36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 200000 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 5968 |
| 3 | 20240404 | 195900 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20240404 | 195800 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20240404 | 195700 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20240404 | 195600 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20240404 | 195500 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20240404 | 195400 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20240404 | 195300 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20240404 | 195200 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20240404 | 195100 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20240404 | 195000 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20240404 | 194900 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20240404 | 194800 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20240404 | 194700 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20240404 | 194600 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20240404 | 194500 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20240404 | 194400 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20240404 | 194300 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20240404 | 194200 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20240404 | 194100 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20240404 | 194000 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20240404 | 193900 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20240404 | 193800 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20240404 | 193700 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20240404 | 193600 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20240404 | 193500 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20240404 | 193400 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20240404 | 193300 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20240404 | 193200 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20240404 | 193100 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20240404 | 193000 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 5968 |
| 33 | 20240404 | 192900 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20240404 | 192800 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20240404 | 192700 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20240404 | 192600 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20240404 | 192500 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20240404 | 192400 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20240404 | 192300 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20240404 | 192200 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20240404 | 192100 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20240404 | 192000 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20240404 | 191900 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20240404 | 191800 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20240404 | 191700 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20240404 | 191600 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20240404 | 191500 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20240404 | 191400 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20240404 | 191300 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20240404 | 191200 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20240404 | 191100 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20240404 | 191000 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20240404 | 190900 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20240404 | 190800 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20240404 | 190700 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20240404 | 190600 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20240404 | 190500 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20240404 | 190400 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20240404 | 190300 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20240404 | 190200 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20240404 | 190100 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20240404 | 190000 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 5968 |
| 63 | 20240404 | 185900 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20240404 | 185800 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20240404 | 185700 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20240404 | 185600 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20240404 | 185500 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20240404 | 185400 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20240404 | 185300 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20240404 | 185200 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20240404 | 185100 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20240404 | 185000 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20240404 | 184900 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20240404 | 184800 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20240404 | 184700 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20240404 | 184600 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20240404 | 184500 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20240404 | 184400 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20240404 | 184300 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20240404 | 184200 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20240404 | 184100 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20240404 | 184000 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20240404 | 183900 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20240404 | 183800 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20240404 | 183700 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20240404 | 183600 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20240404 | 183500 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20240404 | 183400 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20240404 | 183300 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20240404 | 183200 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20240404 | 183100 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20240404 | 183000 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 5968 |
| 93 | 20240404 | 182900 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20240404 | 182800 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20240404 | 182700 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20240404 | 182600 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20240404 | 182500 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20240404 | 182400 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20240404 | 182300 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20240404 | 182200 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20240404 | 182100 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20240404 | 182000 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20240404 | 181900 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20240404 | 181800 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20240404 | 181700 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20240404 | 181600 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20240404 | 181500 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20240404 | 181400 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20240404 | 181300 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20240404 | 181200 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20240404 | 181100 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20240404 | 181000 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20240404 | 180900 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20240404 | 180800 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20240404 | 180700 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20240404 | 180600 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20240404 | 180500 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20240404 | 180400 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20240404 | 180300 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20240404 | 180200 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20240404 | 180100 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20240404 | 180000 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 5968 |
| 123 | 20240404 | 175900 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20240404 | 175800 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20240404 | 175700 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20240404 | 175600 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20240404 | 175500 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20240404 | 175400 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20240404 | 175300 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20240404 | 175200 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20240404 | 175100 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20240404 | 175000 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20240404 | 174900 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20240404 | 174800 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20240404 | 174700 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20240404 | 174600 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20240404 | 174500 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20240404 | 174400 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20240404 | 174300 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20240404 | 174200 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20240404 | 174100 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20240404 | 174000 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20240404 | 173900 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20240404 | 173800 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20240404 | 173700 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20240404 | 173600 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20240404 | 173500 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20240404 | 173400 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20240404 | 173300 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20240404 | 173200 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20240404 | 173100 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20240404 | 173000 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 5968 |
| 153 | 20240404 | 172900 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20240404 | 172800 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20240404 | 172700 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20240404 | 172600 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20240404 | 172500 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20240404 | 172400 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20240404 | 172300 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20240404 | 172200 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20240404 | 172100 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20240404 | 172000 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20240404 | 171900 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20240404 | 171800 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20240404 | 171700 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20240404 | 171600 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20240404 | 171500 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20240404 | 171400 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20240404 | 171300 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20240404 | 171200 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20240404 | 171100 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20240404 | 171000 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20240404 | 170900 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20240404 | 170800 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20240404 | 170700 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20240404 | 170600 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20240404 | 170500 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20240404 | 170400 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20240404 | 170300 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20240404 | 170200 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20240404 | 170100 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20240404 | 170000 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 5968 |
| 183 | 20240404 | 165900 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20240404 | 165800 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20240404 | 165700 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20240404 | 165600 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20240404 | 165500 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20240404 | 165400 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20240404 | 165300 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20240404 | 165200 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20240404 | 165100 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20240404 | 165000 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20240404 | 164900 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20240404 | 164800 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20240404 | 164700 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20240404 | 164600 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20240404 | 164500 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20240404 | 164400 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20240404 | 164300 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20240404 | 164200 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20240404 | 164100 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20240404 | 164000 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20240404 | 163900 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20240404 | 163800 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20240404 | 163700 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20240404 | 163600 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20240404 | 163500 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20240404 | 163400 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20240404 | 163300 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20240404 | 163200 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20240404 | 163100 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20240404 | 163000 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 5968 |
| 213 | 20240404 | 162900 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20240404 | 162800 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20240404 | 162700 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 216 | 20240404 | 162600 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 217 | 20240404 | 162500 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 218 | 20240404 | 162400 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 219 | 20240404 | 162300 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 220 | 20240404 | 162200 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 221 | 20240404 | 162100 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 222 | 20240404 | 162000 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 223 | 20240404 | 161900 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 224 | 20240404 | 161800 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 225 | 20240404 | 161700 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 226 | 20240404 | 161600 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 227 | 20240404 | 161500 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 228 | 20240404 | 161400 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 229 | 20240404 | 161300 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 230 | 20240404 | 161200 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 231 | 20240404 | 161100 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 232 | 20240404 | 161000 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 233 | 20240404 | 160900 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 234 | 20240404 | 160800 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 235 | 20240404 | 160700 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 236 | 20240404 | 160600 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 237 | 20240404 | 160500 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 238 | 20240404 | 160400 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 239 | 20240404 | 160300 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 240 | 20240404 | 160200 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 241 | 20240404 | 160100 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 242 | 20240404 | 160000 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 5968 |
| 243 | 20240404 | 155900 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 244 | 20240404 | 155800 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 245 | 20240404 | 155700 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 246 | 20240404 | 155600 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 247 | 20240404 | 155500 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 248 | 20240404 | 155400 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 249 | 20240404 | 155300 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 250 | 20240404 | 155200 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 251 | 20240404 | 155100 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 252 | 20240404 | 155000 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 253 | 20240404 | 154900 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 254 | 20240404 | 154800 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 255 | 20240404 | 154700 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 256 | 20240404 | 154600 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 257 | 20240404 | 154500 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 258 | 20240404 | 154400 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 259 | 20240404 | 154300 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 260 | 20240404 | 154200 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 261 | 20240404 | 154100 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 262 | 20240404 | 154000 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 263 | 20240404 | 153900 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 264 | 20240404 | 153800 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 265 | 20240404 | 153700 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 266 | 20240404 | 153600 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 267 | 20240404 | 153500 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 268 | 20240404 | 153400 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 269 | 20240404 | 153300 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 270 | 20240404 | 153200 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 271 | 20240404 | 153100 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 272 | 20240404 | 153000 | 30163776800 | 17900 | 17900 | 17900 | 17900 | 11936 |
| 273 | 20240404 | 152900 | 30056949600 | 17860 | 17860 | 17860 | 17860 | 0 |
| 274 | 20240404 | 152800 | 30056949600 | 17860 | 17860 | 17860 | 17860 | 0 |
| 275 | 20240404 | 152700 | 30056949600 | 17860 | 17860 | 17860 | 17860 | 0 |
| 276 | 20240404 | 152600 | 30056949600 | 17860 | 17860 | 17860 | 17860 | 0 |
| 277 | 20240404 | 152500 | 30056949600 | 17860 | 17860 | 17860 | 17860 | 0 |
| 278 | 20240404 | 152400 | 30056949600 | 17860 | 17860 | 17860 | 17860 | 0 |
| 279 | 20240404 | 152300 | 30056949600 | 17860 | 17860 | 17860 | 17860 | 0 |
| 280 | 20240404 | 152200 | 30056949600 | 17860 | 17860 | 17860 | 17860 | 0 |
| 281 | 20240404 | 152100 | 30056949600 | 17860 | 17860 | 17860 | 17860 | 0 |
| 282 | 20240404 | 152000 | 30056949600 | 17860 | 17860 | 17860 | 17860 | 0 |
| 283 | 20240404 | 151900 | 30056949600 | 17860 | 17870 | 17870 | 17850 | 1407 |
| 284 | 20240404 | 151800 | 30031825810 | 17860 | 17880 | 17880 | 17860 | 750 |
| 285 | 20240404 | 151700 | 30018424550 | 17880 | 17870 | 17890 | 17870 | 341 |
| 286 | 20240404 | 151600 | 30012327760 | 17860 | 17910 | 17910 | 17860 | 698 |
| 287 | 20240404 | 151500 | 29999844470 | 17910 | 17900 | 17910 | 17900 | 1498 |
| 288 | 20240404 | 151400 | 29973021280 | 17910 | 17900 | 17910 | 17900 | 751 |
| 289 | 20240404 | 151300 | 29959576470 | 17900 | 17850 | 17900 | 17850 | 5251 |
| 290 | 20240404 | 151200 | 29865730610 | 17850 | 17850 | 17860 | 17850 | 1136 |
| 291 | 20240404 | 151100 | 29845452960 | 17860 | 17860 | 17860 | 17850 | 622 |
| 292 | 20240404 | 151000 | 29834349840 | 17850 | 17850 | 17850 | 17840 | 353 |
| 293 | 20240404 | 150900 | 29828049200 | 17850 | 17850 | 17860 | 17850 | 1549 |
| 294 | 20240404 | 150800 | 29800398220 | 17860 | 17860 | 17860 | 17860 | 594 |
| 295 | 20240404 | 150700 | 29789789380 | 17860 | 17870 | 17870 | 17860 | 683 |
| 296 | 20240404 | 150600 | 29777590950 | 17870 | 17880 | 17880 | 17860 | 962 |
| 297 | 20240404 | 150500 | 29760397560 | 17880 | 17870 | 17880 | 17870 | 470 |
| 298 | 20240404 | 150400 | 29751997240 | 17880 | 17880 | 17900 | 17880 | 375 |
| 299 | 20240404 | 150300 | 29745290000 | 17880 | 17890 | 17920 | 17870 | 1133 |
| 300 | 20240404 | 150200 | 29725019830 | 17890 | 17930 | 17940 | 17890 | 996 |
| 301 | 20240404 | 150100 | 29707181070 | 17930 | 17900 | 17930 | 17900 | 275 |
| 302 | 20240404 | 150000 | 29702257190 | 17900 | 17860 | 17900 | 17860 | 932 |
| 303 | 20240404 | 145900 | 29685586920 | 17860 | 17870 | 17870 | 17860 | 976 |
| 304 | 20240404 | 145800 | 29668150260 | 17870 | 17880 | 17880 | 17870 | 504 |
| 305 | 20240404 | 145700 | 29659139380 | 17890 | 17890 | 17890 | 17880 | 352 |
| 306 | 20240404 | 145600 | 29652843460 | 17880 | 17890 | 17900 | 17880 | 1759 |
| 307 | 20240404 | 145500 | 29621386170 | 17890 | 17940 | 17940 | 17890 | 1111 |
| 308 | 20240404 | 145400 | 29601494620 | 17940 | 17930 | 17950 | 17920 | 913 |
| 309 | 20240404 | 145300 | 29585123760 | 17930 | 17940 | 17950 | 17930 | 185 |
| 310 | 20240404 | 145200 | 29581805420 | 17950 | 17940 | 17950 | 17930 | 232 |
| 311 | 20240404 | 145100 | 29577643780 | 17930 | 17930 | 17930 | 17920 | 295 |
| 312 | 20240404 | 145000 | 29572355530 | 17930 | 17920 | 17930 | 17920 | 147 |
| 313 | 20240404 | 144900 | 29569720120 | 17920 | 17930 | 17940 | 17920 | 449 |
| 314 | 20240404 | 144800 | 29561669580 | 17930 | 17930 | 17940 | 17930 | 304 |
| 315 | 20240404 | 144700 | 29556217120 | 17930 | 17910 | 17930 | 17910 | 188 |
| 316 | 20240404 | 144600 | 29552848730 | 17910 | 17880 | 17930 | 17880 | 318 |
| 317 | 20240404 | 144500 | 29547156410 | 17870 | 17910 | 17920 | 17860 | 1819 |
| 318 | 20240404 | 144400 | 29514622640 | 17920 | 17940 | 17940 | 17920 | 801 |
| 319 | 20240404 | 144300 | 29500260290 | 17940 | 17940 | 17950 | 17930 | 2337 |
| 320 | 20240404 | 144200 | 29458333480 | 17940 | 17960 | 17960 | 17940 | 1407 |
| 321 | 20240404 | 144100 | 29433085890 | 17960 | 17960 | 17970 | 17960 | 766 |
| 322 | 20240404 | 144000 | 29419326210 | 17970 | 17970 | 17980 | 17960 | 91 |
| 323 | 20240404 | 143900 | 29417690860 | 17970 | 17960 | 17980 | 17960 | 487 |
| 324 | 20240404 | 143800 | 29408938950 | 17960 | 17960 | 17970 | 17960 | 152 |
| 325 | 20240404 | 143700 | 29406209000 | 17960 | 17950 | 17960 | 17950 | 333 |
| 326 | 20240404 | 143600 | 29400229610 | 17950 | 17960 | 17960 | 17950 | 149 |
| 327 | 20240404 | 143500 | 29397554750 | 17960 | 17960 | 17960 | 17960 | 116 |
| 328 | 20240404 | 143400 | 29395471390 | 17960 | 17950 | 17960 | 17950 | 368 |
| 329 | 20240404 | 143300 | 29388865420 | 17950 | 17950 | 17960 | 17950 | 385 |
| 330 | 20240404 | 143200 | 29381952810 | 17950 | 17940 | 17950 | 17940 | 655 |
| 331 | 20240404 | 143100 | 29370200850 | 17950 | 17950 | 17950 | 17940 | 209 |
| 332 | 20240404 | 143000 | 29366450020 | 17940 | 17930 | 17950 | 17930 | 410 |
| 333 | 20240404 | 142900 | 29359091480 | 17930 | 17920 | 17940 | 17920 | 496 |
| 334 | 20240404 | 142800 | 29350195710 | 17920 | 17890 | 17920 | 17890 | 788 |
| 335 | 20240404 | 142700 | 29336088040 | 17880 | 17890 | 17890 | 17870 | 356 |
| 336 | 20240404 | 142600 | 29329722190 | 17880 | 17890 | 17900 | 17880 | 599 |
| 337 | 20240404 | 142500 | 29319006440 | 17880 | 17880 | 17890 | 17880 | 177 |
| 338 | 20240404 | 142400 | 29315841640 | 17890 | 17890 | 17890 | 17880 | 856 |
| 339 | 20240404 | 142300 | 29300528700 | 17890 | 17880 | 17900 | 17870 | 407 |
| 340 | 20240404 | 142200 | 29293250220 | 17880 | 17880 | 17890 | 17880 | 342 |
| 341 | 20240404 | 142100 | 29287135060 | 17880 | 17870 | 17880 | 17870 | 287 |
| 342 | 20240404 | 142000 | 29282005010 | 17870 | 17870 | 17880 | 17870 | 373 |
| 343 | 20240404 | 141900 | 29275338550 | 17880 | 17870 | 17890 | 17870 | 956 |
| 344 | 20240404 | 141800 | 29258246650 | 17870 | 17860 | 17890 | 17860 | 44 |
| 345 | 20240404 | 141700 | 29257460610 | 17860 | 17890 | 17900 | 17860 | 4873 |
| 346 | 20240404 | 141600 | 29170352840 | 17890 | 17890 | 17890 | 17890 | 136 |
| 347 | 20240404 | 141500 | 29167919800 | 17890 | 17900 | 17900 | 17890 | 501 |
| 348 | 20240404 | 141400 | 29158952240 | 17900 | 17890 | 17900 | 17890 | 139 |
| 349 | 20240404 | 141300 | 29156464430 | 17900 | 17920 | 17920 | 17890 | 199 |
| 350 | 20240404 | 141200 | 29152903030 | 17900 | 17920 | 17920 | 17900 | 3162 |
| 351 | 20240404 | 141100 | 29096288260 | 17910 | 17940 | 17940 | 17910 | 1481 |
| 352 | 20240404 | 141000 | 29069744650 | 17930 | 17940 | 17940 | 17930 | 674 |
| 353 | 20240404 | 140900 | 29057653500 | 17940 | 17940 | 17940 | 17910 | 755 |
| 354 | 20240404 | 140800 | 29044121410 | 17940 | 17930 | 17940 | 17930 | 502 |
| 355 | 20240404 | 140700 | 29035116520 | 17930 | 17950 | 17950 | 17930 | 840 |
| 356 | 20240404 | 140600 | 29020045080 | 17940 | 17940 | 17960 | 17930 | 1735 |
| 357 | 20240404 | 140500 | 28988909550 | 17930 | 17930 | 17930 | 17930 | 804 |
| 358 | 20240404 | 140400 | 28974493830 | 17930 | 17940 | 17940 | 17930 | 351 |
| 359 | 20240404 | 140300 | 28968197120 | 17940 | 17940 | 17940 | 17940 | 452 |
| 360 | 20240404 | 140200 | 28960088240 | 17940 | 17940 | 17940 | 17940 | 161 |
| 361 | 20240404 | 140100 | 28957199900 | 17940 | 17940 | 17950 | 17940 | 231 |
| 362 | 20240404 | 140000 | 28953054450 | 17940 | 17940 | 17940 | 17940 | 318 |
| 363 | 20240404 | 135900 | 28947349530 | 17940 | 17960 | 17960 | 17940 | 166 |
| 364 | 20240404 | 135800 | 28944369610 | 17930 | 17940 | 17950 | 17930 | 772 |
| 365 | 20240404 | 135700 | 28930518430 | 17940 | 17940 | 17950 | 17940 | 478 |
| 366 | 20240404 | 135600 | 28921943050 | 17950 | 17950 | 17950 | 17940 | 143 |
| 367 | 20240404 | 135500 | 28919376510 | 17950 | 17960 | 17960 | 17950 | 292 |
| 368 | 20240404 | 135400 | 28914133760 | 17960 | 17950 | 17960 | 17950 | 114 |
| 369 | 20240404 | 135300 | 28912087410 | 17950 | 17950 | 17950 | 17950 | 148 |
| 370 | 20240404 | 135200 | 28909430810 | 17950 | 17960 | 17970 | 17950 | 620 |
| 371 | 20240404 | 135100 | 28898300110 | 17960 | 17970 | 17970 | 17960 | 558 |
| 372 | 20240404 | 135000 | 28888276730 | 17980 | 17980 | 17980 | 17980 | 159 |
| 373 | 20240404 | 134900 | 28885417910 | 17980 | 17950 | 17980 | 17950 | 323 |
| 374 | 20240404 | 134800 | 28879619600 | 17960 | 17950 | 17960 | 17950 | 276 |
| 375 | 20240404 | 134700 | 28874664090 | 17940 | 17960 | 17960 | 17940 | 546 |
| 376 | 20240404 | 134600 | 28864864220 | 17950 | 17950 | 17980 | 17930 | 2140 |
| 377 | 20240404 | 134500 | 28826458160 | 17950 | 17950 | 17950 | 17940 | 511 |
| 378 | 20240404 | 134400 | 28817286920 | 17950 | 17970 | 17970 | 17950 | 625 |
| 379 | 20240404 | 134300 | 28806062120 | 17960 | 17990 | 17990 | 17960 | 539 |
| 380 | 20240404 | 134200 | 28796371230 | 17980 | 18000 | 18000 | 17980 | 581 |
| 381 | 20240404 | 134100 | 28785916260 | 18000 | 18000 | 18000 | 18000 | 542 |
| 382 | 20240404 | 134000 | 28776160260 | 17990 | 18020 | 18020 | 17990 | 644 |
| 383 | 20240404 | 133900 | 28764565800 | 18020 | 17990 | 18020 | 17990 | 167 |
| 384 | 20240404 | 133800 | 28761560130 | 18000 | 18010 | 18020 | 18000 | 716 |
| 385 | 20240404 | 133700 | 28748670370 | 18010 | 18020 | 18020 | 18010 | 326 |
| 386 | 20240404 | 133600 | 28742797790 | 18020 | 18030 | 18050 | 18020 | 668 |
| 387 | 20240404 | 133500 | 28730758060 | 18030 | 18070 | 18080 | 18030 | 2183 |
| 388 | 20240404 | 133400 | 28691365830 | 18060 | 18050 | 18060 | 18040 | 1243 |
| 389 | 20240404 | 133300 | 28668936770 | 18050 | 18060 | 18060 | 18050 | 902 |
| 390 | 20240404 | 133200 | 28652653980 | 18050 | 18060 | 18060 | 18050 | 111 |
| 391 | 20240404 | 133100 | 28650650390 | 18050 | 18030 | 18050 | 18030 | 948 |
| 392 | 20240404 | 133000 | 28633548580 | 18030 | 18020 | 18030 | 18020 | 502 |
| 393 | 20240404 | 132900 | 28624498230 | 18020 | 18030 | 18040 | 18020 | 153 |
| 394 | 20240404 | 132800 | 28621740050 | 18020 | 18080 | 18080 | 18020 | 2478 |
| 395 | 20240404 | 132700 | 28577019030 | 18080 | 18080 | 18090 | 18080 | 986 |
| 396 | 20240404 | 132600 | 28559185780 | 18080 | 18040 | 18090 | 18040 | 1838 |
| 397 | 20240404 | 132500 | 28526001660 | 18030 | 18040 | 18050 | 18020 | 1094 |
| 398 | 20240404 | 132400 | 28506275670 | 18040 | 18030 | 18080 | 18030 | 1144 |
| 399 | 20240404 | 132300 | 28485633740 | 18040 | 18020 | 18040 | 18020 | 452 |
| 400 | 20240404 | 132200 | 28477485200 | 18040 | 18030 | 18040 | 18010 | 852 |
| 401 | 20240404 | 132100 | 28462137080 | 18030 | 18050 | 18050 | 18030 | 259 |
| 402 | 20240404 | 132000 | 28457464550 | 18050 | 18060 | 18060 | 18050 | 433 |
| 403 | 20240404 | 131900 | 28449648150 | 18080 | 18100 | 18100 | 18080 | 977 |
| 404 | 20240404 | 131800 | 28431977030 | 18100 | 18090 | 18110 | 18080 | 616 |
| 405 | 20240404 | 131700 | 28420830320 | 18090 | 18130 | 18130 | 18080 | 784 |
| 406 | 20240404 | 131600 | 28406633140 | 18120 | 18040 | 18120 | 18040 | 2668 |
| 407 | 20240404 | 131500 | 28358374740 | 18040 | 17990 | 18040 | 17960 | 1472 |
| 408 | 20240404 | 131400 | 28331862410 | 17960 | 17970 | 17970 | 17960 | 1800 |
| 409 | 20240404 | 131300 | 28299534350 | 17970 | 17970 | 17970 | 17970 | 115 |
| 410 | 20240404 | 131200 | 28297467800 | 17970 | 17950 | 17970 | 17920 | 1527 |
| 411 | 20240404 | 131100 | 28270047590 | 17950 | 17950 | 17950 | 17950 | 85 |
| 412 | 20240404 | 131000 | 28268521840 | 17950 | 17950 | 17950 | 17950 | 41 |
| 413 | 20240404 | 130900 | 28267785890 | 17950 | 17920 | 17950 | 17920 | 140 |
| 414 | 20240404 | 130800 | 28265277060 | 17910 | 17900 | 17910 | 17900 | 281 |
| 415 | 20240404 | 130700 | 28260245940 | 17910 | 17920 | 17920 | 17900 | 315 |
| 416 | 20240404 | 130600 | 28254604030 | 17900 | 17910 | 17910 | 17900 | 1111 |
| 417 | 20240404 | 130500 | 28234713120 | 17900 | 17900 | 17910 | 17900 | 158 |
| 418 | 20240404 | 130400 | 28231884220 | 17920 | 17920 | 17920 | 17900 | 916 |
| 419 | 20240404 | 130300 | 28215478200 | 17920 | 17930 | 17930 | 17920 | 638 |
| 420 | 20240404 | 130200 | 28204042920 | 17940 | 17950 | 17960 | 17940 | 2292 |
| 421 | 20240404 | 130100 | 28162911930 | 17940 | 17950 | 17950 | 17910 | 1982 |
| 422 | 20240404 | 130000 | 28127403500 | 17950 | 17910 | 17950 | 17910 | 495 |
| 423 | 20240404 | 125900 | 28118524420 | 17910 | 17910 | 17910 | 17900 | 117 |
| 424 | 20240404 | 125800 | 28116429010 | 17920 | 17920 | 17920 | 17920 | 175 |
| 425 | 20240404 | 125700 | 28113293010 | 17920 | 17910 | 17920 | 17900 | 376 |
| 426 | 20240404 | 125600 | 28106559150 | 17910 | 17920 | 17920 | 17910 | 478 |
| 427 | 20240404 | 125500 | 28097996770 | 17910 | 17940 | 17940 | 17910 | 621 |
| 428 | 20240404 | 125400 | 28086864140 | 17940 | 17940 | 17940 | 17940 | 150 |
| 429 | 20240404 | 125300 | 28084173140 | 17940 | 17940 | 17940 | 17940 | 133 |
| 430 | 20240404 | 125200 | 28081787120 | 17930 | 17920 | 17940 | 17920 | 224 |
| 431 | 20240404 | 125100 | 28077771300 | 17930 | 17930 | 17930 | 17920 | 517 |
| 432 | 20240404 | 125000 | 28068506540 | 17920 | 17950 | 17950 | 17910 | 625 |
| 433 | 20240404 | 124900 | 28057303870 | 17950 | 17950 | 17950 | 17950 | 10 |
| 434 | 20240404 | 124800 | 28057124370 | 17950 | 17980 | 17980 | 17950 | 855 |
| 435 | 20240404 | 124700 | 28041770340 | 17980 | 17990 | 17990 | 17980 | 55 |
| 436 | 20240404 | 124600 | 28040781330 | 17980 | 17970 | 17980 | 17970 | 175 |
| 437 | 20240404 | 124500 | 28037634840 | 17980 | 18000 | 18000 | 17980 | 1636 |
| 438 | 20240404 | 124400 | 28008192650 | 18010 | 17990 | 18010 | 17990 | 634 |
| 439 | 20240404 | 124300 | 27996781460 | 17990 | 17980 | 17990 | 17980 | 88 |
| 440 | 20240404 | 124200 | 27995198950 | 17980 | 17980 | 17980 | 17980 | 210 |
| 441 | 20240404 | 124100 | 27991423150 | 17980 | 17980 | 18000 | 17980 | 20 |
| 442 | 20240404 | 124000 | 27991063250 | 17960 | 17940 | 17960 | 17940 | 562 |
| 443 | 20240404 | 123900 | 27980979990 | 17940 | 17920 | 17970 | 17910 | 1803 |
| 444 | 20240404 | 123800 | 27948607120 | 17940 | 17940 | 17940 | 17940 | 338 |
| 445 | 20240404 | 123700 | 27942543400 | 17940 | 17910 | 17940 | 17900 | 286 |
| 446 | 20240404 | 123600 | 27937419000 | 17930 | 17910 | 17930 | 17890 | 1718 |
| 447 | 20240404 | 123500 | 27906664870 | 17910 | 17930 | 17930 | 17910 | 690 |
| 448 | 20240404 | 123400 | 27894302150 | 17930 | 17930 | 17940 | 17920 | 331 |
| 449 | 20240404 | 123300 | 27888368490 | 17930 | 17940 | 17960 | 17930 | 394 |
| 450 | 20240404 | 123200 | 27881301440 | 17930 | 17940 | 17940 | 17930 | 122 |
| 451 | 20240404 | 123100 | 27879113600 | 17940 | 17950 | 17950 | 17920 | 551 |
| 452 | 20240404 | 123000 | 27869231830 | 17930 | 17920 | 17970 | 17920 | 1852 |
| 453 | 20240404 | 122900 | 27836038860 | 17930 | 17970 | 17980 | 17930 | 3979 |
| 454 | 20240404 | 122800 | 27764587390 | 17970 | 17960 | 17980 | 17960 | 528 |
| 455 | 20240404 | 122700 | 27755098070 | 17960 | 17980 | 17980 | 17960 | 1142 |
| 456 | 20240404 | 122600 | 27734579470 | 17980 | 17990 | 17990 | 17980 | 410 |
| 457 | 20240404 | 122500 | 27727207550 | 18000 | 18000 | 18000 | 18000 | 104 |
| 458 | 20240404 | 122400 | 27725335550 | 18010 | 18010 | 18030 | 18010 | 291 |
| 459 | 20240404 | 122300 | 27720094620 | 18010 | 18010 | 18010 | 17980 | 468 |
| 460 | 20240404 | 122200 | 27711673300 | 18000 | 17990 | 18000 | 17990 | 56 |
| 461 | 20240404 | 122100 | 27710665760 | 17970 | 18000 | 18000 | 17960 | 1527 |
| 462 | 20240404 | 122000 | 27683204270 | 18000 | 18000 | 18000 | 18000 | 213 |
| 463 | 20240404 | 121900 | 27679370270 | 18000 | 18000 | 18010 | 18000 | 214 |
| 464 | 20240404 | 121800 | 27675516970 | 17980 | 18000 | 18010 | 17980 | 180 |
| 465 | 20240404 | 121700 | 27672279040 | 18010 | 17990 | 18010 | 17980 | 729 |
| 466 | 20240404 | 121600 | 27659167720 | 18010 | 18030 | 18030 | 18000 | 1419 |
| 467 | 20240404 | 121500 | 27633614840 | 18030 | 18030 | 18040 | 18030 | 178 |
| 468 | 20240404 | 121400 | 27630405480 | 18020 | 18030 | 18030 | 18020 | 245 |
| 469 | 20240404 | 121300 | 27625990250 | 18030 | 18020 | 18030 | 18000 | 398 |
| 470 | 20240404 | 121200 | 27618820630 | 18020 | 18020 | 18030 | 18020 | 336 |
| 471 | 20240404 | 121100 | 27612763120 | 18030 | 18020 | 18030 | 18010 | 74 |
| 472 | 20240404 | 121000 | 27611429570 | 18030 | 17990 | 18030 | 17980 | 263 |
| 473 | 20240404 | 120900 | 27606696530 | 17990 | 17980 | 17990 | 17970 | 746 |
| 474 | 20240404 | 120800 | 27593285100 | 17980 | 17990 | 17990 | 17970 | 277 |
| 475 | 20240404 | 120700 | 27588303240 | 17990 | 18000 | 18010 | 17990 | 137 |
| 476 | 20240404 | 120600 | 27585837320 | 18000 | 17980 | 18010 | 17980 | 283 |
| 477 | 20240404 | 120500 | 27580743520 | 17980 | 17960 | 18010 | 17960 | 506 |
| 478 | 20240404 | 120400 | 27571642770 | 17960 | 18040 | 18040 | 17940 | 2024 |
| 479 | 20240404 | 120300 | 27535242990 | 18050 | 17930 | 18050 | 17930 | 308 |
| 480 | 20240404 | 120200 | 27529710710 | 17930 | 17950 | 17950 | 17930 | 1363 |
| 481 | 20240404 | 120100 | 27505259380 | 17950 | 17950 | 17950 | 17940 | 793 |
| 482 | 20240404 | 120000 | 27491029410 | 17950 | 18030 | 18030 | 17950 | 7963 |
| 483 | 20240404 | 115900 | 27347735330 | 18030 | 18070 | 18070 | 18030 | 658 |
| 484 | 20240404 | 115800 | 27335861080 | 18070 | 18070 | 18070 | 18060 | 400 |
| 485 | 20240404 | 115700 | 27328636580 | 18060 | 18060 | 18060 | 18050 | 375 |
| 486 | 20240404 | 115600 | 27321864120 | 18060 | 18060 | 18060 | 18060 | 86 |
| 487 | 20240404 | 115500 | 27320310960 | 18050 | 18070 | 18070 | 18030 | 1934 |
| 488 | 20240404 | 115400 | 27285416470 | 18080 | 18060 | 18080 | 18060 | 194 |
| 489 | 20240404 | 115300 | 27281910660 | 18060 | 18070 | 18070 | 18050 | 1269 |
| 490 | 20240404 | 115200 | 27258984750 | 18070 | 18070 | 18070 | 18070 | 197 |
| 491 | 20240404 | 115100 | 27255424960 | 18070 | 18070 | 18080 | 18070 | 248 |
| 492 | 20240404 | 115000 | 27250942800 | 18070 | 18060 | 18080 | 18060 | 367 |
| 493 | 20240404 | 114900 | 27244313660 | 18070 | 18070 | 18070 | 18050 | 938 |
| 494 | 20240404 | 114800 | 27227371130 | 18070 | 18060 | 18070 | 18060 | 212 |
| 495 | 20240404 | 114700 | 27223540980 | 18050 | 18080 | 18080 | 18050 | 913 |
| 496 | 20240404 | 114600 | 27207055340 | 18080 | 18080 | 18080 | 18070 | 740 |
| 497 | 20240404 | 114500 | 27193682070 | 18080 | 18100 | 18110 | 18070 | 867 |
| 498 | 20240404 | 114400 | 27177991390 | 18080 | 18080 | 18090 | 18070 | 673 |
| 499 | 20240404 | 114300 | 27165824240 | 18080 | 18100 | 18100 | 18080 | 868 |
| 500 | 20240404 | 114200 | 27150124040 | 18100 | 18110 | 18120 | 18100 | 204 |
| 501 | 20240404 | 114100 | 27146430520 | 18120 | 18150 | 18150 | 18120 | 785 |
| 502 | 20240404 | 114000 | 27132198120 | 18150 | 18130 | 18160 | 18130 | 6759 |
| 503 | 20240404 | 113900 | 27009541410 | 18120 | 18070 | 18120 | 18060 | 2629 |
| 504 | 20240404 | 113800 | 26961979040 | 18070 | 18060 | 18070 | 18050 | 362 |
| 505 | 20240404 | 113700 | 26955441350 | 18070 | 18070 | 18070 | 18060 | 201 |
| 506 | 20240404 | 113600 | 26951809340 | 18070 | 18080 | 18080 | 18060 | 582 |
| 507 | 20240404 | 113500 | 26941296140 | 18070 | 18080 | 18080 | 18070 | 302 |
| 508 | 20240404 | 113400 | 26935838130 | 18070 | 18070 | 18070 | 18070 | 70 |
| 509 | 20240404 | 113300 | 26934573230 | 18080 | 18060 | 18080 | 18060 | 180 |
| 510 | 20240404 | 113200 | 26931320760 | 18070 | 18100 | 18100 | 18060 | 1753 |
| 511 | 20240404 | 113100 | 26899646100 | 18080 | 18080 | 18100 | 18080 | 1619 |
| 512 | 20240404 | 113000 | 26870346040 | 18080 | 18090 | 18090 | 18080 | 837 |
| 513 | 20240404 | 112900 | 26855209140 | 18090 | 18090 | 18090 | 18080 | 417 |
| 514 | 20240404 | 112800 | 26847667220 | 18090 | 18080 | 18090 | 18080 | 247 |
| 515 | 20240404 | 112700 | 26843199130 | 18080 | 18090 | 18090 | 18080 | 251 |
| 516 | 20240404 | 112600 | 26838660990 | 18090 | 18110 | 18110 | 18090 | 376 |
| 517 | 20240404 | 112500 | 26831858280 | 18120 | 18120 | 18120 | 18090 | 508 |
| 518 | 20240404 | 112400 | 26822653370 | 18100 | 18070 | 18100 | 18070 | 1099 |
| 519 | 20240404 | 112300 | 26802770760 | 18070 | 18070 | 18070 | 18070 | 416 |
| 520 | 20240404 | 112200 | 26795253640 | 18070 | 18080 | 18090 | 18070 | 670 |
| 521 | 20240404 | 112100 | 26783144110 | 18080 | 18090 | 18090 | 18080 | 260 |
| 522 | 20240404 | 112000 | 26778440720 | 18090 | 18100 | 18110 | 18080 | 589 |
| 523 | 20240404 | 111900 | 26767786250 | 18100 | 18120 | 18120 | 18090 | 898 |
| 524 | 20240404 | 111800 | 26751532160 | 18110 | 18130 | 18130 | 18110 | 227 |
| 525 | 20240404 | 111700 | 26747419910 | 18130 | 18100 | 18140 | 18100 | 850 |
| 526 | 20240404 | 111600 | 26732022910 | 18100 | 18090 | 18110 | 18090 | 338 |
| 527 | 20240404 | 111500 | 26725905210 | 18070 | 18060 | 18100 | 18060 | 388 |
| 528 | 20240404 | 111400 | 26718890540 | 18060 | 18080 | 18080 | 18060 | 357 |
| 529 | 20240404 | 111300 | 26712439650 | 18080 | 18080 | 18090 | 18080 | 307 |
| 530 | 20240404 | 111200 | 26706889030 | 18070 | 18100 | 18100 | 18070 | 450 |
| 531 | 20240404 | 111100 | 26698752560 | 18100 | 18090 | 18110 | 18090 | 410 |
| 532 | 20240404 | 111000 | 26691331310 | 18090 | 18100 | 18110 | 18070 | 1507 |
| 533 | 20240404 | 110900 | 26664059330 | 18100 | 18110 | 18120 | 18100 | 352 |
| 534 | 20240404 | 110800 | 26657687840 | 18100 | 18050 | 18100 | 18040 | 4334 |
| 535 | 20240404 | 110700 | 26579379000 | 18050 | 18070 | 18070 | 18050 | 797 |
| 536 | 20240404 | 110600 | 26564983610 | 18080 | 18100 | 18100 | 18080 | 425 |
| 537 | 20240404 | 110500 | 26557296160 | 18100 | 18100 | 18120 | 18080 | 451 |
| 538 | 20240404 | 110400 | 26549130880 | 18100 | 18100 | 18120 | 18070 | 935 |
| 539 | 20240404 | 110300 | 26532199790 | 18070 | 18060 | 18110 | 18020 | 635 |
| 540 | 20240404 | 110200 | 26520717520 | 18060 | 17990 | 18060 | 17990 | 1189 |
| 541 | 20240404 | 110100 | 26499313150 | 17990 | 18010 | 18020 | 17990 | 2167 |
| 542 | 20240404 | 110000 | 26460299530 | 18010 | 18020 | 18020 | 18010 | 897 |
| 543 | 20240404 | 105900 | 26444142550 | 18010 | 18070 | 18080 | 18010 | 3066 |
| 544 | 20240404 | 105800 | 26388827570 | 18080 | 18090 | 18110 | 18070 | 1228 |
| 545 | 20240404 | 105700 | 26366622150 | 18090 | 18110 | 18110 | 18070 | 1194 |
| 546 | 20240404 | 105600 | 26345010180 | 18110 | 18040 | 18110 | 18020 | 1117 |
| 547 | 20240404 | 105500 | 26324819980 | 18080 | 18010 | 18080 | 18000 | 1005 |
| 548 | 20240404 | 105400 | 26306725040 | 18020 | 18070 | 18090 | 18020 | 1715 |
| 549 | 20240404 | 105300 | 26275751520 | 18060 | 18010 | 18070 | 18010 | 741 |
| 550 | 20240404 | 105200 | 26262382830 | 18000 | 17960 | 18020 | 17960 | 896 |
| 551 | 20240404 | 105100 | 26246259500 | 17960 | 17950 | 17960 | 17930 | 1170 |
| 552 | 20240404 | 105000 | 26225271560 | 17950 | 17940 | 17960 | 17940 | 753 |
| 553 | 20240404 | 104900 | 26211755410 | 17950 | 17940 | 17970 | 17940 | 1677 |
| 554 | 20240404 | 104800 | 26181649260 | 17930 | 17920 | 17940 | 17910 | 640 |
| 555 | 20240404 | 104700 | 26170176700 | 17910 | 17860 | 17960 | 17860 | 1581 |
| 556 | 20240404 | 104600 | 26141896810 | 17880 | 17850 | 17880 | 17840 | 1651 |
| 557 | 20240404 | 104500 | 26112412890 | 17850 | 17890 | 17890 | 17850 | 3643 |
| 558 | 20240404 | 104400 | 26047364310 | 17900 | 17930 | 17930 | 17860 | 5302 |
| 559 | 20240404 | 104300 | 25952493220 | 17930 | 18000 | 18000 | 17920 | 2576 |
| 560 | 20240404 | 104200 | 25906197230 | 18000 | 17970 | 18010 | 17970 | 2200 |
| 561 | 20240404 | 104100 | 25866597600 | 18010 | 17910 | 18020 | 17900 | 7362 |
| 562 | 20240404 | 104000 | 25734518670 | 17910 | 17930 | 17930 | 17910 | 1272 |
| 563 | 20240404 | 103900 | 25711723420 | 17930 | 17960 | 17970 | 17930 | 1083 |
| 564 | 20240404 | 103800 | 25692287820 | 17970 | 17990 | 17990 | 17960 | 1215 |
| 565 | 20240404 | 103700 | 25670446280 | 17990 | 17940 | 18010 | 17940 | 1422 |
| 566 | 20240404 | 103600 | 25644870550 | 17970 | 18020 | 18020 | 17900 | 17908 |
| 567 | 20240404 | 103500 | 25323112740 | 18020 | 18050 | 18050 | 18020 | 3371 |
| 568 | 20240404 | 103400 | 25262327380 | 18050 | 18060 | 18070 | 18050 | 1669 |
| 569 | 20240404 | 103300 | 25232194530 | 18060 | 18070 | 18110 | 18050 | 4257 |
| 570 | 20240404 | 103200 | 25155270390 | 18080 | 18150 | 18150 | 18080 | 2806 |
| 571 | 20240404 | 103100 | 25104480010 | 18140 | 18140 | 18150 | 18130 | 929 |
| 572 | 20240404 | 103000 | 25087631100 | 18140 | 18190 | 18190 | 18130 | 2576 |
| 573 | 20240404 | 102900 | 25040832870 | 18190 | 18220 | 18220 | 18190 | 1015 |
| 574 | 20240404 | 102800 | 25022355030 | 18220 | 18230 | 18240 | 18210 | 968 |
| 575 | 20240404 | 102700 | 25004716920 | 18240 | 18260 | 18260 | 18200 | 1170 |
| 576 | 20240404 | 102600 | 24983392590 | 18250 | 18240 | 18270 | 18230 | 136 |
| 577 | 20240404 | 102500 | 24980910900 | 18230 | 18220 | 18230 | 18200 | 1871 |
| 578 | 20240404 | 102400 | 24946829140 | 18230 | 18270 | 18270 | 18220 | 610 |
| 579 | 20240404 | 102300 | 24935699650 | 18270 | 18280 | 18300 | 18260 | 2271 |
| 580 | 20240404 | 102200 | 24894203180 | 18280 | 18290 | 18330 | 18260 | 4140 |
| 581 | 20240404 | 102100 | 24818452220 | 18290 | 18260 | 18300 | 18260 | 1164 |
| 582 | 20240404 | 102000 | 24797170520 | 18280 | 18200 | 18280 | 18200 | 2454 |
| 583 | 20240404 | 101900 | 24752395640 | 18200 | 18230 | 18260 | 18180 | 3826 |
| 584 | 20240404 | 101800 | 24682720950 | 18230 | 18280 | 18280 | 18230 | 1388 |
| 585 | 20240404 | 101700 | 24657398320 | 18250 | 18240 | 18290 | 18240 | 1424 |
| 586 | 20240404 | 101600 | 24631371550 | 18240 | 18270 | 18270 | 18230 | 1562 |
| 587 | 20240404 | 101500 | 24602873000 | 18270 | 18320 | 18350 | 18270 | 3411 |
| 588 | 20240404 | 101400 | 24540375760 | 18320 | 18150 | 18320 | 18140 | 11658 |
| 589 | 20240404 | 101300 | 24328089920 | 18170 | 18140 | 18170 | 18140 | 1267 |
| 590 | 20240404 | 101200 | 24305091830 | 18140 | 18060 | 18160 | 18050 | 4824 |
| 591 | 20240404 | 101100 | 24217780160 | 18060 | 18180 | 18210 | 18060 | 12829 |
| 592 | 20240404 | 101000 | 23985216800 | 18190 | 18210 | 18210 | 18180 | 6781 |
| 593 | 20240404 | 100900 | 23861820110 | 18210 | 18180 | 18240 | 18180 | 4916 |
| 594 | 20240404 | 100800 | 23772319870 | 18180 | 18330 | 18330 | 18180 | 8765 |
| 595 | 20240404 | 100700 | 23612382810 | 18330 | 18330 | 18350 | 18310 | 424 |
| 596 | 20240404 | 100600 | 23604611780 | 18330 | 18280 | 18360 | 18270 | 1967 |
| 597 | 20240404 | 100500 | 23568602600 | 18270 | 18290 | 18360 | 18270 | 6634 |
| 598 | 20240404 | 100400 | 23447249630 | 18260 | 18290 | 18340 | 18220 | 14608 |
| 599 | 20240404 | 100300 | 23180331960 | 18300 | 18500 | 18500 | 18290 | 8456 |
| 600 | 20240404 | 100200 | 23025003940 | 18480 | 18530 | 18580 | 18440 | 7460 |
| 601 | 20240404 | 100100 | 22886865390 | 18530 | 18440 | 18600 | 18430 | 6966 |
| 602 | 20240404 | 100000 | 22757784720 | 18440 | 18420 | 18490 | 18410 | 2703 |
| 603 | 20240404 | 095900 | 22707965960 | 18420 | 18540 | 18550 | 18410 | 10170 |
| 604 | 20240404 | 095800 | 22519951380 | 18540 | 18570 | 18620 | 18540 | 5116 |
| 605 | 20240404 | 095700 | 22424856760 | 18560 | 18650 | 18700 | 18550 | 7584 |
| 606 | 20240404 | 095600 | 22283589310 | 18640 | 18550 | 18700 | 18550 | 9274 |
| 607 | 20240404 | 095500 | 22110599320 | 18560 | 18500 | 18560 | 18480 | 2927 |
| 608 | 20240404 | 095400 | 22056421930 | 18500 | 18580 | 18620 | 18480 | 6557 |
| 609 | 20240404 | 095300 | 21934773900 | 18590 | 18630 | 18730 | 18580 | 13271 |
| 610 | 20240404 | 095200 | 21687042280 | 18610 | 18570 | 18710 | 18550 | 19024 |
| 611 | 20240404 | 095100 | 21332549080 | 18580 | 18480 | 18650 | 18470 | 20763 |
| 612 | 20240404 | 095000 | 20946895700 | 18460 | 18380 | 18500 | 18370 | 7871 |
| 613 | 20240404 | 094900 | 20801795880 | 18380 | 18370 | 18420 | 18340 | 6034 |
| 614 | 20240404 | 094800 | 20690929060 | 18370 | 18360 | 18410 | 18360 | 4831 |
| 615 | 20240404 | 094700 | 20602148910 | 18370 | 18270 | 18460 | 18270 | 6842 |
| 616 | 20240404 | 094600 | 20476392310 | 18270 | 18330 | 18340 | 18180 | 27881 |
| 617 | 20240404 | 094500 | 19967772160 | 18320 | 18490 | 18500 | 18300 | 17593 |
| 618 | 20240404 | 094400 | 19644346520 | 18490 | 18450 | 18570 | 18420 | 19695 |
| 619 | 20240404 | 094300 | 19279776190 | 18450 | 18310 | 18530 | 18290 | 18482 |
| 620 | 20240404 | 094200 | 18938888680 | 18290 | 18610 | 18640 | 18230 | 39299 |
| 621 | 20240404 | 094100 | 18213084550 | 18600 | 18860 | 18900 | 18300 | 62467 |
| 622 | 20240404 | 094000 | 17049354510 | 18850 | 19140 | 19270 | 18500 | 144430 |
| 623 | 20240404 | 093900 | 14324385110 | 19140 | 18270 | 19210 | 18250 | 179116 |
| 624 | 20240404 | 093800 | 10974991370 | 18250 | 18200 | 18340 | 18190 | 18643 |
| 625 | 20240404 | 093700 | 10634626180 | 18200 | 18140 | 18210 | 18100 | 10983 |
| 626 | 20240404 | 093600 | 10435130820 | 18140 | 18230 | 18250 | 18100 | 14520 |
| 627 | 20240404 | 093500 | 10171354970 | 18230 | 18050 | 18250 | 18030 | 20457 |
| 628 | 20240404 | 093400 | 9800094290 | 18050 | 17790 | 18050 | 17780 | 19547 |
| 629 | 20240404 | 093300 | 9449852770 | 17790 | 17750 | 17800 | 17740 | 1811 |
| 630 | 20240404 | 093200 | 9417646310 | 17790 | 17810 | 17830 | 17660 | 3783 |
| 631 | 20240404 | 093100 | 9350375890 | 17800 | 17740 | 17800 | 17740 | 2879 |
| 632 | 20240404 | 093000 | 9299174380 | 17740 | 17830 | 17840 | 17670 | 6668 |
| 633 | 20240404 | 092900 | 9180594280 | 17830 | 17740 | 17840 | 17730 | 4023 |
| 634 | 20240404 | 092800 | 9109019500 | 17730 | 17580 | 17730 | 17580 | 6499 |
| 635 | 20240404 | 092700 | 8994442750 | 17630 | 17550 | 17630 | 17520 | 5069 |
| 636 | 20240404 | 092600 | 8905459350 | 17540 | 17560 | 17570 | 17530 | 3991 |
| 637 | 20240404 | 092500 | 8835403870 | 17570 | 17590 | 17600 | 17560 | 2750 |
| 638 | 20240404 | 092400 | 8787044890 | 17590 | 17650 | 17650 | 17590 | 4808 |
| 639 | 20240404 | 092300 | 8702367690 | 17650 | 17670 | 17690 | 17650 | 3235 |
| 640 | 20240404 | 092200 | 8645213770 | 17670 | 17600 | 17670 | 17600 | 3863 |
| 641 | 20240404 | 092100 | 8577062930 | 17600 | 17780 | 17780 | 17590 | 12414 |
| 642 | 20240404 | 092000 | 8357625390 | 17810 | 17790 | 17840 | 17790 | 4224 |
| 643 | 20240404 | 091900 | 8282408010 | 17790 | 17760 | 17840 | 17760 | 2035 |
| 644 | 20240404 | 091800 | 8246181020 | 17760 | 17780 | 17780 | 17730 | 11028 |
| 645 | 20240404 | 091700 | 8050397060 | 17780 | 17850 | 17860 | 17760 | 4096 |
| 646 | 20240404 | 091600 | 7977504580 | 17850 | 17830 | 17870 | 17800 | 8350 |
| 647 | 20240404 | 091500 | 7828502670 | 17840 | 17670 | 17840 | 17660 | 5211 |
| 648 | 20240404 | 091400 | 7735976570 | 17670 | 17770 | 17770 | 17630 | 10937 |
| 649 | 20240404 | 091300 | 7542637300 | 17770 | 17860 | 17860 | 17740 | 16795 |
| 650 | 20240404 | 091200 | 7243382660 | 17840 | 17920 | 17950 | 17830 | 16619 |
| 651 | 20240404 | 091100 | 6946494250 | 17920 | 17850 | 17980 | 17830 | 14874 |
| 652 | 20240404 | 091000 | 6680671770 | 17840 | 18030 | 18050 | 17810 | 26594 |
| 653 | 20240404 | 090900 | 6203044370 | 18040 | 18060 | 18070 | 18030 | 5223 |
| 654 | 20240404 | 090800 | 6108797660 | 18070 | 18130 | 18150 | 18060 | 8552 |
| 655 | 20240404 | 090700 | 5953945570 | 18140 | 18110 | 18180 | 18100 | 17666 |
| 656 | 20240404 | 090600 | 5633593990 | 18130 | 18250 | 18270 | 18100 | 17933 |
| 657 | 20240404 | 090500 | 5307719590 | 18210 | 18480 | 18490 | 18170 | 26769 |
| 658 | 20240404 | 090400 | 4816853730 | 18480 | 18080 | 18500 | 18050 | 60693 |
| 659 | 20240404 | 090300 | 3707872950 | 18090 | 18120 | 18120 | 18050 | 12429 |
| 660 | 20240404 | 090200 | 3483040560 | 18120 | 18180 | 18200 | 18000 | 34606 |
| 661 | 20240404 | 090100 | 2856088500 | 18180 | 18170 | 18300 | 18160 | 50107 |
| 662 | 20240404 | 090000 | 1943571870 | 18180 | 18270 | 18560 | 18180 | 105835 |