32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 190600 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 5109 |
| 3 | 20230823 | 190500 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20230823 | 190400 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20230823 | 190300 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20230823 | 190200 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20230823 | 190100 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20230823 | 190000 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20230823 | 185900 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20230823 | 185800 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20230823 | 185700 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20230823 | 185600 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20230823 | 185500 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20230823 | 185400 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20230823 | 185300 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20230823 | 185200 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20230823 | 185100 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20230823 | 185000 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20230823 | 184900 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20230823 | 184800 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20230823 | 184700 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20230823 | 184600 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20230823 | 184500 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20230823 | 184400 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20230823 | 184300 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20230823 | 184200 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20230823 | 184100 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20230823 | 184000 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20230823 | 183900 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20230823 | 183800 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20230823 | 183700 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20230823 | 183600 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 5109 |
| 33 | 20230823 | 183500 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20230823 | 183400 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20230823 | 183300 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20230823 | 183200 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20230823 | 183100 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20230823 | 183000 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20230823 | 182900 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20230823 | 182800 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20230823 | 182700 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20230823 | 182600 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20230823 | 182500 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20230823 | 182400 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20230823 | 182300 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20230823 | 182200 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20230823 | 182100 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20230823 | 182000 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20230823 | 181900 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20230823 | 181800 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20230823 | 181700 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20230823 | 181600 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20230823 | 181500 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20230823 | 181400 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20230823 | 181300 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20230823 | 181200 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20230823 | 181100 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20230823 | 181000 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20230823 | 180900 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20230823 | 180800 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20230823 | 180700 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20230823 | 180600 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 5109 |
| 63 | 20230823 | 180500 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20230823 | 180400 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20230823 | 180300 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20230823 | 180200 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20230823 | 180100 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20230823 | 180000 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20230823 | 175900 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20230823 | 175800 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20230823 | 175700 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20230823 | 175600 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20230823 | 175500 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20230823 | 175400 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20230823 | 175300 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20230823 | 175200 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20230823 | 175100 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20230823 | 175000 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20230823 | 174900 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20230823 | 174800 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20230823 | 174700 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20230823 | 174600 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20230823 | 174500 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20230823 | 174400 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20230823 | 174300 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20230823 | 174200 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20230823 | 174100 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20230823 | 174000 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20230823 | 173900 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20230823 | 173800 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20230823 | 173700 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20230823 | 173600 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 5109 |
| 93 | 20230823 | 173500 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20230823 | 173400 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20230823 | 173300 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20230823 | 173200 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20230823 | 173100 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20230823 | 173000 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20230823 | 172900 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20230823 | 172800 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20230823 | 172700 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20230823 | 172600 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20230823 | 172500 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20230823 | 172400 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20230823 | 172300 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20230823 | 172200 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20230823 | 172100 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20230823 | 172000 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20230823 | 171900 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20230823 | 171800 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20230823 | 171700 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20230823 | 171600 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20230823 | 171500 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20230823 | 171400 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20230823 | 171300 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20230823 | 171200 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20230823 | 171100 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20230823 | 171000 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20230823 | 170900 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20230823 | 170800 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20230823 | 170700 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20230823 | 170600 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 5109 |
| 123 | 20230823 | 170500 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20230823 | 170400 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20230823 | 170300 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20230823 | 170200 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20230823 | 170100 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20230823 | 170000 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20230823 | 165900 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20230823 | 165800 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20230823 | 165700 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20230823 | 165600 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20230823 | 165500 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20230823 | 165400 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20230823 | 165300 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20230823 | 165200 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20230823 | 165100 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20230823 | 165000 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20230823 | 164900 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20230823 | 164800 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20230823 | 164700 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20230823 | 164600 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20230823 | 164500 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20230823 | 164400 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20230823 | 164300 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20230823 | 164200 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20230823 | 164100 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20230823 | 164000 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20230823 | 163900 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20230823 | 163800 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20230823 | 163700 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20230823 | 163600 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 5109 |
| 153 | 20230823 | 163500 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20230823 | 163400 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20230823 | 163300 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20230823 | 163200 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20230823 | 163100 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20230823 | 163000 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20230823 | 162900 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20230823 | 162800 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20230823 | 162700 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20230823 | 162600 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20230823 | 162500 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20230823 | 162400 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20230823 | 162300 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20230823 | 162200 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20230823 | 162100 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20230823 | 162000 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20230823 | 161900 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20230823 | 161800 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20230823 | 161700 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20230823 | 161600 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20230823 | 161500 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20230823 | 161400 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20230823 | 161300 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20230823 | 161200 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20230823 | 161100 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20230823 | 161000 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20230823 | 160900 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20230823 | 160800 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20230823 | 160700 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20230823 | 160600 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 5109 |
| 183 | 20230823 | 160500 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20230823 | 160400 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20230823 | 160300 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20230823 | 160200 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20230823 | 160100 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20230823 | 160000 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20230823 | 155900 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20230823 | 155800 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20230823 | 155700 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20230823 | 155600 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20230823 | 155500 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20230823 | 155400 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20230823 | 155300 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20230823 | 155200 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20230823 | 155100 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20230823 | 155000 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20230823 | 154900 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20230823 | 154800 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20230823 | 154700 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20230823 | 154600 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20230823 | 154500 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20230823 | 154400 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20230823 | 154300 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20230823 | 154200 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20230823 | 154100 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20230823 | 154000 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20230823 | 153900 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20230823 | 153800 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20230823 | 153700 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20230823 | 153600 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 5109 |
| 213 | 20230823 | 153500 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20230823 | 153400 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20230823 | 153300 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20230823 | 153200 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 217 | 20230823 | 153100 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 218 | 20230823 | 153000 | 3248235830 | 17180 | 17180 | 17180 | 17180 | 5109 |
| 219 | 20230823 | 152900 | 3160463210 | 17180 | 17180 | 17180 | 17180 | 0 |
| 220 | 20230823 | 152800 | 3160463210 | 17180 | 17180 | 17180 | 17180 | 0 |
| 221 | 20230823 | 152700 | 3160463210 | 17180 | 17180 | 17180 | 17180 | 0 |
| 222 | 20230823 | 152600 | 3160463210 | 17180 | 17180 | 17180 | 17180 | 0 |
| 223 | 20230823 | 152500 | 3160463210 | 17180 | 17180 | 17180 | 17180 | 0 |
| 224 | 20230823 | 152400 | 3160463210 | 17180 | 17180 | 17180 | 17180 | 0 |
| 225 | 20230823 | 152300 | 3160463210 | 17180 | 17180 | 17180 | 17180 | 0 |
| 226 | 20230823 | 152200 | 3160463210 | 17180 | 17180 | 17180 | 17180 | 0 |
| 227 | 20230823 | 152100 | 3160463210 | 17180 | 17180 | 17180 | 17180 | 0 |
| 228 | 20230823 | 152000 | 3160463210 | 17180 | 17180 | 17180 | 17180 | 0 |
| 229 | 20230823 | 151900 | 3160463210 | 17180 | 17170 | 17180 | 17170 | 778 |
| 230 | 20230823 | 151800 | 3147103220 | 17170 | 17170 | 17180 | 17160 | 1583 |
| 231 | 20230823 | 151700 | 3119921790 | 17170 | 17180 | 17180 | 17170 | 345 |
| 232 | 20230823 | 151600 | 3113996380 | 17190 | 17170 | 17190 | 17170 | 1431 |
| 233 | 20230823 | 151500 | 3089425170 | 17160 | 17200 | 17200 | 17150 | 915 |
| 234 | 20230823 | 151400 | 3073719970 | 17200 | 17200 | 17210 | 17200 | 330 |
| 235 | 20230823 | 151300 | 3068042940 | 17200 | 17170 | 17200 | 17170 | 313 |
| 236 | 20230823 | 151200 | 3062663730 | 17170 | 17180 | 17190 | 17170 | 247 |
| 237 | 20230823 | 151100 | 3058420310 | 17170 | 17190 | 17190 | 17170 | 133 |
| 238 | 20230823 | 151000 | 3056135740 | 17180 | 17180 | 17190 | 17170 | 1471 |
| 239 | 20230823 | 150900 | 3030853230 | 17180 | 17170 | 17180 | 17160 | 726 |
| 240 | 20230823 | 150800 | 3018388460 | 17170 | 17170 | 17180 | 17160 | 1648 |
| 241 | 20230823 | 150700 | 2990094400 | 17170 | 17170 | 17180 | 17170 | 129 |
| 242 | 20230823 | 150600 | 2987879450 | 17170 | 17170 | 17180 | 17170 | 122 |
| 243 | 20230823 | 150500 | 2985784390 | 17170 | 17170 | 17180 | 17170 | 189 |
| 244 | 20230823 | 150400 | 2982539250 | 17170 | 17180 | 17180 | 17170 | 39 |
| 245 | 20230823 | 150300 | 2981869550 | 17180 | 17170 | 17190 | 17170 | 183 |
| 246 | 20230823 | 150200 | 2978726290 | 17190 | 17170 | 17190 | 17170 | 433 |
| 247 | 20230823 | 150100 | 2971287360 | 17180 | 17180 | 17180 | 17170 | 1004 |
| 248 | 20230823 | 150000 | 2954042230 | 17190 | 17190 | 17200 | 17180 | 117 |
| 249 | 20230823 | 145900 | 2952030870 | 17200 | 17190 | 17200 | 17190 | 247 |
| 250 | 20230823 | 145800 | 2947784420 | 17190 | 17200 | 17200 | 17190 | 323 |
| 251 | 20230823 | 145700 | 2942229100 | 17210 | 17210 | 17210 | 17210 | 184 |
| 252 | 20230823 | 145600 | 2939062460 | 17210 | 17220 | 17220 | 17210 | 251 |
| 253 | 20230823 | 145500 | 2934742630 | 17220 | 17210 | 17220 | 17210 | 306 |
| 254 | 20230823 | 145400 | 2929474020 | 17190 | 17190 | 17190 | 17180 | 185 |
| 255 | 20230823 | 145300 | 2926293880 | 17200 | 17170 | 17200 | 17160 | 1198 |
| 256 | 20230823 | 145200 | 2905707190 | 17170 | 17170 | 17180 | 17170 | 601 |
| 257 | 20230823 | 145100 | 2895386560 | 17160 | 17160 | 17160 | 17160 | 4 |
| 258 | 20230823 | 145000 | 2895317920 | 17160 | 17170 | 17170 | 17160 | 517 |
| 259 | 20230823 | 144900 | 2886442540 | 17170 | 17170 | 17170 | 17170 | 79 |
| 260 | 20230823 | 144800 | 2885086110 | 17170 | 17180 | 17180 | 17170 | 421 |
| 261 | 20230823 | 144700 | 2877853350 | 17190 | 17180 | 17190 | 17180 | 28 |
| 262 | 20230823 | 144600 | 2877372070 | 17190 | 17190 | 17190 | 17180 | 454 |
| 263 | 20230823 | 144500 | 2869568620 | 17180 | 17180 | 17190 | 17180 | 306 |
| 264 | 20230823 | 144400 | 2864308960 | 17190 | 17190 | 17200 | 17190 | 40 |
| 265 | 20230823 | 144300 | 2863621310 | 17190 | 17200 | 17210 | 17190 | 279 |
| 266 | 20230823 | 144200 | 2858824580 | 17200 | 17210 | 17210 | 17200 | 36 |
| 267 | 20230823 | 144100 | 2858205030 | 17210 | 17190 | 17210 | 17190 | 150 |
| 268 | 20230823 | 144000 | 2855624500 | 17180 | 17170 | 17180 | 17160 | 293 |
| 269 | 20230823 | 143900 | 2850591830 | 17160 | 17160 | 17170 | 17160 | 392 |
| 270 | 20230823 | 143800 | 2843863170 | 17170 | 17160 | 17170 | 17160 | 357 |
| 271 | 20230823 | 143700 | 2837735420 | 17150 | 17150 | 17160 | 17140 | 895 |
| 272 | 20230823 | 143600 | 2822379030 | 17150 | 17150 | 17150 | 17150 | 1374 |
| 273 | 20230823 | 143500 | 2798814930 | 17150 | 17150 | 17160 | 17150 | 7 |
| 274 | 20230823 | 143400 | 2798694840 | 17160 | 17160 | 17160 | 17160 | 1044 |
| 275 | 20230823 | 143300 | 2780779800 | 17160 | 17160 | 17160 | 17160 | 85 |
| 276 | 20230823 | 143200 | 2779321200 | 17170 | 17160 | 17170 | 17160 | 395 |
| 277 | 20230823 | 143100 | 2772541080 | 17160 | 17160 | 17160 | 17160 | 204 |
| 278 | 20230823 | 143000 | 2769040440 | 17170 | 17160 | 17170 | 17160 | 497 |
| 279 | 20230823 | 142900 | 2760509910 | 17160 | 17160 | 17160 | 17160 | 101 |
| 280 | 20230823 | 142800 | 2758776750 | 17160 | 17170 | 17170 | 17160 | 175 |
| 281 | 20230823 | 142700 | 2755773440 | 17170 | 17170 | 17170 | 17170 | 145 |
| 282 | 20230823 | 142600 | 2753283790 | 17170 | 17170 | 17170 | 17160 | 337 |
| 283 | 20230823 | 142500 | 2747499500 | 17160 | 17160 | 17170 | 17160 | 856 |
| 284 | 20230823 | 142400 | 2732809540 | 17160 | 17170 | 17170 | 17160 | 701 |
| 285 | 20230823 | 142300 | 2720778970 | 17170 | 17170 | 17180 | 17170 | 122 |
| 286 | 20230823 | 142200 | 2718684220 | 17180 | 17180 | 17180 | 17180 | 2 |
| 287 | 20230823 | 142100 | 2718649860 | 17180 | 17180 | 17180 | 17180 | 0 |
| 288 | 20230823 | 142000 | 2718649860 | 17180 | 17170 | 17180 | 17170 | 573 |
| 289 | 20230823 | 141900 | 2708810190 | 17170 | 17170 | 17170 | 17170 | 19 |
| 290 | 20230823 | 141800 | 2708483960 | 17170 | 17160 | 17170 | 17160 | 570 |
| 291 | 20230823 | 141700 | 2698702560 | 17160 | 17170 | 17170 | 17160 | 202 |
| 292 | 20230823 | 141600 | 2695236190 | 17170 | 17200 | 17200 | 17160 | 11 |
| 293 | 20230823 | 141500 | 2695047170 | 17200 | 17160 | 17220 | 17160 | 1876 |
| 294 | 20230823 | 141400 | 2662828430 | 17160 | 17160 | 17160 | 17160 | 50 |
| 295 | 20230823 | 141300 | 2661970430 | 17160 | 17150 | 17160 | 17150 | 146 |
| 296 | 20230823 | 141200 | 2659465930 | 17150 | 17150 | 17150 | 17150 | 331 |
| 297 | 20230823 | 141100 | 2653789280 | 17150 | 17160 | 17160 | 17150 | 1072 |
| 298 | 20230823 | 141000 | 2635394950 | 17160 | 17170 | 17180 | 17160 | 739 |
| 299 | 20230823 | 140900 | 2622707040 | 17170 | 17160 | 17170 | 17160 | 18 |
| 300 | 20230823 | 140800 | 2622398070 | 17160 | 17150 | 17160 | 17150 | 223 |
| 301 | 20230823 | 140700 | 2618571400 | 17160 | 17160 | 17160 | 17160 | 357 |
| 302 | 20230823 | 140600 | 2612445280 | 17160 | 17170 | 17170 | 17160 | 191 |
| 303 | 20230823 | 140500 | 2609166680 | 17170 | 17180 | 17180 | 17170 | 106 |
| 304 | 20230823 | 140400 | 2607345660 | 17180 | 17180 | 17180 | 17180 | 34 |
| 305 | 20230823 | 140300 | 2606761540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 306 | 20230823 | 140200 | 2606761540 | 17180 | 17190 | 17190 | 17180 | 122 |
| 307 | 20230823 | 140100 | 2604665570 | 17180 | 17200 | 17200 | 17180 | 313 |
| 308 | 20230823 | 140000 | 2599284340 | 17210 | 17170 | 17210 | 17170 | 1147 |
| 309 | 20230823 | 135900 | 2579584850 | 17160 | 17160 | 17170 | 17160 | 98 |
| 310 | 20230823 | 135800 | 2577903160 | 17160 | 17160 | 17160 | 17150 | 824 |
| 311 | 20230823 | 135700 | 2563768900 | 17160 | 17160 | 17160 | 17160 | 60 |
| 312 | 20230823 | 135600 | 2562739300 | 17170 | 17170 | 17170 | 17170 | 105 |
| 313 | 20230823 | 135500 | 2560936450 | 17170 | 17160 | 17180 | 17160 | 1016 |
| 314 | 20230823 | 135400 | 2543488610 | 17170 | 17150 | 17170 | 17150 | 747 |
| 315 | 20230823 | 135300 | 2530669430 | 17150 | 17150 | 17150 | 17150 | 0 |
| 316 | 20230823 | 135200 | 2530669430 | 17150 | 17150 | 17160 | 17150 | 149 |
| 317 | 20230823 | 135100 | 2528113210 | 17150 | 17150 | 17150 | 17140 | 803 |
| 318 | 20230823 | 135000 | 2514345010 | 17150 | 17150 | 17160 | 17150 | 187 |
| 319 | 20230823 | 134900 | 2511137840 | 17150 | 17150 | 17160 | 17150 | 267 |
| 320 | 20230823 | 134800 | 2506558760 | 17150 | 17160 | 17160 | 17150 | 387 |
| 321 | 20230823 | 134700 | 2499917890 | 17160 | 17160 | 17160 | 17160 | 64 |
| 322 | 20230823 | 134600 | 2498819650 | 17160 | 17150 | 17160 | 17150 | 494 |
| 323 | 20230823 | 134500 | 2490344590 | 17140 | 17150 | 17150 | 17140 | 639 |
| 324 | 20230823 | 134400 | 2479386600 | 17150 | 17150 | 17150 | 17150 | 310 |
| 325 | 20230823 | 134300 | 2474070100 | 17150 | 17150 | 17160 | 17150 | 647 |
| 326 | 20230823 | 134200 | 2462973840 | 17150 | 17160 | 17160 | 17150 | 1588 |
| 327 | 20230823 | 134100 | 2435737170 | 17170 | 17170 | 17170 | 17160 | 77 |
| 328 | 20230823 | 134000 | 2434415570 | 17160 | 17180 | 17180 | 17160 | 1368 |
| 329 | 20230823 | 133900 | 2410936680 | 17170 | 17170 | 17180 | 17170 | 1309 |
| 330 | 20230823 | 133800 | 2388460650 | 17180 | 17170 | 17180 | 17170 | 1017 |
| 331 | 20230823 | 133700 | 2370990600 | 17170 | 17180 | 17180 | 17170 | 32 |
| 332 | 20230823 | 133600 | 2370441110 | 17170 | 17180 | 17180 | 17170 | 154 |
| 333 | 20230823 | 133500 | 2367795890 | 17180 | 17180 | 17180 | 17180 | 68 |
| 334 | 20230823 | 133400 | 2366627650 | 17180 | 17180 | 17190 | 17180 | 158 |
| 335 | 20230823 | 133300 | 2363913110 | 17180 | 17180 | 17190 | 17180 | 1024 |
| 336 | 20230823 | 133200 | 2346320690 | 17190 | 17200 | 17200 | 17180 | 1078 |
| 337 | 20230823 | 133100 | 2327790390 | 17200 | 17200 | 17200 | 17200 | 180 |
| 338 | 20230823 | 133000 | 2324694390 | 17200 | 17210 | 17210 | 17200 | 84 |
| 339 | 20230823 | 132900 | 2323249090 | 17210 | 17200 | 17210 | 17200 | 14 |
| 340 | 20230823 | 132800 | 2323008280 | 17200 | 17210 | 17210 | 17200 | 258 |
| 341 | 20230823 | 132700 | 2318570600 | 17200 | 17200 | 17200 | 17200 | 1164 |
| 342 | 20230823 | 132600 | 2298549800 | 17210 | 17210 | 17210 | 17210 | 278 |
| 343 | 20230823 | 132500 | 2293765420 | 17210 | 17210 | 17210 | 17210 | 4 |
| 344 | 20230823 | 132400 | 2293696580 | 17210 | 17220 | 17220 | 17210 | 29 |
| 345 | 20230823 | 132300 | 2293197270 | 17220 | 17210 | 17220 | 17210 | 508 |
| 346 | 20230823 | 132200 | 2284452610 | 17210 | 17210 | 17210 | 17210 | 21 |
| 347 | 20230823 | 132100 | 2284091200 | 17210 | 17210 | 17210 | 17210 | 37 |
| 348 | 20230823 | 132000 | 2283454430 | 17210 | 17210 | 17220 | 17210 | 37 |
| 349 | 20230823 | 131900 | 2282817520 | 17210 | 17200 | 17210 | 17200 | 16 |
| 350 | 20230823 | 131800 | 2282542220 | 17200 | 17210 | 17210 | 17190 | 786 |
| 351 | 20230823 | 131700 | 2269028990 | 17210 | 17210 | 17210 | 17210 | 177 |
| 352 | 20230823 | 131600 | 2265982820 | 17230 | 17190 | 17230 | 17180 | 771 |
| 353 | 20230823 | 131500 | 2252717620 | 17200 | 17200 | 17200 | 17200 | 51 |
| 354 | 20230823 | 131400 | 2251840420 | 17220 | 17220 | 17220 | 17220 | 12 |
| 355 | 20230823 | 131300 | 2251633780 | 17220 | 17220 | 17220 | 17220 | 57 |
| 356 | 20230823 | 131200 | 2250652240 | 17230 | 17190 | 17230 | 17190 | 644 |
| 357 | 20230823 | 131100 | 2239574700 | 17180 | 17190 | 17190 | 17180 | 243 |
| 358 | 20230823 | 131000 | 2235397540 | 17180 | 17180 | 17190 | 17180 | 90 |
| 359 | 20230823 | 130900 | 2233851090 | 17180 | 17190 | 17190 | 17170 | 1349 |
| 360 | 20230823 | 130800 | 2210678330 | 17190 | 17190 | 17190 | 17190 | 257 |
| 361 | 20230823 | 130700 | 2206260500 | 17200 | 17200 | 17200 | 17200 | 73 |
| 362 | 20230823 | 130600 | 2205004900 | 17200 | 17200 | 17210 | 17200 | 305 |
| 363 | 20230823 | 130500 | 2199758660 | 17200 | 17210 | 17210 | 17200 | 144 |
| 364 | 20230823 | 130400 | 2197281850 | 17210 | 17210 | 17210 | 17200 | 171 |
| 365 | 20230823 | 130300 | 2194339760 | 17220 | 17220 | 17220 | 17220 | 3 |
| 366 | 20230823 | 130200 | 2194288100 | 17220 | 17210 | 17220 | 17210 | 189 |
| 367 | 20230823 | 130100 | 2191035340 | 17210 | 17220 | 17220 | 17210 | 113 |
| 368 | 20230823 | 130000 | 2189090530 | 17230 | 17240 | 17240 | 17230 | 4 |
| 369 | 20230823 | 125900 | 2189021580 | 17250 | 17250 | 17250 | 17250 | 42 |
| 370 | 20230823 | 125800 | 2188297080 | 17250 | 17220 | 17250 | 17220 | 556 |
| 371 | 20230823 | 125700 | 2178715920 | 17220 | 17230 | 17230 | 17220 | 18 |
| 372 | 20230823 | 125600 | 2178405910 | 17230 | 17220 | 17230 | 17220 | 303 |
| 373 | 20230823 | 125500 | 2173188240 | 17210 | 17210 | 17210 | 17210 | 21 |
| 374 | 20230823 | 125400 | 2172826830 | 17210 | 17210 | 17210 | 17200 | 449 |
| 375 | 20230823 | 125300 | 2165100240 | 17210 | 17220 | 17220 | 17210 | 221 |
| 376 | 20230823 | 125200 | 2161296610 | 17220 | 17220 | 17220 | 17220 | 16 |
| 377 | 20230823 | 125100 | 2161021090 | 17220 | 17210 | 17220 | 17210 | 290 |
| 378 | 20230823 | 125000 | 2156030090 | 17210 | 17220 | 17220 | 17210 | 161 |
| 379 | 20230823 | 124900 | 2153259030 | 17220 | 17220 | 17220 | 17220 | 33 |
| 380 | 20230823 | 124800 | 2152690770 | 17220 | 17220 | 17220 | 17220 | 36 |
| 381 | 20230823 | 124700 | 2152070850 | 17210 | 17230 | 17230 | 17210 | 459 |
| 382 | 20230823 | 124600 | 2144167440 | 17230 | 17230 | 17230 | 17220 | 279 |
| 383 | 20230823 | 124500 | 2139362950 | 17230 | 17230 | 17230 | 17230 | 81 |
| 384 | 20230823 | 124400 | 2137967320 | 17230 | 17230 | 17240 | 17230 | 168 |
| 385 | 20230823 | 124300 | 2135072660 | 17230 | 17230 | 17230 | 17230 | 34 |
| 386 | 20230823 | 124200 | 2134486840 | 17230 | 17250 | 17250 | 17230 | 818 |
| 387 | 20230823 | 124100 | 2120384280 | 17240 | 17250 | 17250 | 17240 | 447 |
| 388 | 20230823 | 124000 | 2112677530 | 17250 | 17260 | 17260 | 17250 | 167 |
| 389 | 20230823 | 123900 | 2109796750 | 17260 | 17260 | 17260 | 17260 | 12 |
| 390 | 20230823 | 123800 | 2109589630 | 17250 | 17260 | 17260 | 17250 | 21 |
| 391 | 20230823 | 123700 | 2109227340 | 17260 | 17260 | 17260 | 17260 | 1243 |
| 392 | 20230823 | 123600 | 2087773160 | 17260 | 17260 | 17260 | 17250 | 129 |
| 393 | 20230823 | 123500 | 2085547620 | 17260 | 17260 | 17260 | 17260 | 0 |
| 394 | 20230823 | 123400 | 2085547620 | 17260 | 17260 | 17260 | 17250 | 48 |
| 395 | 20230823 | 123300 | 2084719440 | 17250 | 17250 | 17250 | 17250 | 354 |
| 396 | 20230823 | 123200 | 2078612940 | 17250 | 17250 | 17250 | 17250 | 0 |
| 397 | 20230823 | 123100 | 2078612940 | 17250 | 17260 | 17260 | 17250 | 630 |
| 398 | 20230823 | 123000 | 2067745060 | 17260 | 17260 | 17260 | 17260 | 847 |
| 399 | 20230823 | 122900 | 2053125840 | 17260 | 17260 | 17260 | 17260 | 0 |
| 400 | 20230823 | 122800 | 2053125840 | 17260 | 17270 | 17270 | 17260 | 46 |
| 401 | 20230823 | 122700 | 2052331820 | 17270 | 17270 | 17270 | 17270 | 0 |
| 402 | 20230823 | 122600 | 2052331820 | 17270 | 17270 | 17270 | 17270 | 0 |
| 403 | 20230823 | 122500 | 2052331820 | 17270 | 17270 | 17270 | 17270 | 78 |
| 404 | 20230823 | 122400 | 2050984760 | 17270 | 17270 | 17270 | 17270 | 3 |
| 405 | 20230823 | 122300 | 2050932950 | 17270 | 17270 | 17270 | 17270 | 28 |
| 406 | 20230823 | 122200 | 2050449390 | 17270 | 17280 | 17280 | 17270 | 203 |
| 407 | 20230823 | 122100 | 2046941650 | 17290 | 17300 | 17300 | 17290 | 389 |
| 408 | 20230823 | 122000 | 2040215340 | 17300 | 17300 | 17300 | 17300 | 5 |
| 409 | 20230823 | 121900 | 2040128840 | 17300 | 17290 | 17300 | 17290 | 8 |
| 410 | 20230823 | 121800 | 2039990470 | 17290 | 17280 | 17300 | 17280 | 379 |
| 411 | 20230823 | 121700 | 2033440420 | 17270 | 17280 | 17280 | 17270 | 41 |
| 412 | 20230823 | 121600 | 2032732290 | 17280 | 17270 | 17280 | 17270 | 236 |
| 413 | 20230823 | 121500 | 2028656530 | 17270 | 17280 | 17280 | 17270 | 31 |
| 414 | 20230823 | 121400 | 2028121150 | 17280 | 17290 | 17290 | 17280 | 533 |
| 415 | 20230823 | 121300 | 2018910880 | 17290 | 17290 | 17290 | 17290 | 308 |
| 416 | 20230823 | 121200 | 2013585560 | 17290 | 17300 | 17300 | 17290 | 75 |
| 417 | 20230823 | 121100 | 2012288800 | 17300 | 17300 | 17300 | 17290 | 73 |
| 418 | 20230823 | 121000 | 2011026200 | 17300 | 17300 | 17300 | 17300 | 12 |
| 419 | 20230823 | 120900 | 2010818600 | 17290 | 17290 | 17290 | 17290 | 115 |
| 420 | 20230823 | 120800 | 2008830250 | 17290 | 17290 | 17290 | 17290 | 100 |
| 421 | 20230823 | 120700 | 2007101250 | 17290 | 17290 | 17290 | 17290 | 2 |
| 422 | 20230823 | 120600 | 2007066670 | 17290 | 17300 | 17300 | 17290 | 167 |
| 423 | 20230823 | 120500 | 2004179070 | 17300 | 17300 | 17300 | 17300 | 77 |
| 424 | 20230823 | 120400 | 2002846970 | 17300 | 17300 | 17300 | 17300 | 6 |
| 425 | 20230823 | 120300 | 2002743170 | 17300 | 17300 | 17300 | 17300 | 187 |
| 426 | 20230823 | 120200 | 1999508070 | 17310 | 17300 | 17320 | 17300 | 631 |
| 427 | 20230823 | 120100 | 1988588200 | 17300 | 17280 | 17300 | 17280 | 314 |
| 428 | 20230823 | 120000 | 1983157930 | 17280 | 17270 | 17290 | 17270 | 317 |
| 429 | 20230823 | 115900 | 1977681650 | 17260 | 17270 | 17270 | 17260 | 713 |
| 430 | 20230823 | 115800 | 1965375150 | 17270 | 17280 | 17280 | 17270 | 494 |
| 431 | 20230823 | 115700 | 1956843720 | 17280 | 17290 | 17290 | 17270 | 335 |
| 432 | 20230823 | 115600 | 1951056290 | 17290 | 17280 | 17290 | 17280 | 17 |
| 433 | 20230823 | 115500 | 1950762460 | 17280 | 17280 | 17280 | 17280 | 1 |
| 434 | 20230823 | 115400 | 1950745180 | 17300 | 17310 | 17310 | 17300 | 408 |
| 435 | 20230823 | 115300 | 1943686640 | 17310 | 17310 | 17310 | 17310 | 2 |
| 436 | 20230823 | 115200 | 1943652020 | 17310 | 17310 | 17310 | 17310 | 511 |
| 437 | 20230823 | 115100 | 1934806610 | 17310 | 17320 | 17320 | 17310 | 7 |
| 438 | 20230823 | 115000 | 1934685410 | 17320 | 17300 | 17320 | 17300 | 114 |
| 439 | 20230823 | 114900 | 1932713100 | 17290 | 17290 | 17290 | 17290 | 120 |
| 440 | 20230823 | 114800 | 1930638300 | 17290 | 17300 | 17300 | 17290 | 337 |
| 441 | 20230823 | 114700 | 1924808750 | 17310 | 17310 | 17310 | 17310 | 33 |
| 442 | 20230823 | 114600 | 1924237520 | 17310 | 17320 | 17320 | 17310 | 23 |
| 443 | 20230823 | 114500 | 1923839290 | 17320 | 17310 | 17320 | 17310 | 474 |
| 444 | 20230823 | 114400 | 1915634240 | 17310 | 17310 | 17310 | 17310 | 265 |
| 445 | 20230823 | 114300 | 1911047090 | 17310 | 17320 | 17320 | 17310 | 57 |
| 446 | 20230823 | 114200 | 1910060300 | 17320 | 17320 | 17320 | 17310 | 208 |
| 447 | 20230823 | 114100 | 1906458080 | 17320 | 17320 | 17320 | 17320 | 0 |
| 448 | 20230823 | 114000 | 1906458080 | 17320 | 17330 | 17330 | 17320 | 299 |
| 449 | 20230823 | 113900 | 1901279370 | 17340 | 17340 | 17340 | 17340 | 4 |
| 450 | 20230823 | 113800 | 1901210010 | 17350 | 17340 | 17350 | 17340 | 150 |
| 451 | 20230823 | 113700 | 1898608030 | 17350 | 17320 | 17350 | 17320 | 77 |
| 452 | 20230823 | 113600 | 1897273690 | 17320 | 17310 | 17350 | 17310 | 1248 |
| 453 | 20230823 | 113500 | 1875627830 | 17300 | 17290 | 17300 | 17290 | 196 |
| 454 | 20230823 | 113400 | 1872238330 | 17290 | 17290 | 17290 | 17290 | 46 |
| 455 | 20230823 | 113300 | 1871442990 | 17290 | 17280 | 17290 | 17280 | 22 |
| 456 | 20230823 | 113200 | 1871062680 | 17280 | 17300 | 17300 | 17270 | 687 |
| 457 | 20230823 | 113100 | 1859194150 | 17300 | 17310 | 17310 | 17300 | 31 |
| 458 | 20230823 | 113000 | 1858657740 | 17310 | 17310 | 17310 | 17310 | 14 |
| 459 | 20230823 | 112900 | 1858415400 | 17310 | 17310 | 17310 | 17310 | 7 |
| 460 | 20230823 | 112800 | 1858294230 | 17310 | 17310 | 17310 | 17310 | 7 |
| 461 | 20230823 | 112700 | 1858173060 | 17310 | 17310 | 17320 | 17310 | 67 |
| 462 | 20230823 | 112600 | 1857013270 | 17310 | 17320 | 17320 | 17310 | 16 |
| 463 | 20230823 | 112500 | 1856736250 | 17310 | 17320 | 17320 | 17310 | 59 |
| 464 | 20230823 | 112400 | 1855714920 | 17320 | 17320 | 17320 | 17320 | 27 |
| 465 | 20230823 | 112300 | 1855247280 | 17330 | 17330 | 17340 | 17330 | 337 |
| 466 | 20230823 | 112200 | 1849406440 | 17340 | 17280 | 17340 | 17280 | 1588 |
| 467 | 20230823 | 112100 | 1821933930 | 17280 | 17280 | 17280 | 17280 | 15 |
| 468 | 20230823 | 112000 | 1821674730 | 17280 | 17270 | 17280 | 17260 | 142 |
| 469 | 20230823 | 111900 | 1819221730 | 17270 | 17270 | 17270 | 17260 | 309 |
| 470 | 20230823 | 111800 | 1813887440 | 17270 | 17270 | 17270 | 17270 | 14 |
| 471 | 20230823 | 111700 | 1813645660 | 17260 | 17260 | 17260 | 17260 | 125 |
| 472 | 20230823 | 111600 | 1811488160 | 17250 | 17260 | 17260 | 17250 | 116 |
| 473 | 20230823 | 111500 | 1809486530 | 17250 | 17240 | 17250 | 17240 | 267 |
| 474 | 20230823 | 111400 | 1804883440 | 17220 | 17270 | 17270 | 17220 | 207 |
| 475 | 20230823 | 111300 | 1801315760 | 17260 | 17210 | 17260 | 17210 | 878 |
| 476 | 20230823 | 111200 | 1786184190 | 17200 | 17190 | 17200 | 17190 | 442 |
| 477 | 20230823 | 111100 | 1778582970 | 17180 | 17180 | 17180 | 17180 | 66 |
| 478 | 20230823 | 111000 | 1777449090 | 17170 | 17180 | 17180 | 17170 | 45 |
| 479 | 20230823 | 110900 | 1776676290 | 17170 | 17180 | 17180 | 17170 | 118 |
| 480 | 20230823 | 110800 | 1774649080 | 17180 | 17180 | 17180 | 17170 | 146 |
| 481 | 20230823 | 110700 | 1772141300 | 17180 | 17180 | 17180 | 17180 | 204 |
| 482 | 20230823 | 110600 | 1768636580 | 17180 | 17180 | 17180 | 17180 | 7 |
| 483 | 20230823 | 110500 | 1768516320 | 17180 | 17190 | 17190 | 17170 | 137 |
| 484 | 20230823 | 110400 | 1766163090 | 17190 | 17180 | 17190 | 17180 | 416 |
| 485 | 20230823 | 110300 | 1759015330 | 17180 | 17200 | 17200 | 17180 | 115 |
| 486 | 20230823 | 110200 | 1757039160 | 17210 | 17210 | 17210 | 17180 | 258 |
| 487 | 20230823 | 110100 | 1752602700 | 17210 | 17190 | 17210 | 17170 | 881 |
| 488 | 20230823 | 110000 | 1737461620 | 17200 | 17200 | 17200 | 17200 | 21 |
| 489 | 20230823 | 105900 | 1737100420 | 17200 | 17210 | 17210 | 17200 | 499 |
| 490 | 20230823 | 105800 | 1728517500 | 17200 | 17210 | 17210 | 17200 | 142 |
| 491 | 20230823 | 105700 | 1726074280 | 17200 | 17200 | 17220 | 17200 | 363 |
| 492 | 20230823 | 105600 | 1719827080 | 17210 | 17220 | 17220 | 17210 | 585 |
| 493 | 20230823 | 105500 | 1709756960 | 17220 | 17210 | 17220 | 17210 | 411 |
| 494 | 20230823 | 105400 | 1702680800 | 17220 | 17220 | 17220 | 17210 | 14 |
| 495 | 20230823 | 105300 | 1702439730 | 17220 | 17250 | 17260 | 17220 | 691 |
| 496 | 20230823 | 105200 | 1690530570 | 17250 | 17260 | 17260 | 17250 | 10 |
| 497 | 20230823 | 105100 | 1690358040 | 17250 | 17260 | 17260 | 17250 | 5 |
| 498 | 20230823 | 105000 | 1690271750 | 17260 | 17260 | 17260 | 17260 | 417 |
| 499 | 20230823 | 104900 | 1683074330 | 17260 | 17270 | 17270 | 17260 | 42 |
| 500 | 20230823 | 104800 | 1682349020 | 17270 | 17280 | 17280 | 17270 | 731 |
| 501 | 20230823 | 104700 | 1669719820 | 17280 | 17280 | 17280 | 17280 | 93 |
| 502 | 20230823 | 104600 | 1668112780 | 17280 | 17290 | 17300 | 17280 | 361 |
| 503 | 20230823 | 104500 | 1661870100 | 17290 | 17360 | 17370 | 17290 | 374 |
| 504 | 20230823 | 104400 | 1655389440 | 17350 | 17350 | 17350 | 17350 | 34 |
| 505 | 20230823 | 104300 | 1654799540 | 17370 | 17340 | 17370 | 17340 | 56 |
| 506 | 20230823 | 104200 | 1653828380 | 17340 | 17320 | 17340 | 17320 | 843 |
| 507 | 20230823 | 104100 | 1639220080 | 17320 | 17320 | 17320 | 17320 | 15 |
| 508 | 20230823 | 104000 | 1638960280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 509 | 20230823 | 103900 | 1638960280 | 17320 | 17290 | 17320 | 17290 | 12 |
| 510 | 20230823 | 103800 | 1638752630 | 17290 | 17280 | 17320 | 17280 | 74 |
| 511 | 20230823 | 103700 | 1637471360 | 17280 | 17310 | 17330 | 17280 | 224 |
| 512 | 20230823 | 103600 | 1633597220 | 17300 | 17320 | 17320 | 17300 | 338 |
| 513 | 20230823 | 103500 | 1627743410 | 17320 | 17320 | 17340 | 17310 | 111 |
| 514 | 20230823 | 103400 | 1625821040 | 17320 | 17330 | 17340 | 17320 | 100 |
| 515 | 20230823 | 103300 | 1624088860 | 17320 | 17330 | 17330 | 17320 | 560 |
| 516 | 20230823 | 103200 | 1614385390 | 17330 | 17330 | 17330 | 17320 | 205 |
| 517 | 20230823 | 103100 | 1610832840 | 17320 | 17310 | 17320 | 17310 | 167 |
| 518 | 20230823 | 103000 | 1607940530 | 17310 | 17280 | 17310 | 17280 | 781 |
| 519 | 20230823 | 102900 | 1594436080 | 17280 | 17270 | 17280 | 17270 | 150 |
| 520 | 20230823 | 102800 | 1591845360 | 17290 | 17290 | 17290 | 17290 | 0 |
| 521 | 20230823 | 102700 | 1591845360 | 17290 | 17300 | 17300 | 17290 | 322 |
| 522 | 20230823 | 102600 | 1586277870 | 17300 | 17300 | 17300 | 17300 | 107 |
| 523 | 20230823 | 102500 | 1584426770 | 17300 | 17330 | 17330 | 17300 | 658 |
| 524 | 20230823 | 102400 | 1573029440 | 17340 | 17340 | 17340 | 17340 | 303 |
| 525 | 20230823 | 102300 | 1567775420 | 17340 | 17330 | 17340 | 17330 | 13 |
| 526 | 20230823 | 102200 | 1567550110 | 17330 | 17330 | 17340 | 17330 | 147 |
| 527 | 20230823 | 102100 | 1565002590 | 17340 | 17340 | 17340 | 17340 | 1 |
| 528 | 20230823 | 102000 | 1564985250 | 17340 | 17340 | 17340 | 17330 | 112 |
| 529 | 20230823 | 101900 | 1563043790 | 17340 | 17330 | 17340 | 17330 | 275 |
| 530 | 20230823 | 101800 | 1558275380 | 17330 | 17310 | 17330 | 17310 | 117 |
| 531 | 20230823 | 101700 | 1556248410 | 17330 | 17250 | 17330 | 17250 | 1702 |
| 532 | 20230823 | 101600 | 1526830590 | 17250 | 17220 | 17250 | 17220 | 341 |
| 533 | 20230823 | 101500 | 1520954900 | 17220 | 17180 | 17220 | 17180 | 1326 |
| 534 | 20230823 | 101400 | 1498156710 | 17160 | 17170 | 17170 | 17160 | 642 |
| 535 | 20230823 | 101300 | 1487136720 | 17170 | 17170 | 17170 | 17160 | 137 |
| 536 | 20230823 | 101200 | 1484785480 | 17170 | 17160 | 17170 | 17150 | 1070 |
| 537 | 20230823 | 101100 | 1466420390 | 17160 | 17180 | 17180 | 17160 | 1925 |
| 538 | 20230823 | 101000 | 1433371640 | 17180 | 17190 | 17190 | 17180 | 235 |
| 539 | 20230823 | 100900 | 1429334000 | 17190 | 17190 | 17200 | 17190 | 114 |
| 540 | 20230823 | 100800 | 1427374320 | 17190 | 17190 | 17200 | 17180 | 571 |
| 541 | 20230823 | 100700 | 1417562800 | 17200 | 17210 | 17210 | 17190 | 379 |
| 542 | 20230823 | 100600 | 1411047310 | 17200 | 17170 | 17200 | 17160 | 2312 |
| 543 | 20230823 | 100500 | 1371356670 | 17170 | 17190 | 17200 | 17170 | 1084 |
| 544 | 20230823 | 100400 | 1352730410 | 17190 | 17220 | 17220 | 17190 | 4715 |
| 545 | 20230823 | 100300 | 1271592090 | 17230 | 17270 | 17270 | 17230 | 1617 |
| 546 | 20230823 | 100200 | 1243713420 | 17270 | 17270 | 17270 | 17270 | 3 |
| 547 | 20230823 | 100100 | 1243661610 | 17270 | 17250 | 17270 | 17240 | 680 |
| 548 | 20230823 | 100000 | 1231930280 | 17250 | 17240 | 17250 | 17240 | 891 |
| 549 | 20230823 | 095900 | 1216566800 | 17240 | 17250 | 17250 | 17240 | 86 |
| 550 | 20230823 | 095800 | 1215083430 | 17250 | 17230 | 17250 | 17230 | 886 |
| 551 | 20230823 | 095700 | 1199805900 | 17230 | 17220 | 17230 | 17220 | 148 |
| 552 | 20230823 | 095600 | 1197256220 | 17230 | 17230 | 17230 | 17220 | 741 |
| 553 | 20230823 | 095500 | 1184489220 | 17240 | 17250 | 17250 | 17240 | 147 |
| 554 | 20230823 | 095400 | 1181954840 | 17250 | 17260 | 17270 | 17250 | 843 |
| 555 | 20230823 | 095300 | 1167399690 | 17260 | 17240 | 17260 | 17240 | 266 |
| 556 | 20230823 | 095200 | 1162810790 | 17230 | 17220 | 17270 | 17220 | 639 |
| 557 | 20230823 | 095100 | 1151796030 | 17210 | 17210 | 17230 | 17200 | 759 |
| 558 | 20230823 | 095000 | 1138731250 | 17210 | 17260 | 17260 | 17200 | 2906 |
| 559 | 20230823 | 094900 | 1088655080 | 17260 | 17270 | 17270 | 17260 | 246 |
| 560 | 20230823 | 094800 | 1084407830 | 17270 | 17260 | 17300 | 17260 | 1589 |
| 561 | 20230823 | 094700 | 1056967860 | 17270 | 17290 | 17290 | 17260 | 3934 |
| 562 | 20230823 | 094600 | 988985490 | 17300 | 17370 | 17370 | 17290 | 1122 |
| 563 | 20230823 | 094500 | 969526990 | 17370 | 17310 | 17400 | 17310 | 1211 |
| 564 | 20230823 | 094400 | 948527270 | 17290 | 17310 | 17310 | 17260 | 1361 |
| 565 | 20230823 | 094300 | 924994870 | 17310 | 17380 | 17380 | 17310 | 2698 |
| 566 | 20230823 | 094200 | 878245100 | 17380 | 17380 | 17380 | 17370 | 41 |
| 567 | 20230823 | 094100 | 877532670 | 17390 | 17400 | 17430 | 17390 | 883 |
| 568 | 20230823 | 094000 | 862167790 | 17400 | 17460 | 17460 | 17400 | 570 |
| 569 | 20230823 | 093900 | 852238120 | 17450 | 17470 | 17470 | 17450 | 94 |
| 570 | 20230823 | 093800 | 850597660 | 17470 | 17460 | 17490 | 17460 | 230 |
| 571 | 20230823 | 093700 | 846579810 | 17460 | 17450 | 17460 | 17450 | 981 |
| 572 | 20230823 | 093600 | 829456930 | 17460 | 17480 | 17480 | 17460 | 370 |
| 573 | 20230823 | 093500 | 822992260 | 17510 | 17510 | 17510 | 17490 | 64 |
| 574 | 20230823 | 093400 | 821871780 | 17520 | 17540 | 17540 | 17520 | 240 |
| 575 | 20230823 | 093300 | 817665630 | 17550 | 17560 | 17560 | 17530 | 283 |
| 576 | 20230823 | 093200 | 812700050 | 17560 | 17470 | 17560 | 17470 | 2300 |
| 577 | 20230823 | 093100 | 772458680 | 17470 | 17470 | 17480 | 17470 | 184 |
| 578 | 20230823 | 093000 | 769242670 | 17480 | 17520 | 17520 | 17480 | 425 |
| 579 | 20230823 | 092900 | 761807840 | 17520 | 17530 | 17550 | 17510 | 509 |
| 580 | 20230823 | 092800 | 752892410 | 17530 | 17600 | 17600 | 17530 | 414 |
| 581 | 20230823 | 092700 | 745614220 | 17580 | 17580 | 17620 | 17540 | 1961 |
| 582 | 20230823 | 092600 | 711140330 | 17580 | 17450 | 17590 | 17450 | 1885 |
| 583 | 20230823 | 092500 | 678131800 | 17450 | 17450 | 17450 | 17440 | 144 |
| 584 | 20230823 | 092400 | 675619020 | 17450 | 17440 | 17460 | 17410 | 1100 |
| 585 | 20230823 | 092300 | 656454910 | 17450 | 17460 | 17470 | 17450 | 543 |
| 586 | 20230823 | 092200 | 646973620 | 17460 | 17430 | 17480 | 17420 | 253 |
| 587 | 20230823 | 092100 | 642558000 | 17440 | 17550 | 17550 | 17430 | 1022 |
| 588 | 20230823 | 092000 | 624673650 | 17540 | 17360 | 17570 | 17360 | 2625 |
| 589 | 20230823 | 091900 | 578921350 | 17360 | 17380 | 17380 | 17330 | 249 |
| 590 | 20230823 | 091800 | 574602230 | 17390 | 17340 | 17390 | 17330 | 2288 |
| 591 | 20230823 | 091700 | 534904220 | 17340 | 17330 | 17340 | 17330 | 742 |
| 592 | 20230823 | 091600 | 522043840 | 17320 | 17320 | 17330 | 17320 | 243 |
| 593 | 20230823 | 091500 | 517834990 | 17310 | 17260 | 17310 | 17250 | 2080 |
| 594 | 20230823 | 091400 | 481915310 | 17260 | 17270 | 17270 | 17250 | 122 |
| 595 | 20230823 | 091300 | 479808540 | 17270 | 17250 | 17270 | 17240 | 585 |
| 596 | 20230823 | 091200 | 469717540 | 17250 | 17220 | 17250 | 17220 | 447 |
| 597 | 20230823 | 091100 | 462016430 | 17220 | 17230 | 17230 | 17220 | 932 |
| 598 | 20230823 | 091000 | 445965350 | 17230 | 17180 | 17230 | 17160 | 2453 |
| 599 | 20230823 | 090900 | 403823110 | 17190 | 17170 | 17190 | 17170 | 619 |
| 600 | 20230823 | 090800 | 393188220 | 17170 | 17160 | 17170 | 17160 | 306 |
| 601 | 20230823 | 090700 | 387936200 | 17160 | 17110 | 17210 | 17110 | 3280 |
| 602 | 20230823 | 090600 | 331695600 | 17110 | 17110 | 17120 | 17090 | 1970 |
| 603 | 20230823 | 090500 | 298001760 | 17110 | 17150 | 17150 | 17110 | 4284 |
| 604 | 20230823 | 090400 | 224586280 | 17150 | 17160 | 17160 | 17140 | 2043 |
| 605 | 20230823 | 090300 | 189550650 | 17160 | 17250 | 17260 | 17160 | 1474 |
| 606 | 20230823 | 090200 | 164197900 | 17250 | 17200 | 17310 | 17180 | 2745 |
| 607 | 20230823 | 090100 | 116864670 | 17200 | 17310 | 17310 | 17160 | 3690 |
| 608 | 20230823 | 090000 | 53372000 | 17310 | 17460 | 17460 | 17310 | 2869 |