33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 191300 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 11193 |
| 3 | 20240820 | 191200 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 4 | 20240820 | 191100 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 5 | 20240820 | 191000 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 6 | 20240820 | 190900 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 7 | 20240820 | 190800 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 8 | 20240820 | 190700 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 9 | 20240820 | 190600 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 10 | 20240820 | 190500 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 11 | 20240820 | 190400 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 12 | 20240820 | 190300 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 13 | 20240820 | 190200 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 14 | 20240820 | 190100 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 15 | 20240820 | 190000 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 16 | 20240820 | 185900 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 17 | 20240820 | 185800 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 18 | 20240820 | 185700 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 19 | 20240820 | 185600 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 20 | 20240820 | 185500 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 21 | 20240820 | 185400 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 22 | 20240820 | 185300 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 23 | 20240820 | 185200 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 24 | 20240820 | 185100 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 25 | 20240820 | 185000 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 26 | 20240820 | 184900 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 27 | 20240820 | 184800 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 28 | 20240820 | 184700 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 29 | 20240820 | 184600 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 30 | 20240820 | 184500 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 31 | 20240820 | 184400 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 32 | 20240820 | 184300 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 11193 |
| 33 | 20240820 | 184200 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 34 | 20240820 | 184100 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 35 | 20240820 | 184000 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 36 | 20240820 | 183900 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 37 | 20240820 | 183800 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 38 | 20240820 | 183700 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 39 | 20240820 | 183600 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 40 | 20240820 | 183500 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 41 | 20240820 | 183400 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 42 | 20240820 | 183300 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 43 | 20240820 | 183200 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 44 | 20240820 | 183100 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 45 | 20240820 | 183000 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 46 | 20240820 | 182900 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 47 | 20240820 | 182800 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 48 | 20240820 | 182700 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 49 | 20240820 | 182600 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 50 | 20240820 | 182500 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 51 | 20240820 | 182400 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 52 | 20240820 | 182300 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 53 | 20240820 | 182200 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 54 | 20240820 | 182100 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 55 | 20240820 | 182000 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 56 | 20240820 | 181900 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 57 | 20240820 | 181800 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 58 | 20240820 | 181700 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 59 | 20240820 | 181600 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 60 | 20240820 | 181500 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 61 | 20240820 | 181400 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 62 | 20240820 | 181300 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 11193 |
| 63 | 20240820 | 181200 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 64 | 20240820 | 181100 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 65 | 20240820 | 181000 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 66 | 20240820 | 180900 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 67 | 20240820 | 180800 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 68 | 20240820 | 180700 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 69 | 20240820 | 180600 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 70 | 20240820 | 180500 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 71 | 20240820 | 180400 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 72 | 20240820 | 180300 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 73 | 20240820 | 180200 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 74 | 20240820 | 180100 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 75 | 20240820 | 180000 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 76 | 20240820 | 175900 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 77 | 20240820 | 175800 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 78 | 20240820 | 175700 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 79 | 20240820 | 175600 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 80 | 20240820 | 175500 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 81 | 20240820 | 175400 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 82 | 20240820 | 175300 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 83 | 20240820 | 175200 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 84 | 20240820 | 175100 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 85 | 20240820 | 175000 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 86 | 20240820 | 174900 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 87 | 20240820 | 174800 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 88 | 20240820 | 174700 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 89 | 20240820 | 174600 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 90 | 20240820 | 174500 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 91 | 20240820 | 174400 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 92 | 20240820 | 174300 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 11193 |
| 93 | 20240820 | 174200 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 94 | 20240820 | 174100 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 95 | 20240820 | 174000 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 96 | 20240820 | 173900 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 97 | 20240820 | 173800 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 98 | 20240820 | 173700 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 99 | 20240820 | 173600 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 100 | 20240820 | 173500 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 101 | 20240820 | 173400 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 102 | 20240820 | 173300 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 103 | 20240820 | 173200 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 104 | 20240820 | 173100 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 105 | 20240820 | 173000 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 106 | 20240820 | 172900 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 107 | 20240820 | 172800 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 108 | 20240820 | 172700 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 109 | 20240820 | 172600 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 110 | 20240820 | 172500 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 111 | 20240820 | 172400 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 112 | 20240820 | 172300 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 113 | 20240820 | 172200 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 114 | 20240820 | 172100 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 115 | 20240820 | 172000 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 116 | 20240820 | 171900 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 117 | 20240820 | 171800 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 118 | 20240820 | 171700 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 119 | 20240820 | 171600 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 120 | 20240820 | 171500 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 121 | 20240820 | 171400 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 122 | 20240820 | 171300 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 11193 |
| 123 | 20240820 | 171200 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 124 | 20240820 | 171100 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 125 | 20240820 | 171000 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 126 | 20240820 | 170900 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 127 | 20240820 | 170800 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 128 | 20240820 | 170700 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 129 | 20240820 | 170600 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 130 | 20240820 | 170500 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 131 | 20240820 | 170400 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 132 | 20240820 | 170300 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 133 | 20240820 | 170200 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 134 | 20240820 | 170100 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 135 | 20240820 | 170000 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 136 | 20240820 | 165900 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 137 | 20240820 | 165800 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 138 | 20240820 | 165700 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 139 | 20240820 | 165600 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 140 | 20240820 | 165500 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 141 | 20240820 | 165400 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 142 | 20240820 | 165300 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 143 | 20240820 | 165200 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 144 | 20240820 | 165100 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 145 | 20240820 | 165000 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 146 | 20240820 | 164900 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 147 | 20240820 | 164800 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 148 | 20240820 | 164700 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 149 | 20240820 | 164600 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 150 | 20240820 | 164500 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 151 | 20240820 | 164400 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 152 | 20240820 | 164300 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 11193 |
| 153 | 20240820 | 164200 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 154 | 20240820 | 164100 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 155 | 20240820 | 164000 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 156 | 20240820 | 163900 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 157 | 20240820 | 163800 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 158 | 20240820 | 163700 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 159 | 20240820 | 163600 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 160 | 20240820 | 163500 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 161 | 20240820 | 163400 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 162 | 20240820 | 163300 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 163 | 20240820 | 163200 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 164 | 20240820 | 163100 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 165 | 20240820 | 163000 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 166 | 20240820 | 162900 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 167 | 20240820 | 162800 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 168 | 20240820 | 162700 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 169 | 20240820 | 162600 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 170 | 20240820 | 162500 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 171 | 20240820 | 162400 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 172 | 20240820 | 162300 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 173 | 20240820 | 162200 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 174 | 20240820 | 162100 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 175 | 20240820 | 162000 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 176 | 20240820 | 161900 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 177 | 20240820 | 161800 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 178 | 20240820 | 161700 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 179 | 20240820 | 161600 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 180 | 20240820 | 161500 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 181 | 20240820 | 161400 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 182 | 20240820 | 161300 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 11193 |
| 183 | 20240820 | 161200 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 184 | 20240820 | 161100 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 185 | 20240820 | 161000 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 186 | 20240820 | 160900 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 187 | 20240820 | 160800 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 188 | 20240820 | 160700 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 189 | 20240820 | 160600 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 190 | 20240820 | 160500 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 191 | 20240820 | 160400 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 192 | 20240820 | 160300 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 193 | 20240820 | 160200 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 194 | 20240820 | 160100 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 195 | 20240820 | 160000 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 196 | 20240820 | 155900 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 197 | 20240820 | 155800 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 198 | 20240820 | 155700 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 199 | 20240820 | 155600 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 200 | 20240820 | 155500 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 201 | 20240820 | 155400 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 202 | 20240820 | 155300 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 203 | 20240820 | 155200 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 204 | 20240820 | 155100 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 205 | 20240820 | 155000 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 206 | 20240820 | 154900 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 207 | 20240820 | 154800 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 208 | 20240820 | 154700 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 209 | 20240820 | 154600 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 210 | 20240820 | 154500 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 211 | 20240820 | 154400 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 212 | 20240820 | 154300 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 11193 |
| 213 | 20240820 | 154200 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 214 | 20240820 | 154100 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 215 | 20240820 | 154000 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 216 | 20240820 | 153900 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 217 | 20240820 | 153800 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 218 | 20240820 | 153700 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 219 | 20240820 | 153600 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 220 | 20240820 | 153500 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 221 | 20240820 | 153400 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 222 | 20240820 | 153300 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 223 | 20240820 | 153200 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 224 | 20240820 | 153100 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 225 | 20240820 | 153000 | 45467983800 | 97700 | 97700 | 97700 | 97700 | 11193 |
| 226 | 20240820 | 152900 | 44374427700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 227 | 20240820 | 152800 | 44374427700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 228 | 20240820 | 152700 | 44374427700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 229 | 20240820 | 152600 | 44374427700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 230 | 20240820 | 152500 | 44374427700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 231 | 20240820 | 152400 | 44374427700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 232 | 20240820 | 152300 | 44374427700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 233 | 20240820 | 152200 | 44374427700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 234 | 20240820 | 152100 | 44374427700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 235 | 20240820 | 152000 | 44374427700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 236 | 20240820 | 151900 | 44374427700 | 97600 | 97600 | 97700 | 97500 | 1072 |
| 237 | 20240820 | 151800 | 44269775500 | 97600 | 97500 | 97600 | 97400 | 2796 |
| 238 | 20240820 | 151700 | 43997105500 | 97500 | 97500 | 97600 | 97400 | 2673 |
| 239 | 20240820 | 151600 | 43736428300 | 97500 | 97600 | 97600 | 97500 | 246 |
| 240 | 20240820 | 151500 | 43712435800 | 97600 | 97800 | 97800 | 97600 | 1506 |
| 241 | 20240820 | 151400 | 43565367500 | 97700 | 97700 | 97700 | 97500 | 2354 |
| 242 | 20240820 | 151300 | 43335515100 | 97700 | 97600 | 97700 | 97500 | 1706 |
| 243 | 20240820 | 151200 | 43168920800 | 97500 | 97600 | 97600 | 97500 | 1017 |
| 244 | 20240820 | 151100 | 43069679300 | 97500 | 97400 | 97600 | 97300 | 1556 |
| 245 | 20240820 | 151000 | 42918067700 | 97400 | 97400 | 97400 | 97300 | 1840 |
| 246 | 20240820 | 150900 | 42738861100 | 97400 | 97300 | 97400 | 97300 | 2087 |
| 247 | 20240820 | 150800 | 42535599800 | 97400 | 97400 | 97400 | 97300 | 430 |
| 248 | 20240820 | 150700 | 42493726700 | 97400 | 97300 | 97400 | 97200 | 850 |
| 249 | 20240820 | 150600 | 42411012800 | 97200 | 97300 | 97300 | 97200 | 435 |
| 250 | 20240820 | 150500 | 42368708000 | 97300 | 97200 | 97300 | 97100 | 757 |
| 251 | 20240820 | 150400 | 42295097000 | 97100 | 97200 | 97200 | 97100 | 702 |
| 252 | 20240820 | 150300 | 42226880400 | 97100 | 97100 | 97200 | 97000 | 492 |
| 253 | 20240820 | 150200 | 42179091700 | 97100 | 97200 | 97200 | 97000 | 324 |
| 254 | 20240820 | 150100 | 42147635700 | 97100 | 97200 | 97200 | 97000 | 3062 |
| 255 | 20240820 | 150000 | 41850448800 | 97200 | 97200 | 97200 | 97100 | 1351 |
| 256 | 20240820 | 145900 | 41719147600 | 97200 | 97300 | 97300 | 97100 | 615 |
| 257 | 20240820 | 145800 | 41659358500 | 97200 | 97200 | 97500 | 97200 | 620 |
| 258 | 20240820 | 145700 | 41599064100 | 97400 | 97400 | 97500 | 97200 | 2087 |
| 259 | 20240820 | 145600 | 41395820500 | 97300 | 97300 | 97400 | 97200 | 1030 |
| 260 | 20240820 | 145500 | 41295599100 | 97300 | 97300 | 97400 | 97200 | 849 |
| 261 | 20240820 | 145400 | 41212983900 | 97200 | 97300 | 97500 | 97200 | 2646 |
| 262 | 20240820 | 145300 | 40955367700 | 97300 | 97400 | 97400 | 97300 | 2090 |
| 263 | 20240820 | 145200 | 40751814900 | 97400 | 97500 | 97500 | 97300 | 1187 |
| 264 | 20240820 | 145100 | 40636170200 | 97500 | 97500 | 97500 | 97400 | 1530 |
| 265 | 20240820 | 145000 | 40487016500 | 97500 | 97400 | 97500 | 97400 | 861 |
| 266 | 20240820 | 144900 | 40403097200 | 97500 | 97500 | 97500 | 97400 | 1062 |
| 267 | 20240820 | 144800 | 40299564100 | 97400 | 97600 | 97700 | 97400 | 2295 |
| 268 | 20240820 | 144700 | 40075611000 | 97700 | 97600 | 97700 | 97500 | 749 |
| 269 | 20240820 | 144600 | 40002498000 | 97700 | 97700 | 98000 | 97600 | 1554 |
| 270 | 20240820 | 144500 | 39850621300 | 97700 | 97700 | 98000 | 97500 | 1497 |
| 271 | 20240820 | 144400 | 39704203000 | 97500 | 97500 | 97700 | 97500 | 779 |
| 272 | 20240820 | 144300 | 39628174600 | 97500 | 97600 | 97800 | 97500 | 611 |
| 273 | 20240820 | 144200 | 39568558800 | 97600 | 97400 | 98000 | 97300 | 1337 |
| 274 | 20240820 | 144100 | 39437928500 | 97400 | 97600 | 97700 | 97300 | 1048 |
| 275 | 20240820 | 144000 | 39335759800 | 97600 | 97600 | 97700 | 97500 | 732 |
| 276 | 20240820 | 143900 | 39264349100 | 97500 | 97400 | 97800 | 97400 | 1379 |
| 277 | 20240820 | 143800 | 39129753700 | 97500 | 97500 | 97600 | 97400 | 780 |
| 278 | 20240820 | 143700 | 39053715700 | 97500 | 97600 | 97700 | 97400 | 614 |
| 279 | 20240820 | 143600 | 38993847600 | 97500 | 97500 | 97700 | 97400 | 1271 |
| 280 | 20240820 | 143500 | 38869807100 | 97500 | 97800 | 97800 | 97400 | 1058 |
| 281 | 20240820 | 143400 | 38766554000 | 97700 | 97600 | 97800 | 97500 | 1015 |
| 282 | 20240820 | 143300 | 38667420800 | 97500 | 97400 | 98000 | 97400 | 2080 |
| 283 | 20240820 | 143200 | 38464262900 | 97400 | 97400 | 97600 | 97400 | 1036 |
| 284 | 20240820 | 143100 | 38363292400 | 97300 | 97400 | 97500 | 97300 | 1105 |
| 285 | 20240820 | 143000 | 38255661300 | 97400 | 97600 | 97700 | 97300 | 2059 |
| 286 | 20240820 | 142900 | 38054712300 | 97600 | 97500 | 97600 | 97500 | 1010 |
| 287 | 20240820 | 142800 | 37956156400 | 97500 | 97400 | 97600 | 97300 | 960 |
| 288 | 20240820 | 142700 | 37862565300 | 97300 | 97600 | 97800 | 97300 | 2321 |
| 289 | 20240820 | 142600 | 37635965800 | 97600 | 97600 | 97600 | 97300 | 1209 |
| 290 | 20240820 | 142500 | 37518054600 | 97600 | 97700 | 97800 | 97500 | 1933 |
| 291 | 20240820 | 142400 | 37329282900 | 97700 | 97700 | 97700 | 97600 | 1805 |
| 292 | 20240820 | 142300 | 37152965800 | 97600 | 97500 | 97700 | 97500 | 1186 |
| 293 | 20240820 | 142200 | 37037167900 | 97600 | 97900 | 98000 | 97600 | 1930 |
| 294 | 20240820 | 142100 | 36848523800 | 98000 | 98100 | 98200 | 97900 | 1850 |
| 295 | 20240820 | 142000 | 36667130800 | 98000 | 98200 | 98200 | 97800 | 1499 |
| 296 | 20240820 | 141900 | 36520150100 | 98100 | 98000 | 98200 | 98000 | 847 |
| 297 | 20240820 | 141800 | 36437049800 | 98000 | 98300 | 98400 | 98000 | 4049 |
| 298 | 20240820 | 141700 | 36039482700 | 98300 | 98200 | 98300 | 98100 | 1481 |
| 299 | 20240820 | 141600 | 35894057700 | 98200 | 98300 | 98300 | 98100 | 2256 |
| 300 | 20240820 | 141500 | 35672536700 | 98200 | 98200 | 98500 | 98200 | 1550 |
| 301 | 20240820 | 141400 | 35520088700 | 98200 | 98200 | 98300 | 98200 | 1253 |
| 302 | 20240820 | 141300 | 35397008900 | 98300 | 98300 | 98300 | 98200 | 1065 |
| 303 | 20240820 | 141200 | 35292373400 | 98200 | 98300 | 98500 | 98200 | 1689 |
| 304 | 20240820 | 141100 | 35126251900 | 98200 | 98400 | 98500 | 98100 | 1757 |
| 305 | 20240820 | 141000 | 34953552100 | 98400 | 98500 | 98500 | 98400 | 2597 |
| 306 | 20240820 | 140900 | 34697932700 | 98500 | 98400 | 98500 | 98300 | 3257 |
| 307 | 20240820 | 140800 | 34377285700 | 98400 | 98200 | 98400 | 98100 | 3221 |
| 308 | 20240820 | 140700 | 34060783300 | 98200 | 98200 | 98200 | 98000 | 1701 |
| 309 | 20240820 | 140600 | 33893825700 | 98100 | 98100 | 98200 | 98000 | 2660 |
| 310 | 20240820 | 140500 | 33632754500 | 98100 | 98300 | 98300 | 98100 | 1627 |
| 311 | 20240820 | 140400 | 33472987200 | 98300 | 98300 | 98300 | 98000 | 1881 |
| 312 | 20240820 | 140300 | 33288381400 | 98200 | 98200 | 98400 | 98100 | 2141 |
| 313 | 20240820 | 140200 | 33078010300 | 98100 | 98000 | 98200 | 97900 | 2545 |
| 314 | 20240820 | 140100 | 32828512100 | 97900 | 98100 | 98100 | 97900 | 2006 |
| 315 | 20240820 | 140000 | 32631976600 | 98100 | 98300 | 98400 | 98000 | 4848 |
| 316 | 20240820 | 135900 | 32155722500 | 98400 | 98200 | 98400 | 98200 | 2298 |
| 317 | 20240820 | 135800 | 31929873500 | 98200 | 98200 | 98300 | 98100 | 1320 |
| 318 | 20240820 | 135700 | 31800245300 | 98100 | 98100 | 98200 | 98000 | 2062 |
| 319 | 20240820 | 135600 | 31597890600 | 98100 | 98000 | 98100 | 97900 | 1927 |
| 320 | 20240820 | 135500 | 31409040700 | 98000 | 98000 | 98000 | 97900 | 5099 |
| 321 | 20240820 | 135400 | 30909363000 | 98000 | 97700 | 98000 | 97600 | 4195 |
| 322 | 20240820 | 135300 | 30498857200 | 97600 | 97800 | 97800 | 97500 | 3322 |
| 323 | 20240820 | 135200 | 30174244200 | 97700 | 97700 | 97800 | 97600 | 1501 |
| 324 | 20240820 | 135100 | 30027579600 | 97700 | 97500 | 97700 | 97400 | 3926 |
| 325 | 20240820 | 135000 | 29644503400 | 97500 | 97400 | 97500 | 97400 | 4543 |
| 326 | 20240820 | 134900 | 29201622400 | 97400 | 97500 | 97500 | 97400 | 382 |
| 327 | 20240820 | 134800 | 29164393400 | 97400 | 97400 | 97500 | 97300 | 1476 |
| 328 | 20240820 | 134700 | 29020516200 | 97300 | 97000 | 97400 | 96900 | 12130 |
| 329 | 20240820 | 134600 | 27843096700 | 96900 | 96900 | 97000 | 96800 | 967 |
| 330 | 20240820 | 134500 | 27749344300 | 96900 | 96700 | 96900 | 96700 | 2013 |
| 331 | 20240820 | 134400 | 27554342100 | 96800 | 96700 | 96800 | 96700 | 518 |
| 332 | 20240820 | 134300 | 27504214600 | 96700 | 96800 | 96800 | 96600 | 611 |
| 333 | 20240820 | 134200 | 27445120300 | 96600 | 96600 | 96800 | 96600 | 345 |
| 334 | 20240820 | 134100 | 27411758400 | 96600 | 96700 | 96700 | 96500 | 283 |
| 335 | 20240820 | 134000 | 27384410600 | 96800 | 96700 | 96800 | 96600 | 694 |
| 336 | 20240820 | 133900 | 27317283000 | 96700 | 96500 | 96700 | 96500 | 356 |
| 337 | 20240820 | 133800 | 27282895500 | 96500 | 96500 | 96500 | 96400 | 1436 |
| 338 | 20240820 | 133700 | 27144325100 | 96500 | 96800 | 96900 | 96500 | 3289 |
| 339 | 20240820 | 133600 | 26826223500 | 96800 | 96800 | 96900 | 96800 | 709 |
| 340 | 20240820 | 133500 | 26757580300 | 96800 | 96900 | 96900 | 96800 | 489 |
| 341 | 20240820 | 133400 | 26710200500 | 96900 | 97000 | 97000 | 96800 | 2116 |
| 342 | 20240820 | 133300 | 26505148000 | 96900 | 96800 | 97000 | 96800 | 1050 |
| 343 | 20240820 | 133200 | 26403398700 | 96900 | 96900 | 96900 | 96800 | 1463 |
| 344 | 20240820 | 133100 | 26261640900 | 96900 | 96900 | 96900 | 96800 | 253 |
| 345 | 20240820 | 133000 | 26237132200 | 96900 | 96900 | 96900 | 96800 | 176 |
| 346 | 20240820 | 132900 | 26220081900 | 96900 | 96900 | 96900 | 96800 | 568 |
| 347 | 20240820 | 132800 | 26165044600 | 96900 | 96900 | 96900 | 96800 | 340 |
| 348 | 20240820 | 132700 | 26132114200 | 96900 | 96800 | 96900 | 96800 | 141 |
| 349 | 20240820 | 132600 | 26118455000 | 96900 | 96900 | 96900 | 96800 | 460 |
| 350 | 20240820 | 132500 | 26073890900 | 96800 | 96800 | 96900 | 96700 | 1242 |
| 351 | 20240820 | 132400 | 25953590700 | 96700 | 96900 | 96900 | 96700 | 1848 |
| 352 | 20240820 | 132300 | 25774700200 | 96800 | 96800 | 96900 | 96800 | 352 |
| 353 | 20240820 | 132200 | 25740599200 | 96800 | 96900 | 96900 | 96800 | 260 |
| 354 | 20240820 | 132100 | 25715411800 | 96900 | 96700 | 96900 | 96700 | 12818 |
| 355 | 20240820 | 132000 | 24475044500 | 96700 | 96500 | 96700 | 96500 | 1523 |
| 356 | 20240820 | 131900 | 24327902000 | 96500 | 96500 | 96600 | 96400 | 740 |
| 357 | 20240820 | 131800 | 24256488300 | 96500 | 96400 | 96500 | 96400 | 331 |
| 358 | 20240820 | 131700 | 24224554600 | 96400 | 96400 | 96500 | 96400 | 764 |
| 359 | 20240820 | 131600 | 24150874700 | 96400 | 96500 | 96500 | 96400 | 1763 |
| 360 | 20240820 | 131500 | 23980793200 | 96400 | 96400 | 96500 | 96400 | 130 |
| 361 | 20240820 | 131400 | 23968255600 | 96400 | 96500 | 96500 | 96400 | 205 |
| 362 | 20240820 | 131300 | 23948476600 | 96400 | 96500 | 96500 | 96400 | 238 |
| 363 | 20240820 | 131200 | 23925522400 | 96400 | 96400 | 96500 | 96400 | 958 |
| 364 | 20240820 | 131100 | 23833167800 | 96400 | 96400 | 96500 | 96400 | 645 |
| 365 | 20240820 | 131000 | 23770968400 | 96500 | 96500 | 96500 | 96400 | 429 |
| 366 | 20240820 | 130900 | 23729582400 | 96400 | 96400 | 96500 | 96400 | 508 |
| 367 | 20240820 | 130800 | 23680606000 | 96500 | 96400 | 96500 | 96400 | 255 |
| 368 | 20240820 | 130700 | 23656004600 | 96400 | 96400 | 96500 | 96400 | 114 |
| 369 | 20240820 | 130600 | 23645009600 | 96500 | 96600 | 96600 | 96400 | 1751 |
| 370 | 20240820 | 130500 | 23476050200 | 96600 | 96500 | 96600 | 96500 | 880 |
| 371 | 20240820 | 130400 | 23391113300 | 96600 | 96500 | 96600 | 96500 | 198 |
| 372 | 20240820 | 130300 | 23371992900 | 96600 | 96500 | 96600 | 96500 | 334 |
| 373 | 20240820 | 130200 | 23339734700 | 96600 | 96600 | 96700 | 96500 | 3098 |
| 374 | 20240820 | 130100 | 23040469500 | 96700 | 96700 | 96700 | 96600 | 204 |
| 375 | 20240820 | 130000 | 23020753500 | 96700 | 96600 | 96700 | 96600 | 162 |
| 376 | 20240820 | 125900 | 23005089700 | 96600 | 96700 | 96700 | 96600 | 441 |
| 377 | 20240820 | 125800 | 22962468500 | 96600 | 96600 | 96700 | 96600 | 380 |
| 378 | 20240820 | 125700 | 22925724800 | 96700 | 96500 | 96700 | 96500 | 10912 |
| 379 | 20240820 | 125600 | 21872264100 | 96500 | 96200 | 96500 | 96200 | 6733 |
| 380 | 20240820 | 125500 | 21223619800 | 96200 | 96200 | 96200 | 96100 | 612 |
| 381 | 20240820 | 125400 | 21164748000 | 96200 | 96200 | 96200 | 96100 | 334 |
| 382 | 20240820 | 125300 | 21132618900 | 96200 | 96200 | 96200 | 96100 | 339 |
| 383 | 20240820 | 125200 | 21100008600 | 96200 | 96100 | 96200 | 96000 | 4765 |
| 384 | 20240820 | 125100 | 20641903600 | 96000 | 96000 | 96100 | 96000 | 2303 |
| 385 | 20240820 | 125000 | 20420776900 | 96000 | 96000 | 96000 | 95900 | 215 |
| 386 | 20240820 | 124900 | 20400137100 | 95900 | 96000 | 96000 | 95900 | 86 |
| 387 | 20240820 | 124800 | 20391882600 | 96000 | 95900 | 96000 | 95900 | 292 |
| 388 | 20240820 | 124700 | 20363865000 | 95900 | 96000 | 96000 | 95900 | 130 |
| 389 | 20240820 | 124600 | 20351387000 | 96000 | 96000 | 96000 | 95900 | 543 |
| 390 | 20240820 | 124500 | 20299291500 | 96000 | 96000 | 96000 | 95900 | 509 |
| 391 | 20240820 | 124400 | 20250427600 | 96000 | 96000 | 96000 | 95900 | 1302 |
| 392 | 20240820 | 124300 | 20125439700 | 96000 | 96000 | 96000 | 96000 | 210 |
| 393 | 20240820 | 124200 | 20105279700 | 96000 | 95900 | 96000 | 95900 | 247 |
| 394 | 20240820 | 124100 | 20081568000 | 96000 | 96000 | 96000 | 95900 | 267 |
| 395 | 20240820 | 124000 | 20055937100 | 96000 | 95900 | 96000 | 95900 | 183 |
| 396 | 20240820 | 123900 | 20038371400 | 96000 | 96000 | 96000 | 96000 | 234 |
| 397 | 20240820 | 123800 | 20015907400 | 96000 | 95900 | 96000 | 95900 | 194 |
| 398 | 20240820 | 123700 | 19997285800 | 96000 | 96000 | 96000 | 95900 | 488 |
| 399 | 20240820 | 123600 | 19950448800 | 96000 | 95900 | 96000 | 95900 | 974 |
| 400 | 20240820 | 123500 | 19856970000 | 96000 | 96000 | 96000 | 95900 | 220 |
| 401 | 20240820 | 123400 | 19835852700 | 96000 | 95900 | 96000 | 95900 | 152 |
| 402 | 20240820 | 123300 | 19821264900 | 95900 | 96000 | 96000 | 95900 | 328 |
| 403 | 20240820 | 123200 | 19789792500 | 95900 | 96000 | 96000 | 95900 | 277 |
| 404 | 20240820 | 123100 | 19763206600 | 96000 | 95900 | 96000 | 95900 | 187 |
| 405 | 20240820 | 123000 | 19745258800 | 96000 | 95900 | 96000 | 95900 | 159 |
| 406 | 20240820 | 122900 | 19729999300 | 95900 | 96000 | 96000 | 95900 | 708 |
| 407 | 20240820 | 122800 | 19662090900 | 96000 | 95900 | 96000 | 95900 | 197 |
| 408 | 20240820 | 122700 | 19643183500 | 96000 | 96000 | 96000 | 95900 | 79 |
| 409 | 20240820 | 122600 | 19635602900 | 95900 | 96000 | 96000 | 95900 | 509 |
| 410 | 20240820 | 122500 | 19586765300 | 96000 | 95900 | 96000 | 95900 | 217 |
| 411 | 20240820 | 122400 | 19565945900 | 96000 | 96000 | 96000 | 95900 | 1310 |
| 412 | 20240820 | 122300 | 19440189100 | 95900 | 96000 | 96000 | 95900 | 109 |
| 413 | 20240820 | 122200 | 19429725300 | 96000 | 96000 | 96000 | 95900 | 513 |
| 414 | 20240820 | 122100 | 19380511700 | 96000 | 95900 | 96000 | 95900 | 1002 |
| 415 | 20240820 | 122000 | 19284409500 | 95900 | 95800 | 95900 | 95800 | 857 |
| 416 | 20240820 | 121900 | 19202224400 | 95900 | 95900 | 95900 | 95800 | 167 |
| 417 | 20240820 | 121800 | 19186209300 | 95900 | 95900 | 95900 | 95800 | 105 |
| 418 | 20240820 | 121700 | 19176140300 | 95900 | 95900 | 95900 | 95800 | 252 |
| 419 | 20240820 | 121600 | 19151974800 | 95900 | 95900 | 95900 | 95800 | 379 |
| 420 | 20240820 | 121500 | 19115629200 | 95900 | 95900 | 95900 | 95800 | 217 |
| 421 | 20240820 | 121400 | 19094834900 | 95900 | 95800 | 95900 | 95800 | 136 |
| 422 | 20240820 | 121300 | 19081794600 | 95900 | 95700 | 95900 | 95700 | 1046 |
| 423 | 20240820 | 121200 | 18981603500 | 95700 | 95800 | 95800 | 95700 | 64 |
| 424 | 20240820 | 121100 | 18975475100 | 95800 | 95700 | 95800 | 95600 | 268 |
| 425 | 20240820 | 121000 | 18949824800 | 95700 | 95800 | 95800 | 95700 | 647 |
| 426 | 20240820 | 120900 | 18887904400 | 95800 | 95600 | 95800 | 95600 | 571 |
| 427 | 20240820 | 120800 | 18833249900 | 95600 | 95700 | 95700 | 95600 | 422 |
| 428 | 20240820 | 120700 | 18792865500 | 95600 | 95800 | 95800 | 95600 | 1817 |
| 429 | 20240820 | 120600 | 18619008900 | 95800 | 95800 | 95800 | 95700 | 323 |
| 430 | 20240820 | 120500 | 18588067700 | 95800 | 95800 | 95800 | 95700 | 448 |
| 431 | 20240820 | 120400 | 18545149500 | 95800 | 95800 | 95800 | 95700 | 284 |
| 432 | 20240820 | 120300 | 18517942900 | 95800 | 95800 | 95800 | 95700 | 134 |
| 433 | 20240820 | 120200 | 18505106200 | 95800 | 95800 | 95800 | 95700 | 183 |
| 434 | 20240820 | 120100 | 18487575900 | 95800 | 95700 | 95800 | 95700 | 153 |
| 435 | 20240820 | 120000 | 18472919600 | 95700 | 95700 | 95800 | 95700 | 84 |
| 436 | 20240820 | 115900 | 18464874500 | 95800 | 95700 | 95800 | 95700 | 105 |
| 437 | 20240820 | 115800 | 18454816800 | 95800 | 95700 | 95800 | 95700 | 180 |
| 438 | 20240820 | 115700 | 18437588400 | 95700 | 95600 | 95700 | 95600 | 347 |
| 439 | 20240820 | 115600 | 18404381100 | 95700 | 95700 | 95700 | 95600 | 166 |
| 440 | 20240820 | 115500 | 18388495900 | 95700 | 95700 | 95700 | 95600 | 134 |
| 441 | 20240820 | 115400 | 18375673300 | 95700 | 95600 | 95700 | 95600 | 499 |
| 442 | 20240820 | 115300 | 18327939800 | 95600 | 95800 | 95800 | 95500 | 1380 |
| 443 | 20240820 | 115200 | 18195899800 | 95800 | 95800 | 95800 | 95700 | 187 |
| 444 | 20240820 | 115100 | 18177985400 | 95800 | 95800 | 95800 | 95700 | 259 |
| 445 | 20240820 | 115000 | 18153179300 | 95800 | 95800 | 95800 | 95700 | 303 |
| 446 | 20240820 | 114900 | 18124152200 | 95800 | 95800 | 95800 | 95800 | 42 |
| 447 | 20240820 | 114800 | 18120128600 | 95800 | 95800 | 95800 | 95700 | 69 |
| 448 | 20240820 | 114700 | 18113518600 | 95800 | 95800 | 95800 | 95700 | 604 |
| 449 | 20240820 | 114600 | 18055660500 | 95800 | 95800 | 95800 | 95700 | 203 |
| 450 | 20240820 | 114500 | 18036213900 | 95800 | 95800 | 95800 | 95700 | 226 |
| 451 | 20240820 | 114400 | 18014563200 | 95800 | 95700 | 95800 | 95600 | 397 |
| 452 | 20240820 | 114300 | 17976555700 | 95700 | 95700 | 95700 | 95600 | 572 |
| 453 | 20240820 | 114200 | 17921818600 | 95700 | 95900 | 95900 | 95600 | 597 |
| 454 | 20240820 | 114100 | 17864656900 | 95900 | 95900 | 95900 | 95800 | 152 |
| 455 | 20240820 | 114000 | 17850086000 | 95900 | 95700 | 95900 | 95700 | 190 |
| 456 | 20240820 | 113900 | 17831874000 | 95800 | 96000 | 96000 | 95700 | 648 |
| 457 | 20240820 | 113800 | 17769755400 | 96000 | 96000 | 96000 | 95800 | 605 |
| 458 | 20240820 | 113700 | 17711735700 | 95900 | 96000 | 96000 | 95900 | 71 |
| 459 | 20240820 | 113600 | 17704923100 | 95900 | 95800 | 96000 | 95800 | 354 |
| 460 | 20240820 | 113500 | 17670972100 | 95900 | 95800 | 95900 | 95700 | 997 |
| 461 | 20240820 | 113400 | 17575389300 | 95800 | 95900 | 95900 | 95700 | 1087 |
| 462 | 20240820 | 113300 | 17471233400 | 95900 | 95900 | 95900 | 95800 | 423 |
| 463 | 20240820 | 113200 | 17430672600 | 95900 | 96000 | 96000 | 95800 | 313 |
| 464 | 20240820 | 113100 | 17400654400 | 96000 | 96000 | 96000 | 95700 | 538 |
| 465 | 20240820 | 113000 | 17349068100 | 96000 | 95800 | 96000 | 95800 | 743 |
| 466 | 20240820 | 112900 | 17277840800 | 96000 | 95800 | 96000 | 95700 | 958 |
| 467 | 20240820 | 112800 | 17186007800 | 95800 | 95900 | 95900 | 95700 | 1713 |
| 468 | 20240820 | 112700 | 17021947300 | 95900 | 96000 | 96000 | 95800 | 1457 |
| 469 | 20240820 | 112600 | 16882236100 | 96000 | 96000 | 96000 | 95900 | 177 |
| 470 | 20240820 | 112500 | 16865249800 | 95900 | 95900 | 96000 | 95900 | 220 |
| 471 | 20240820 | 112400 | 16844148100 | 95900 | 95900 | 95900 | 95800 | 506 |
| 472 | 20240820 | 112300 | 16795625500 | 95900 | 95900 | 95900 | 95800 | 407 |
| 473 | 20240820 | 112200 | 16756596300 | 95900 | 96000 | 96000 | 95800 | 273 |
| 474 | 20240820 | 112100 | 16730419700 | 95800 | 95800 | 95800 | 95700 | 441 |
| 475 | 20240820 | 112000 | 16688172700 | 95800 | 95900 | 96000 | 95800 | 706 |
| 476 | 20240820 | 111900 | 16620490100 | 96000 | 96000 | 96000 | 95900 | 336 |
| 477 | 20240820 | 111800 | 16588263400 | 95900 | 95900 | 95900 | 95800 | 396 |
| 478 | 20240820 | 111700 | 16550287900 | 95900 | 95700 | 95900 | 95700 | 1226 |
| 479 | 20240820 | 111600 | 16432743800 | 95600 | 95700 | 95800 | 95500 | 714 |
| 480 | 20240820 | 111500 | 16364402700 | 95800 | 95800 | 95900 | 95600 | 954 |
| 481 | 20240820 | 111400 | 16273027600 | 95900 | 95900 | 96000 | 95800 | 623 |
| 482 | 20240820 | 111300 | 16213287600 | 95800 | 96000 | 96000 | 95800 | 3264 |
| 483 | 20240820 | 111200 | 15900293800 | 96000 | 96000 | 96000 | 95900 | 290 |
| 484 | 20240820 | 111100 | 15872477000 | 95900 | 95900 | 96000 | 95800 | 557 |
| 485 | 20240820 | 111000 | 15819059200 | 95900 | 95900 | 95900 | 95500 | 2234 |
| 486 | 20240820 | 110900 | 15605025100 | 95900 | 96000 | 96000 | 95900 | 234 |
| 487 | 20240820 | 110800 | 15582575100 | 96000 | 96000 | 96000 | 95900 | 225 |
| 488 | 20240820 | 110700 | 15560987100 | 96000 | 96000 | 96000 | 95900 | 471 |
| 489 | 20240820 | 110600 | 15515813300 | 95900 | 95900 | 96000 | 95800 | 696 |
| 490 | 20240820 | 110500 | 15449070300 | 95800 | 95600 | 95900 | 95600 | 535 |
| 491 | 20240820 | 110400 | 15397826400 | 95600 | 96000 | 96000 | 95500 | 2906 |
| 492 | 20240820 | 110300 | 15119452800 | 96000 | 96000 | 96000 | 95900 | 275 |
| 493 | 20240820 | 110200 | 15093064000 | 96000 | 96000 | 96000 | 95900 | 296 |
| 494 | 20240820 | 110100 | 15064651400 | 96000 | 96000 | 96000 | 95900 | 91 |
| 495 | 20240820 | 110000 | 15055916700 | 95900 | 96100 | 96200 | 95900 | 1804 |
| 496 | 20240820 | 105900 | 14882670800 | 96000 | 96000 | 96100 | 96000 | 1297 |
| 497 | 20240820 | 105800 | 14758133000 | 96100 | 96000 | 96100 | 96000 | 577 |
| 498 | 20240820 | 105700 | 14702715800 | 96000 | 96100 | 96100 | 96000 | 324 |
| 499 | 20240820 | 105600 | 14671579900 | 96100 | 95900 | 96100 | 95900 | 1127 |
| 500 | 20240820 | 105500 | 14563339700 | 96000 | 96000 | 96000 | 95900 | 333 |
| 501 | 20240820 | 105400 | 14531377400 | 96000 | 96000 | 96000 | 95900 | 614 |
| 502 | 20240820 | 105300 | 14472461000 | 96000 | 96000 | 96000 | 95800 | 2911 |
| 503 | 20240820 | 105200 | 14193236300 | 96000 | 96000 | 96000 | 95900 | 440 |
| 504 | 20240820 | 105100 | 14150996400 | 95900 | 96000 | 96000 | 95900 | 423 |
| 505 | 20240820 | 105000 | 14110396000 | 95900 | 96000 | 96000 | 95900 | 456 |
| 506 | 20240820 | 104900 | 14066630200 | 95900 | 96000 | 96100 | 95900 | 442 |
| 507 | 20240820 | 104800 | 14024205500 | 96000 | 96000 | 96100 | 95900 | 521 |
| 508 | 20240820 | 104700 | 13974192100 | 96100 | 96200 | 96200 | 96000 | 3944 |
| 509 | 20240820 | 104600 | 13595032300 | 96300 | 96200 | 96300 | 96200 | 932 |
| 510 | 20240820 | 104500 | 13505330800 | 96100 | 96000 | 96200 | 96000 | 368 |
| 511 | 20240820 | 104400 | 13469968000 | 96100 | 96100 | 96300 | 96000 | 1486 |
| 512 | 20240820 | 104300 | 13327131900 | 96100 | 95900 | 96100 | 95800 | 6041 |
| 513 | 20240820 | 104200 | 12747271000 | 95800 | 95900 | 95900 | 95800 | 403 |
| 514 | 20240820 | 104100 | 12708624700 | 95900 | 95900 | 96000 | 95800 | 2957 |
| 515 | 20240820 | 104000 | 12425044300 | 95900 | 95900 | 95900 | 95800 | 1813 |
| 516 | 20240820 | 103900 | 12251231300 | 95900 | 95700 | 95900 | 95600 | 4199 |
| 517 | 20240820 | 103800 | 11849083400 | 95700 | 95600 | 95700 | 95500 | 1257 |
| 518 | 20240820 | 103700 | 11728914200 | 95600 | 95500 | 95600 | 95500 | 849 |
| 519 | 20240820 | 103600 | 11647790100 | 95500 | 95500 | 95500 | 95400 | 863 |
| 520 | 20240820 | 103500 | 11565373800 | 95500 | 95500 | 95500 | 95400 | 812 |
| 521 | 20240820 | 103400 | 11487829100 | 95400 | 95500 | 95500 | 95400 | 575 |
| 522 | 20240820 | 103300 | 11432918100 | 95500 | 95400 | 95500 | 95400 | 1197 |
| 523 | 20240820 | 103200 | 11318695400 | 95300 | 95400 | 95400 | 95300 | 583 |
| 524 | 20240820 | 103100 | 11263077300 | 95400 | 95300 | 95400 | 95300 | 925 |
| 525 | 20240820 | 103000 | 11174871800 | 95300 | 95200 | 95300 | 95100 | 695 |
| 526 | 20240820 | 102900 | 11108696600 | 95200 | 95200 | 95200 | 95100 | 471 |
| 527 | 20240820 | 102800 | 11063859600 | 95200 | 95200 | 95200 | 95100 | 582 |
| 528 | 20240820 | 102700 | 11008454400 | 95200 | 95100 | 95200 | 95100 | 475 |
| 529 | 20240820 | 102600 | 10963267400 | 95100 | 94900 | 95100 | 94800 | 2738 |
| 530 | 20240820 | 102500 | 10703225700 | 94900 | 94900 | 94900 | 94800 | 374 |
| 531 | 20240820 | 102400 | 10667735400 | 94800 | 94900 | 94900 | 94800 | 198 |
| 532 | 20240820 | 102300 | 10648952300 | 94800 | 94800 | 94900 | 94800 | 84 |
| 533 | 20240820 | 102200 | 10640985100 | 94800 | 94700 | 94900 | 94700 | 382 |
| 534 | 20240820 | 102100 | 10604771600 | 94600 | 94800 | 94800 | 94600 | 3344 |
| 535 | 20240820 | 102000 | 10288094800 | 94800 | 94700 | 94800 | 94500 | 763 |
| 536 | 20240820 | 101900 | 10215833200 | 94600 | 94500 | 94600 | 94400 | 1310 |
| 537 | 20240820 | 101800 | 10092034800 | 94500 | 94400 | 94500 | 94400 | 138 |
| 538 | 20240820 | 101700 | 10079002800 | 94500 | 94500 | 94500 | 94400 | 94 |
| 539 | 20240820 | 101600 | 10070122400 | 94400 | 94300 | 94500 | 94300 | 617 |
| 540 | 20240820 | 101500 | 10011854700 | 94400 | 94300 | 94400 | 94200 | 374 |
| 541 | 20240820 | 101400 | 9976586200 | 94300 | 94100 | 94300 | 94100 | 220 |
| 542 | 20240820 | 101300 | 9955861500 | 94200 | 94100 | 94200 | 94000 | 1738 |
| 543 | 20240820 | 101200 | 9792283200 | 94100 | 94300 | 94400 | 94000 | 3540 |
| 544 | 20240820 | 101100 | 9458804100 | 94400 | 94200 | 94400 | 94200 | 484 |
| 545 | 20240820 | 101000 | 9413165300 | 94300 | 94300 | 94300 | 94300 | 110 |
| 546 | 20240820 | 100900 | 9402792300 | 94300 | 94300 | 94300 | 94200 | 52 |
| 547 | 20240820 | 100800 | 9397890600 | 94300 | 94300 | 94400 | 94200 | 999 |
| 548 | 20240820 | 100700 | 9303688200 | 94400 | 94300 | 94400 | 94200 | 219 |
| 549 | 20240820 | 100600 | 9283037300 | 94300 | 94200 | 94300 | 94200 | 519 |
| 550 | 20240820 | 100500 | 9234097100 | 94300 | 94100 | 94300 | 94100 | 873 |
| 551 | 20240820 | 100400 | 9151875900 | 94100 | 94500 | 94500 | 94100 | 3105 |
| 552 | 20240820 | 100300 | 8859075600 | 94500 | 94500 | 94500 | 94400 | 668 |
| 553 | 20240820 | 100200 | 8795954600 | 94500 | 94400 | 94500 | 94400 | 768 |
| 554 | 20240820 | 100100 | 8723424600 | 94400 | 94300 | 94400 | 94300 | 119 |
| 555 | 20240820 | 100000 | 8712195700 | 94300 | 94300 | 94400 | 94200 | 224 |
| 556 | 20240820 | 095900 | 8691075400 | 94300 | 94500 | 94500 | 94200 | 2462 |
| 557 | 20240820 | 095800 | 8458820400 | 94500 | 94500 | 94700 | 94400 | 658 |
| 558 | 20240820 | 095700 | 8396640000 | 94400 | 94800 | 94800 | 94400 | 1598 |
| 559 | 20240820 | 095600 | 8245454400 | 94700 | 94800 | 94900 | 94700 | 511 |
| 560 | 20240820 | 095500 | 8197031700 | 94800 | 94800 | 94900 | 94800 | 913 |
| 561 | 20240820 | 095400 | 8110478300 | 94700 | 94900 | 94900 | 94700 | 1332 |
| 562 | 20240820 | 095300 | 7984188700 | 94900 | 94900 | 94900 | 94800 | 365 |
| 563 | 20240820 | 095200 | 7949552400 | 94900 | 94700 | 94900 | 94700 | 630 |
| 564 | 20240820 | 095100 | 7889796200 | 94600 | 94400 | 94900 | 94200 | 4685 |
| 565 | 20240820 | 095000 | 7447488300 | 94400 | 94700 | 94900 | 94200 | 3231 |
| 566 | 20240820 | 094900 | 7141925100 | 94700 | 94700 | 94800 | 94700 | 947 |
| 567 | 20240820 | 094800 | 7052240900 | 94800 | 94800 | 94900 | 94700 | 521 |
| 568 | 20240820 | 094700 | 7002839500 | 94900 | 95100 | 95100 | 94700 | 2096 |
| 569 | 20240820 | 094600 | 6803850900 | 95000 | 95000 | 95200 | 95000 | 899 |
| 570 | 20240820 | 094500 | 6718361700 | 95000 | 95200 | 95200 | 94900 | 1610 |
| 571 | 20240820 | 094400 | 6565286400 | 95200 | 95100 | 95200 | 95000 | 911 |
| 572 | 20240820 | 094300 | 6478634600 | 95000 | 94900 | 95100 | 94800 | 1063 |
| 573 | 20240820 | 094200 | 6377642900 | 94900 | 94800 | 95000 | 94800 | 756 |
| 574 | 20240820 | 094100 | 6305915800 | 94800 | 94900 | 95000 | 94700 | 725 |
| 575 | 20240820 | 094000 | 6237135600 | 94800 | 94800 | 94900 | 94700 | 663 |
| 576 | 20240820 | 093900 | 6174265400 | 94800 | 94800 | 94800 | 94600 | 482 |
| 577 | 20240820 | 093800 | 6128618000 | 94700 | 94800 | 94800 | 94500 | 724 |
| 578 | 20240820 | 093700 | 6060058500 | 94800 | 94600 | 94800 | 94600 | 589 |
| 579 | 20240820 | 093600 | 6004298900 | 94600 | 94500 | 94600 | 94500 | 67 |
| 580 | 20240820 | 093500 | 5997961100 | 94600 | 94300 | 94600 | 94200 | 829 |
| 581 | 20240820 | 093400 | 5919705600 | 94300 | 94400 | 94400 | 94200 | 770 |
| 582 | 20240820 | 093300 | 5847060000 | 94500 | 94600 | 94700 | 94200 | 636 |
| 583 | 20240820 | 093200 | 5786946300 | 94500 | 94800 | 94800 | 93800 | 2280 |
| 584 | 20240820 | 093100 | 5571642500 | 94800 | 94700 | 94800 | 94700 | 493 |
| 585 | 20240820 | 093000 | 5524925300 | 94700 | 94800 | 94900 | 94600 | 2659 |
| 586 | 20240820 | 092900 | 5272895800 | 94700 | 94600 | 94800 | 94500 | 1706 |
| 587 | 20240820 | 092800 | 5111379600 | 94600 | 94500 | 94600 | 94500 | 385 |
| 588 | 20240820 | 092700 | 5074987000 | 94400 | 94300 | 94400 | 94200 | 805 |
| 589 | 20240820 | 092600 | 4999042100 | 94300 | 94400 | 94400 | 94200 | 1051 |
| 590 | 20240820 | 092500 | 4899934800 | 94400 | 94200 | 94500 | 94200 | 780 |
| 591 | 20240820 | 092400 | 4826341800 | 94200 | 94200 | 94300 | 94100 | 488 |
| 592 | 20240820 | 092300 | 4780374300 | 94200 | 94500 | 94500 | 94100 | 1809 |
| 593 | 20240820 | 092200 | 4609880100 | 94400 | 94500 | 94600 | 94300 | 2015 |
| 594 | 20240820 | 092100 | 4419595000 | 94500 | 94200 | 94500 | 94100 | 1368 |
| 595 | 20240820 | 092000 | 4290558000 | 94200 | 93800 | 94200 | 93800 | 1234 |
| 596 | 20240820 | 091900 | 4174535200 | 93900 | 93700 | 93900 | 93700 | 623 |
| 597 | 20240820 | 091800 | 4116080300 | 93800 | 93500 | 93900 | 93400 | 1160 |
| 598 | 20240820 | 091700 | 4007392000 | 93500 | 93600 | 93600 | 93400 | 534 |
| 599 | 20240820 | 091600 | 3957445100 | 93700 | 93700 | 93700 | 93600 | 781 |
| 600 | 20240820 | 091500 | 3884290700 | 93700 | 93600 | 93700 | 93600 | 182 |
| 601 | 20240820 | 091400 | 3867253700 | 93600 | 93800 | 93800 | 93500 | 626 |
| 602 | 20240820 | 091300 | 3808621100 | 93900 | 93900 | 94000 | 93500 | 646 |
| 603 | 20240820 | 091200 | 3748040400 | 93900 | 93300 | 93900 | 93300 | 646 |
| 604 | 20240820 | 091100 | 3687639800 | 93300 | 93500 | 93500 | 93300 | 694 |
| 605 | 20240820 | 091000 | 3622812900 | 93500 | 93900 | 93900 | 93400 | 992 |
| 606 | 20240820 | 090900 | 3529992500 | 93900 | 94000 | 94100 | 93700 | 1192 |
| 607 | 20240820 | 090800 | 3417968500 | 94000 | 94400 | 94400 | 93900 | 1314 |
| 608 | 20240820 | 090700 | 3294265400 | 94400 | 94500 | 94500 | 94300 | 2017 |
| 609 | 20240820 | 090600 | 3103942400 | 94500 | 94100 | 94500 | 94100 | 2777 |
| 610 | 20240820 | 090500 | 2842092900 | 94200 | 94300 | 94800 | 94100 | 5966 |
| 611 | 20240820 | 090400 | 2278671200 | 94300 | 93800 | 94600 | 93800 | 2105 |
| 612 | 20240820 | 090300 | 2080404500 | 93800 | 93300 | 93800 | 93100 | 3923 |
| 613 | 20240820 | 090200 | 1713822400 | 93400 | 93700 | 93700 | 93300 | 1598 |
| 614 | 20240820 | 090100 | 1564522700 | 93700 | 93400 | 94000 | 93000 | 6254 |
| 615 | 20240820 | 090000 | 978948300 | 93400 | 93100 | 93400 | 92600 | 10449 |