 | 1746 |
| 385 | 20240807 | 125100 | 13133754600 | 85100 | 85000 | 85100 | 85000 | 156 |
| 386 | 20240807 | 125000 | 13120492400 | 85000 | 85100 | 85100 | 85000 | 387 |
| 387 | 20240807 | 124900 | 13087573000 | 85100 | 85200 | 85200 | 85100 | 546 |
| 388 | 20240807 | 124800 | 13041078400 | 85300 | 85200 | 85300 | 85200 | 175 |
| 389 | 20240807 | 124700 | 13026163700 | 85200 | 85200 | 85300 | 85200 | 57 |
| 390 | 20240807 | 124600 | 13021306400 | 85300 | 85200 | 85300 | 85200 | 102 |
| 391 | 20240807 | 124500 | 13012615300 | 85200 | 85300 | 85300 | 85200 | 107 |
| 392 | 20240807 | 124400 | 13003494300 | 85200 | 85200 | 85300 | 85200 | 241 |
| 393 | 20240807 | 124300 | 12982960800 | 85100 | 85100 | 85200 | 85100 | 105 |
| 394 | 20240807 | 124200 | 12974025200 | 85100 | 85100 | 85200 | 85100 | 154 |
| 395 | 20240807 | 124100 | 12960911500 | 85100 | 85000 | 85100 | 85000 | 453 |
| 396 | 20240807 | 124000 | 12922368800 | 85000 | 85200 | 85200 | 85000 | 726 |
| 397 | 20240807 | 123900 | 12860646600 | 85100 | 85200 | 85200 | 85100 | 504 |
| 398 | 20240807 | 123800 | 12817752000 | 85200 | 85200 | 85200 | 85100 | 270 |
| 399 | 20240807 | 123700 | 12794769500 | 85200 | 85200 | 85200 | 85100 | 145 |
| 400 | 20240807 | 123600 | 12782429200 | 85100 | 85100 | 85200 | 85100 | 241 |
| 401 | 20240807 | 123500 | 12761913600 | 85100 | 85100 | 85200 | 85100 | 161 |
| 402 | 20240807 | 123400 | 12748212200 | 85200 | 85000 | 85200 | 85000 | 191 |
| 403 | 20240807 | 123300 | 12731962900 | 85000 | 85000 | 85200 | 85000 | 316 |
| 404 | 20240807 | 123200 | 12705074900 | 85100 | 85300 | 85300 | 85000 | 1191 |
| 405 | 20240807 | 123100 | 12603652300 | 85300 | 85400 | 85400 | 85100 | 133 |
| 406 | 20240807 | 123000 | 12592313300 | 85100 | 85300 | 85500 | 85100 | 4138 |
| 407 | 20240807 | 122900 | 12239737400 | 85300 | 85500 | 85500 | 85300 | 355 |
| 408 | 20240807 | 122800 | 12209422700 | 85400 | 85500 | 85500 | 85400 | 235 |
| 409 | 20240807 | 122700 | 12189349200 | 85400 | 85500 | 85500 | 85400 | 188 |
| 410 | 20240807 | 122600 | 12173292200 | 85500 | 85500 | 85600 | 85400 | 356 |
| 411 | 20240807 | 122500 | 12142855300 | 85600 | 85600 | 85600 | 85500 | 207 |
| 412 | 20240807 | 122400 | 12125151000 | 85500 | 85400 | 85600 | 85400 | 377 |
| 413 | 20240807 | 122300 | 12092923800 | 85400 | 85400 | 85500 | 85300 | 313 |
| 414 | 20240807 | 122200 | 12066197000 | 85500 | 85500 | 85500 | 85400 | 158 |
| 415 | 20240807 | 122100 | 12052699800 | 85400 | 85400 | 85500 | 85400 | 177 |
| 416 | 20240807 | 122000 | 12037582700 | 85400 | 85600 | 85600 | 85400 | 645 |
| 417 | 20240807 | 121900 | 11982432000 | 85500 | 85500 | 85600 | 85500 | 129 |
| 418 | 20240807 | 121800 | 11971401400 | 85500 | 85500 | 85600 | 85500 | 121 |
| 419 | 20240807 | 121700 | 11961055000 | 85600 | 85700 | 85700 | 85600 | 607 |
| 420 | 20240807 | 121600 | 11909053200 | 85700 | 85800 | 85800 | 85700 | 47 |
| 421 | 20240807 | 121500 | 11905024400 | 85700 | 85700 | 85800 | 85700 | 38 |
| 422 | 20240807 | 121400 | 11901767200 | 85800 | 85700 | 85800 | 85700 | 94 |
| 423 | 20240807 | 121300 | 11893706000 | 85600 | 85500 | 85800 | 85500 | 2955 |
| 424 | 20240807 | 121200 | 11640641100 | 85500 | 85500 | 85600 | 85500 | 188 |
| 425 | 20240807 | 121100 | 11624558400 | 85500 | 85500 | 85600 | 85500 | 74 |
| 426 | 20240807 | 121000 | 11618227700 | 85500 | 85600 | 85600 | 85500 | 41 |
| 427 | 20240807 | 120900 | 11614721200 | 85600 | 85600 | 85600 | 85500 | 62 |
| 428 | 20240807 | 120800 | 11609416800 | 85600 | 85500 | 85600 | 85500 | 93 |
| 429 | 20240807 | 120700 | 11601459000 | 85500 | 85500 | 85600 | 85500 | 169 |
| 430 | 20240807 | 120600 | 11587008800 | 85500 | 85600 | 85600 | 85500 | 72 |
| 431 | 20240807 | 120500 | 11580848800 | 85500 | 85600 | 85600 | 85500 | 45 |
| 432 | 20240807 | 120400 | 11577000400 | 85600 | 85800 | 85800 | 85500 | 310 |
| 433 | 20240807 | 120300 | 11550412200 | 85800 | 85600 | 85900 | 85500 | 1534 |
| 434 | 20240807 | 120200 | 11418896100 | 85600 | 85600 | 85600 | 85500 | 25 |
| 435 | 20240807 | 120100 | 11416757400 | 85500 | 85600 | 85600 | 85500 | 55 |
| 436 | 20240807 | 120000 | 11412051900 | 85500 | 85900 | 85900 | 85500 | 2123 |
| 437 | 20240807 | 115900 | 11230334400 | 85800 | 85600 | 86000 | 85600 | 1173 |
| 438 | 20240807 | 115800 | 11129673800 | 85600 | 85400 | 85700 | 85300 | 1331 |
| 439 | 20240807 | 115700 | 11015904100 | 85300 | 85300 | 85400 | 85300 | 246 |
| 440 | 20240807 | 115600 | 10994915200 | 85300 | 85300 | 85400 | 85300 | 73 |
| 441 | 20240807 | 115500 | 10988685800 | 85300 | 85400 | 85400 | 85300 | 473 |
| 442 | 20240807 | 115400 | 10948295300 | 85400 | 85500 | 85600 | 85400 | 665 |
| 443 | 20240807 | 115300 | 10891438400 | 85600 | 85600 | 85700 | 85500 | 1206 |
| 444 | 20240807 | 115200 | 10788209600 | 85500 | 85600 | 85600 | 85500 | 75 |
| 445 | 20240807 | 115100 | 10781791900 | 85500 | 85500 | 85600 | 85500 | 67 |
| 446 | 20240807 | 115000 | 10776061000 | 85600 | 85600 | 85600 | 85500 | 53 |
| 447 | 20240807 | 114900 | 10771526500 | 85600 | 85600 | 85600 | 85500 | 178 |
| 448 | 20240807 | 114800 | 10756295000 | 85600 | 85500 | 85600 | 85500 | 417 |
| 449 | 20240807 | 114700 | 10720602600 | 85600 | 85500 | 85600 | 85500 | 612 |
| 450 | 20240807 | 114600 | 10668242900 | 85500 | 85600 | 85600 | 85500 | 505 |
| 451 | 20240807 | 114500 | 10625028800 | 85600 | 85800 | 85800 | 85600 | 180 |
| 452 | 20240807 | 114400 | 10609616000 | 85700 | 85700 | 85800 | 85600 | 219 |
| 453 | 20240807 | 114300 | 10590864300 | 85800 | 85700 | 85800 | 85600 | 1044 |
| 454 | 20240807 | 114200 | 10501413300 | 85800 | 85800 | 85900 | 85700 | 304 |
| 455 | 20240807 | 114100 | 10475330500 | 85900 | 85800 | 85900 | 85800 | 474 |
| 456 | 20240807 | 114000 | 10434629800 | 85800 | 85800 | 85900 | 85800 | 253 |
| 457 | 20240807 | 113900 | 10412916300 | 85800 | 85800 | 85900 | 85800 | 215 |
| 458 | 20240807 | 113800 | 10394468500 | 85800 | 85900 | 85900 | 85800 | 313 |
| 459 | 20240807 | 113700 | 10367608800 | 85800 | 85800 | 85900 | 85800 | 388 |
| 460 | 20240807 | 113600 | 10334296700 | 85800 | 86000 | 86000 | 85800 | 754 |
| 461 | 20240807 | 113500 | 10269568600 | 85900 | 85900 | 86000 | 85900 | 193 |
| 462 | 20240807 | 113400 | 10252985100 | 85900 | 86000 | 86000 | 85900 | 725 |
| 463 | 20240807 | 113300 | 10190648500 | 86000 | 86100 | 86200 | 86000 | 655 |
| 464 | 20240807 | 113200 | 10134264900 | 86100 | 86100 | 86200 | 86100 | 206 |
| 465 | 20240807 | 113100 | 10116514500 | 86200 | 86100 | 86200 | 86100 | 117 |
| 466 | 20240807 | 113000 | 10106439700 | 86100 | 86100 | 86200 | 86100 | 25 |
| 467 | 20240807 | 112900 | 10104286600 | 86200 | 86200 | 86200 | 86100 | 141 |
| 468 | 20240807 | 112800 | 10092136500 | 86200 | 86300 | 86300 | 86100 | 197 |
| 469 | 20240807 | 112700 | 10075155700 | 86300 | 86400 | 86400 | 86300 | 173 |
| 470 | 20240807 | 112600 | 10060224800 | 86300 | 86300 | 86400 | 86300 | 96 |
| 471 | 20240807 | 112500 | 10051935700 | 86300 | 86300 | 86300 | 86300 | 17 |
| 472 | 20240807 | 112400 | 10050468600 | 86300 | 86100 | 86400 | 86000 | 1437 |
| 473 | 20240807 | 112300 | 9926592900 | 86100 | 86100 | 86200 | 86000 | 371 |
| 474 | 20240807 | 112200 | 9894651700 | 86100 | 85900 | 86300 | 85900 | 2030 |
| 475 | 20240807 | 112100 | 9720018300 | 86000 | 85900 | 86000 | 85900 | 74 |
| 476 | 20240807 | 112000 | 9713657100 | 86000 | 85900 | 86000 | 85900 | 199 |
| 477 | 20240807 | 111900 | 9696561800 | 86000 | 86000 | 86000 | 85900 | 444 |
| 478 | 20240807 | 111800 | 9658388500 | 85900 | 86000 | 86000 | 85900 | 71 |
| 479 | 20240807 | 111700 | 9652285400 | 85900 | 86000 | 86000 | 85900 | 55 |
| 480 | 20240807 | 111600 | 9647560600 | 86000 | 86000 | 86100 | 85900 | 331 |
| 481 | 20240807 | 111500 | 9619095300 | 86000 | 86000 | 86200 | 86000 | 799 |
| 482 | 20240807 | 111400 | 9550300800 | 86000 | 86100 | 86100 | 86000 | 299 |
| 483 | 20240807 | 111300 | 9524559800 | 86100 | 86100 | 86200 | 86100 | 230 |
| 484 | 20240807 | 111200 | 9504755800 | 86200 | 86200 | 86300 | 86200 | 410 |
| 485 | 20240807 | 111100 | 9469406400 | 86200 | 86200 | 86300 | 86200 | 117 |
| 486 | 20240807 | 111000 | 9459320900 | 86300 | 86300 | 86300 | 86200 | 96 |
| 487 | 20240807 | 110900 | 9451039100 | 86300 | 86400 | 86400 | 86200 | 596 |
| 488 | 20240807 | 110800 | 9399593300 | 86300 | 86400 | 86400 | 86300 | 109 |
| 489 | 20240807 | 110700 | 9390179000 | 86400 | 86500 | 86500 | 86400 | 138 |
| 490 | 20240807 | 110600 | 9378244000 | 86500 | 86500 | 86600 | 86400 | 328 |
| 491 | 20240807 | 110500 | 9349873900 | 86600 | 86300 | 86600 | 86300 | 666 |
| 492 | 20240807 | 110400 | 9292297800 | 86400 | 86300 | 86400 | 86200 | 588 |
| 493 | 20240807 | 110300 | 9241535400 | 86300 | 86200 | 86400 | 86100 | 712 |
| 494 | 20240807 | 110200 | 9180112400 | 86200 | 86500 | 86600 | 86100 | 2493 |
| 495 | 20240807 | 110100 | 8964937000 | 86600 | 86500 | 86600 | 86500 | 184 |
| 496 | 20240807 | 110000 | 8949014000 | 86500 | 86600 | 86700 | 86500 | 342 |
| 497 | 20240807 | 105900 | 8919385800 | 86600 | 86500 | 86700 | 86500 | 222 |
| 498 | 20240807 | 105800 | 8900162600 | 86600 | 86500 | 86600 | 86400 | 679 |
| 499 | 20240807 | 105700 | 8841461400 | 86500 | 86800 | 86800 | 86500 | 1282 |
| 500 | 20240807 | 105600 | 8730454700 | 86700 | 86800 | 87000 | 86700 | 1227 |
| 501 | 20240807 | 105500 | 8623841200 | 86800 | 86900 | 86900 | 86800 | 113 |
| 502 | 20240807 | 105400 | 8614026000 | 86900 | 86800 | 86900 | 86700 | 757 |
| 503 | 20240807 | 105300 | 8548322000 | 86800 | 86600 | 87000 | 86600 | 2119 |
| 504 | 20240807 | 105200 | 8364313100 | 86700 | 86700 | 86800 | 86500 | 136 |
| 505 | 20240807 | 105100 | 8352523400 | 86700 | 86700 | 86800 | 86700 | 1042 |
| 506 | 20240807 | 105000 | 8262181900 | 86700 | 86400 | 86800 | 86400 | 1058 |
| 507 | 20240807 | 104900 | 8170577300 | 86400 | 86400 | 86500 | 86300 | 668 |
| 508 | 20240807 | 104800 | 8112861200 | 86500 | 86400 | 86500 | 86400 | 137 |
| 509 | 20240807 | 104700 | 8101022700 | 86400 | 86500 | 86500 | 86400 | 79 |
| 510 | 20240807 | 104600 | 8094192900 | 86400 | 86600 | 86700 | 86200 | 1237 |
| 511 | 20240807 | 104500 | 7987119400 | 86700 | 86600 | 86800 | 86400 | 835 |
| 512 | 20240807 | 104400 | 7914752100 | 86600 | 86200 | 86600 | 86200 | 1459 |
| 513 | 20240807 | 104300 | 7788717300 | 86200 | 86000 | 86300 | 86000 | 695 |
| 514 | 20240807 | 104200 | 7728855300 | 86000 | 86100 | 86100 | 85800 | 106 |
| 515 | 20240807 | 104100 | 7719747300 | 86100 | 86000 | 86100 | 86000 | 342 |
| 516 | 20240807 | 104000 | 7690331300 | 85900 | 86000 | 86100 | 85800 | 512 |
| 517 | 20240807 | 103900 | 7646317100 | 86000 | 86000 | 86100 | 86000 | 243 |
| 518 | 20240807 | 103800 | 7625414700 | 86100 | 86000 | 86100 | 86000 | 71 |
| 519 | 20240807 | 103700 | 7619308100 | 86000 | 86300 | 86300 | 86000 | 295 |
| 520 | 20240807 | 103600 | 7593889500 | 86200 | 86300 | 86300 | 86200 | 132 |
| 521 | 20240807 | 103500 | 7582499400 | 86400 | 86300 | 86400 | 86100 | 162 |
| 522 | 20240807 | 103400 | 7568522200 | 86400 | 86200 | 86400 | 86100 | 813 |
| 523 | 20240807 | 103300 | 7498377800 | 86200 | 85900 | 86200 | 85800 | 1582 |
| 524 | 20240807 | 103200 | 7362379500 | 85800 | 85700 | 85900 | 85600 | 1278 |
| 525 | 20240807 | 103100 | 7252793500 | 85700 | 85800 | 85800 | 85700 | 728 |
| 526 | 20240807 | 103000 | 7190403500 | 85800 | 85800 | 85800 | 85500 | 261 |
| 527 | 20240807 | 102900 | 7168045800 | 85600 | 85800 | 85900 | 85600 | 1543 |
| 528 | 20240807 | 102800 | 7035682900 | 85800 | 85900 | 85900 | 85800 | 39 |
| 529 | 20240807 | 102700 | 7032334200 | 85900 | 85900 | 85900 | 85800 | 201 |
| 530 | 20240807 | 102600 | 7015077000 | 85900 | 85700 | 85900 | 85700 | 611 |
| 531 | 20240807 | 102500 | 6962655500 | 85800 | 85800 | 85800 | 85700 | 55 |
| 532 | 20240807 | 102400 | 6957940800 | 85800 | 85700 | 85800 | 85700 | 166 |
| 533 | 20240807 | 102300 | 6943708800 | 85700 | 85500 | 85800 | 85500 | 602 |
| 534 | 20240807 | 102200 | 6892147900 | 85500 | 85900 | 85900 | 85400 | 1756 |
| 535 | 20240807 | 102100 | 6741677700 | 85800 | 85900 | 85900 | 85800 | 140 |
| 536 | 20240807 | 102000 | 6729655000 | 85900 | 85900 | 85900 | 85800 | 688 |
| 537 | 20240807 | 101900 | 6670570200 | 85900 | 85900 | 86000 | 85900 | 67 |
| 538 | 20240807 | 101800 | 6664814800 | 85900 | 86000 | 86100 | 85900 | 158 |
| 539 | 20240807 | 101700 | 6651227800 | 85900 | 85800 | 86200 | 85800 | 427 |
| 540 | 20240807 | 101600 | 6614486200 | 85800 | 85900 | 85900 | 85800 | 295 |
| 541 | 20240807 | 101500 | 6589151900 | 85900 | 85800 | 86000 | 85800 | 284 |
| 542 | 20240807 | 101400 | 6564752000 | 85900 | 85900 | 86100 | 85800 | 343 |
| 543 | 20240807 | 101300 | 6535271500 | 85800 | 85700 | 85900 | 85600 | 289 |
| 544 | 20240807 | 101200 | 6510476100 | 85800 | 85800 | 85800 | 85500 | 483 |
| 545 | 20240807 | 101100 | 6469080000 | 85900 | 85600 | 85900 | 85600 | 332 |
| 546 | 20240807 | 101000 | 6440629400 | 85700 | 86000 | 86100 | 85500 | 2649 |
| 547 | 20240807 | 100900 | 6213680100 | 86000 | 86000 | 86000 | 85900 | 351 |
| 548 | 20240807 | 100800 | 6183496200 | 85900 | 85900 | 86000 | 85900 | 125 |
| 549 | 20240807 | 100700 | 6172748700 | 85900 | 86200 | 86200 | 85900 | 565 |
| 550 | 20240807 | 100600 | 6124147200 | 86200 | 86300 | 86400 | 86200 | 195 |
| 551 | 20240807 | 100500 | 6107315300 | 86400 | 86400 | 86600 | 86200 | 504 |
| 552 | 20240807 | 100400 | 6063763300 | 86300 | 86100 | 86300 | 86100 | 488 |
| 553 | 20240807 | 100300 | 6021706000 | 85900 | 86200 | 86300 | 85900 | 935 |
| 554 | 20240807 | 100200 | 5941180300 | 86300 | 86200 | 86300 | 86200 | 260 |
| 555 | 20240807 | 100100 | 5918756000 | 86300 | 86400 | 86400 | 86200 | 411 |
| 556 | 20240807 | 100000 | 5883284000 | 86400 | 86200 | 86400 | 86200 | 166 |
| 557 | 20240807 | 095900 | 5868957900 | 86400 | 86300 | 86400 | 86200 | 306 |
| 558 | 20240807 | 095800 | 5842531200 | 86300 | 86400 | 86400 | 86300 | 110 |
| 559 | 20240807 | 095700 | 5833031500 | 86400 | 86200 | 86600 | 86100 | 314 |
| 560 | 20240807 | 095600 | 5805955200 | 86500 | 86400 | 86500 | 86100 | 1485 |
| 561 | 20240807 | 095500 | 5677834900 | 86400 | 86400 | 86400 | 86300 | 336 |
| 562 | 20240807 | 095400 | 5648818300 | 86300 | 86100 | 86400 | 86000 | 408 |
| 563 | 20240807 | 095300 | 5613633500 | 86100 | 86100 | 86100 | 85700 | 73 |
| 564 | 20240807 | 095200 | 5607353600 | 85800 | 86100 | 86200 | 85800 | 1301 |
| 565 | 20240807 | 095100 | 5495431500 | 86100 | 86500 | 86500 | 86100 | 903 |
| 566 | 20240807 | 095000 | 5417496300 | 86500 | 86500 | 86500 | 86400 | 87 |
| 567 | 20240807 | 094900 | 5409972200 | 86500 | 86400 | 86500 | 86400 | 357 |
| 568 | 20240807 | 094800 | 5379120000 | 86400 | 86300 | 86400 | 86300 | 198 |
| 569 | 20240807 | 094700 | 5362020600 | 86400 | 86300 | 86500 | 86300 | 504 |
| 570 | 20240807 | 094600 | 5318474500 | 86300 | 86800 | 86800 | 86300 | 2282 |
| 571 | 20240807 | 094500 | 5121127300 | 86800 | 86800 | 86800 | 86500 | 2624 |
| 572 | 20240807 | 094400 | 4893512700 | 86800 | 86700 | 86800 | 86700 | 88 |
| 573 | 20240807 | 094300 | 4885875600 | 86800 | 86600 | 86800 | 86500 | 1604 |
| 574 | 20240807 | 094200 | 4746916700 | 86600 | 86600 | 86600 | 86500 | 486 |
| 575 | 20240807 | 094100 | 4704872900 | 86600 | 86400 | 86600 | 86400 | 953 |
| 576 | 20240807 | 094000 | 4622442900 | 86400 | 86500 | 86500 | 86400 | 398 |
| 577 | 20240807 | 093900 | 4588027500 | 86600 | 86500 | 86600 | 86400 | 351 |
| 578 | 20240807 | 093800 | 4557653100 | 86500 | 86600 | 86700 | 86500 | 1862 |
| 579 | 20240807 | 093700 | 4396494700 | 86500 | 86400 | 86600 | 86400 | 117 |
| 580 | 20240807 | 093600 | 4386378500 | 86500 | 86400 | 86600 | 86300 | 796 |
| 581 | 20240807 | 093500 | 4317534800 | 86400 | 86400 | 86500 | 86300 | 535 |
| 582 | 20240807 | 093400 | 4271314200 | 86400 | 86100 | 86400 | 86100 | 1248 |
| 583 | 20240807 | 093300 | 4163693800 | 86200 | 86100 | 86200 | 86000 | 136 |
| 584 | 20240807 | 093200 | 4151983600 | 86100 | 86000 | 86100 | 86000 | 190 |
| 585 | 20240807 | 093100 | 4135626500 | 86000 | 86000 | 86100 | 86000 | 434 |
| 586 | 20240807 | 093000 | 4098301600 | 86000 | 86000 | 86200 | 86000 | 592 |
| 587 | 20240807 | 092900 | 4047345000 | 86000 | 85600 | 86000 | 85600 | 1232 |
| 588 | 20240807 | 092800 | 3941590800 | 85700 | 85800 | 85900 | 85700 | 547 |
| 589 | 20240807 | 092700 | 3894661100 | 85800 | 85700 | 85800 | 85600 | 319 |
| 590 | 20240807 | 092600 | 3867324500 | 85700 | 85700 | 85700 | 85500 | 553 |
| 591 | 20240807 | 092500 | 3819995300 | 85600 | 85500 | 85600 | 85500 | 201 |
| 592 | 20240807 | 092400 | 3802793100 | 85600 | 85600 | 85600 | 85500 | 137 |
| 593 | 20240807 | 092300 | 3791068800 | 85600 | 85300 | 85600 | 85200 | 651 |
| 594 | 20240807 | 092200 | 3735483900 | 85200 | 85000 | 85200 | 84900 | 435 |
| 595 | 20240807 | 092100 | 3698468200 | 85000 | 85400 | 85500 | 85000 | 1871 |
| 596 | 20240807 | 092000 | 3539095200 | 85400 | 85200 | 85400 | 85200 | 443 |
| 597 | 20240807 | 091900 | 3501304900 | 85300 | 85200 | 85300 | 85200 | 140 |
| 598 | 20240807 | 091800 | 3489372600 | 85200 | 85000 | 85200 | 85000 | 252 |
| 599 | 20240807 | 091700 | 3467907400 | 85200 | 85000 | 85300 | 84900 | 960 |
| 600 | 20240807 | 091600 | 3386265100 | 85000 | 85200 | 85300 | 85000 | 1538 |
| 601 | 20240807 | 091500 | 3255363300 | 85200 | 84900 | 85200 | 84800 | 2030 |
| 602 | 20240807 | 091400 | 3082867400 | 84900 | 84900 | 85100 | 84800 | 749 |
| 603 | 20240807 | 091300 | 3019227500 | 84900 | 85000 | 85100 | 84700 | 1104 |
| 604 | 20240807 | 091200 | 2925512300 | 85000 | 84900 | 85000 | 84900 | 271 |
| 605 | 20240807 | 091100 | 2902492900 | 84900 | 84400 | 84900 | 84300 | 2581 |
| 606 | 20240807 | 091000 | 2683885800 | 84300 | 84100 | 84300 | 83700 | 392 |
| 607 | 20240807 | 090900 | 2650961500 | 84100 | 83500 | 84100 | 83500 | 103 |
| 608 | 20240807 | 090800 | 2642308100 | 84100 | 83600 | 84100 | 83300 | 926 |
| 609 | 20240807 | 090700 | 2564992800 | 83600 | 83500 | 83600 | 83400 | 856 |
| 610 | 20240807 | 090600 | 2493531400 | 83500 | 84200 | 84300 | 83300 | 4342 |
| 611 | 20240807 | 090500 | 2129787700 | 84200 | 83800 | 84200 | 83700 | 2179 |
| 612 | 20240807 | 090400 | 1946911300 | 83700 | 83300 | 83700 | 83200 | 2060 |
| 613 | 20240807 | 090300 | 1774904500 | 83400 | 83100 | 83500 | 83000 | 2138 |
| 614 | 20240807 | 090200 | 1596846000 | 83400 | 83200 | 83400 | 82700 | 1673 |
| 615 | 20240807 | 090100 | 1457947200 | 82900 | 83500 | 83700 | 82200 | 8327 |
| 616 | 20240807 | 090000 | 766594800 | 83700 | 83900 | 84000 | 83200 | 9152 |