33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 191400 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 21662 |
| 3 | 20231129 | 191300 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 4 | 20231129 | 191200 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 5 | 20231129 | 191100 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 6 | 20231129 | 191000 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 7 | 20231129 | 190900 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 8 | 20231129 | 190800 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 9 | 20231129 | 190700 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 10 | 20231129 | 190600 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 11 | 20231129 | 190500 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 12 | 20231129 | 190400 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 13 | 20231129 | 190300 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 14 | 20231129 | 190200 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 15 | 20231129 | 190100 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 16 | 20231129 | 190000 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 17 | 20231129 | 185900 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 18 | 20231129 | 185800 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 19 | 20231129 | 185700 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 20 | 20231129 | 185600 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 21 | 20231129 | 185500 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 22 | 20231129 | 185400 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 23 | 20231129 | 185300 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 24 | 20231129 | 185200 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 25 | 20231129 | 185100 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 26 | 20231129 | 185000 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 27 | 20231129 | 184900 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 28 | 20231129 | 184800 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 29 | 20231129 | 184700 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 30 | 20231129 | 184600 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 31 | 20231129 | 184500 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 32 | 20231129 | 184400 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 21662 |
| 33 | 20231129 | 184300 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 34 | 20231129 | 184200 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 35 | 20231129 | 184100 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 36 | 20231129 | 184000 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 37 | 20231129 | 183900 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 38 | 20231129 | 183800 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 39 | 20231129 | 183700 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 40 | 20231129 | 183600 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 41 | 20231129 | 183500 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 42 | 20231129 | 183400 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 43 | 20231129 | 183300 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 44 | 20231129 | 183200 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 45 | 20231129 | 183100 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 46 | 20231129 | 183000 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 47 | 20231129 | 182900 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 48 | 20231129 | 182800 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 49 | 20231129 | 182700 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 50 | 20231129 | 182600 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 51 | 20231129 | 182500 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 52 | 20231129 | 182400 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 53 | 20231129 | 182300 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 54 | 20231129 | 182200 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 55 | 20231129 | 182100 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 56 | 20231129 | 182000 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 57 | 20231129 | 181900 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 58 | 20231129 | 181800 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 59 | 20231129 | 181700 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 60 | 20231129 | 181600 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 61 | 20231129 | 181500 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 62 | 20231129 | 181400 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 21662 |
| 63 | 20231129 | 181300 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 64 | 20231129 | 181200 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 65 | 20231129 | 181100 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 66 | 20231129 | 181000 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 67 | 20231129 | 180900 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 68 | 20231129 | 180800 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 69 | 20231129 | 180700 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 70 | 20231129 | 180600 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 71 | 20231129 | 180500 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 72 | 20231129 | 180400 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 73 | 20231129 | 180300 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 74 | 20231129 | 180200 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 75 | 20231129 | 180100 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 76 | 20231129 | 180000 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 77 | 20231129 | 175900 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 78 | 20231129 | 175800 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 79 | 20231129 | 175700 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 80 | 20231129 | 175600 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 81 | 20231129 | 175500 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 82 | 20231129 | 175400 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 83 | 20231129 | 175300 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 84 | 20231129 | 175200 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 85 | 20231129 | 175100 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 86 | 20231129 | 175000 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 87 | 20231129 | 174900 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 88 | 20231129 | 174800 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 89 | 20231129 | 174700 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 90 | 20231129 | 174600 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 91 | 20231129 | 174500 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 92 | 20231129 | 174400 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 21662 |
| 93 | 20231129 | 174300 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 94 | 20231129 | 174200 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 95 | 20231129 | 174100 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 96 | 20231129 | 174000 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 97 | 20231129 | 173900 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 98 | 20231129 | 173800 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 99 | 20231129 | 173700 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 100 | 20231129 | 173600 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 101 | 20231129 | 173500 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 102 | 20231129 | 173400 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 103 | 20231129 | 173300 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 104 | 20231129 | 173200 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 105 | 20231129 | 173100 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 106 | 20231129 | 173000 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 107 | 20231129 | 172900 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 108 | 20231129 | 172800 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 109 | 20231129 | 172700 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 110 | 20231129 | 172600 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 111 | 20231129 | 172500 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 112 | 20231129 | 172400 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 113 | 20231129 | 172300 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 114 | 20231129 | 172200 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 115 | 20231129 | 172100 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 116 | 20231129 | 172000 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 117 | 20231129 | 171900 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 118 | 20231129 | 171800 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 119 | 20231129 | 171700 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 120 | 20231129 | 171600 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 121 | 20231129 | 171500 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 122 | 20231129 | 171400 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 21662 |
| 123 | 20231129 | 171300 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 124 | 20231129 | 171200 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 125 | 20231129 | 171100 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 126 | 20231129 | 171000 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 127 | 20231129 | 170900 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 128 | 20231129 | 170800 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 129 | 20231129 | 170700 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 130 | 20231129 | 170600 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 131 | 20231129 | 170500 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 132 | 20231129 | 170400 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 133 | 20231129 | 170300 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 134 | 20231129 | 170200 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 135 | 20231129 | 170100 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 136 | 20231129 | 170000 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 137 | 20231129 | 165900 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 138 | 20231129 | 165800 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 139 | 20231129 | 165700 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 140 | 20231129 | 165600 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 141 | 20231129 | 165500 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 142 | 20231129 | 165400 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 143 | 20231129 | 165300 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 144 | 20231129 | 165200 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 145 | 20231129 | 165100 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 146 | 20231129 | 165000 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 147 | 20231129 | 164900 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 148 | 20231129 | 164800 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 149 | 20231129 | 164700 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 150 | 20231129 | 164600 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 151 | 20231129 | 164500 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 152 | 20231129 | 164400 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 21662 |
| 153 | 20231129 | 164300 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 154 | 20231129 | 164200 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 155 | 20231129 | 164100 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 156 | 20231129 | 164000 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 157 | 20231129 | 163900 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 158 | 20231129 | 163800 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 159 | 20231129 | 163700 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 160 | 20231129 | 163600 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 161 | 20231129 | 163500 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 162 | 20231129 | 163400 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 163 | 20231129 | 163300 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 164 | 20231129 | 163200 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 165 | 20231129 | 163100 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 166 | 20231129 | 163000 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 167 | 20231129 | 162900 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 168 | 20231129 | 162800 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 169 | 20231129 | 162700 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 170 | 20231129 | 162600 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 171 | 20231129 | 162500 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 172 | 20231129 | 162400 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 173 | 20231129 | 162300 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 174 | 20231129 | 162200 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 175 | 20231129 | 162100 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 176 | 20231129 | 162000 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 177 | 20231129 | 161900 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 178 | 20231129 | 161800 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 179 | 20231129 | 161700 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 180 | 20231129 | 161600 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 181 | 20231129 | 161500 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 182 | 20231129 | 161400 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 21662 |
| 183 | 20231129 | 161300 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 184 | 20231129 | 161200 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 185 | 20231129 | 161100 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 186 | 20231129 | 161000 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 187 | 20231129 | 160900 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 188 | 20231129 | 160800 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 189 | 20231129 | 160700 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 190 | 20231129 | 160600 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 191 | 20231129 | 160500 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 192 | 20231129 | 160400 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 193 | 20231129 | 160300 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 194 | 20231129 | 160200 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 195 | 20231129 | 160100 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 196 | 20231129 | 160000 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 197 | 20231129 | 155900 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 198 | 20231129 | 155800 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 199 | 20231129 | 155700 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 200 | 20231129 | 155600 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 201 | 20231129 | 155500 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 202 | 20231129 | 155400 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 203 | 20231129 | 155300 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 204 | 20231129 | 155200 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 205 | 20231129 | 155100 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 206 | 20231129 | 155000 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 207 | 20231129 | 154900 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 208 | 20231129 | 154800 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 209 | 20231129 | 154700 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 210 | 20231129 | 154600 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 211 | 20231129 | 154500 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 212 | 20231129 | 154400 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 21662 |
| 213 | 20231129 | 154300 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 214 | 20231129 | 154200 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 215 | 20231129 | 154100 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 216 | 20231129 | 154000 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 217 | 20231129 | 153900 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 218 | 20231129 | 153800 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 219 | 20231129 | 153700 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 220 | 20231129 | 153600 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 221 | 20231129 | 153500 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 222 | 20231129 | 153400 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 223 | 20231129 | 153300 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 224 | 20231129 | 153200 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 225 | 20231129 | 153100 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 226 | 20231129 | 153000 | 29073868700 | 88500 | 88500 | 88500 | 88500 | 21662 |
| 227 | 20231129 | 152900 | 27156781700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 228 | 20231129 | 152800 | 27156781700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 229 | 20231129 | 152700 | 27156781700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 230 | 20231129 | 152600 | 27156781700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 231 | 20231129 | 152500 | 27156781700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 232 | 20231129 | 152400 | 27156781700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 233 | 20231129 | 152300 | 27156781700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 234 | 20231129 | 152200 | 27156781700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 235 | 20231129 | 152100 | 27156781700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 236 | 20231129 | 152000 | 27156781700 | 88700 | 88700 | 88700 | 88700 | 0 |
| 237 | 20231129 | 151900 | 27156781700 | 88700 | 88800 | 88800 | 88700 | 980 |
| 238 | 20231129 | 151800 | 27069800500 | 88800 | 88700 | 88800 | 88600 | 707 |
| 239 | 20231129 | 151700 | 27007087800 | 88700 | 88700 | 88700 | 88600 | 1145 |
| 240 | 20231129 | 151600 | 26905539300 | 88700 | 88600 | 88700 | 88600 | 212 |
| 241 | 20231129 | 151500 | 26886745200 | 88700 | 88600 | 88700 | 88600 | 376 |
| 242 | 20231129 | 151400 | 26853422600 | 88700 | 88600 | 88700 | 88600 | 675 |
| 243 | 20231129 | 151300 | 26793602300 | 88700 | 88600 | 88700 | 88600 | 1417 |
| 244 | 20231129 | 151200 | 26667941200 | 88600 | 88700 | 88700 | 88600 | 868 |
| 245 | 20231129 | 151100 | 26590991600 | 88600 | 88600 | 88700 | 88600 | 641 |
| 246 | 20231129 | 151000 | 26534155100 | 88700 | 88700 | 88700 | 88600 | 105 |
| 247 | 20231129 | 150900 | 26524848900 | 88700 | 88700 | 88700 | 88600 | 780 |
| 248 | 20231129 | 150800 | 26455673000 | 88700 | 88700 | 88700 | 88600 | 249 |
| 249 | 20231129 | 150700 | 26433605300 | 88700 | 88700 | 88700 | 88600 | 341 |
| 250 | 20231129 | 150600 | 26403367900 | 88600 | 88700 | 88700 | 88600 | 157 |
| 251 | 20231129 | 150500 | 26389445800 | 88700 | 88600 | 88700 | 88600 | 1268 |
| 252 | 20231129 | 150400 | 26277098600 | 88600 | 88400 | 88600 | 88400 | 6852 |
| 253 | 20231129 | 150300 | 25670669500 | 88500 | 88500 | 88500 | 88400 | 339 |
| 254 | 20231129 | 150200 | 25640677900 | 88400 | 88400 | 88500 | 88300 | 2043 |
| 255 | 20231129 | 150100 | 25460090600 | 88400 | 88400 | 88400 | 88300 | 938 |
| 256 | 20231129 | 150000 | 25377205300 | 88400 | 88400 | 88400 | 88300 | 325 |
| 257 | 20231129 | 145900 | 25348494100 | 88300 | 88400 | 88400 | 88300 | 1118 |
| 258 | 20231129 | 145800 | 25249742100 | 88300 | 88300 | 88400 | 88300 | 1362 |
| 259 | 20231129 | 145700 | 25129473800 | 88300 | 88400 | 88400 | 88300 | 2295 |
| 260 | 20231129 | 145600 | 24926663600 | 88400 | 88300 | 88400 | 88300 | 852 |
| 261 | 20231129 | 145500 | 24851418600 | 88300 | 88300 | 88400 | 88300 | 593 |
| 262 | 20231129 | 145400 | 24799053500 | 88300 | 88300 | 88400 | 88300 | 816 |
| 263 | 20231129 | 145300 | 24726996500 | 88300 | 88300 | 88400 | 88300 | 650 |
| 264 | 20231129 | 145200 | 24669582500 | 88300 | 88300 | 88400 | 88300 | 661 |
| 265 | 20231129 | 145100 | 24611211200 | 88300 | 88400 | 88400 | 88300 | 731 |
| 266 | 20231129 | 145000 | 24546641600 | 88400 | 88400 | 88400 | 88300 | 878 |
| 267 | 20231129 | 144900 | 24469109000 | 88400 | 88400 | 88400 | 88200 | 2903 |
| 268 | 20231129 | 144800 | 24212798700 | 88300 | 88400 | 88400 | 88300 | 1950 |
| 269 | 20231129 | 144700 | 24040578800 | 88300 | 88300 | 88400 | 88300 | 859 |
| 270 | 20231129 | 144600 | 23964719200 | 88400 | 88300 | 88400 | 88300 | 1176 |
| 271 | 20231129 | 144500 | 23860851000 | 88300 | 88400 | 88500 | 88300 | 10145 |
| 272 | 20231129 | 144400 | 22964375400 | 88400 | 88400 | 88500 | 88400 | 739 |
| 273 | 20231129 | 144300 | 22899038600 | 88400 | 88400 | 88500 | 88400 | 1230 |
| 274 | 20231129 | 144200 | 22790277900 | 88500 | 88400 | 88500 | 88400 | 858 |
| 275 | 20231129 | 144100 | 22714416300 | 88500 | 88400 | 88500 | 88400 | 638 |
| 276 | 20231129 | 144000 | 22658005400 | 88400 | 88400 | 88500 | 88400 | 427 |
| 277 | 20231129 | 143900 | 22620249700 | 88400 | 88500 | 88500 | 88400 | 307 |
| 278 | 20231129 | 143800 | 22593095400 | 88500 | 88500 | 88500 | 88400 | 258 |
| 279 | 20231129 | 143700 | 22570268700 | 88400 | 88400 | 88500 | 88400 | 1035 |
| 280 | 20231129 | 143600 | 22478676400 | 88500 | 88400 | 88500 | 88400 | 331 |
| 281 | 20231129 | 143500 | 22449396000 | 88500 | 88500 | 88500 | 88400 | 385 |
| 282 | 20231129 | 143400 | 22415343500 | 88500 | 88400 | 88500 | 88400 | 221 |
| 283 | 20231129 | 143300 | 22395803300 | 88500 | 88400 | 88500 | 88400 | 169 |
| 284 | 20231129 | 143200 | 22380860500 | 88400 | 88400 | 88500 | 88400 | 281 |
| 285 | 20231129 | 143100 | 22356005600 | 88500 | 88500 | 88500 | 88400 | 3360 |
| 286 | 20231129 | 143000 | 22058657900 | 88400 | 88400 | 88500 | 88400 | 214 |
| 287 | 20231129 | 142900 | 22039738000 | 88500 | 88400 | 88500 | 88400 | 463 |
| 288 | 20231129 | 142800 | 21998806700 | 88500 | 88400 | 88500 | 88400 | 579 |
| 289 | 20231129 | 142700 | 21947601000 | 88400 | 88500 | 88500 | 88400 | 523 |
| 290 | 20231129 | 142600 | 21901355900 | 88400 | 88400 | 88500 | 88400 | 645 |
| 291 | 20231129 | 142500 | 21844316000 | 88500 | 88500 | 88500 | 88400 | 199 |
| 292 | 20231129 | 142400 | 21826721500 | 88500 | 88500 | 88500 | 88400 | 410 |
| 293 | 20231129 | 142300 | 21790468900 | 88500 | 88500 | 88500 | 88400 | 128 |
| 294 | 20231129 | 142200 | 21779150800 | 88400 | 88500 | 88500 | 88400 | 429 |
| 295 | 20231129 | 142100 | 21741213100 | 88500 | 88400 | 88500 | 88400 | 1165 |
| 296 | 20231129 | 142000 | 21638208000 | 88400 | 88500 | 88500 | 88400 | 218 |
| 297 | 20231129 | 141900 | 21618929000 | 88500 | 88400 | 88500 | 88400 | 111 |
| 298 | 20231129 | 141800 | 21609112200 | 88500 | 88500 | 88600 | 88400 | 4771 |
| 299 | 20231129 | 141700 | 21186916200 | 88500 | 88600 | 88600 | 88500 | 3506 |
| 300 | 20231129 | 141600 | 20876625800 | 88500 | 88600 | 88600 | 88500 | 475 |
| 301 | 20231129 | 141500 | 20834551200 | 88600 | 88500 | 88600 | 88500 | 587 |
| 302 | 20231129 | 141400 | 20782577600 | 88600 | 88500 | 88600 | 88500 | 260 |
| 303 | 20231129 | 141300 | 20759553000 | 88500 | 88500 | 88600 | 88500 | 153 |
| 304 | 20231129 | 141200 | 20746009300 | 88600 | 88600 | 88600 | 88500 | 183 |
| 305 | 20231129 | 141100 | 20729808200 | 88600 | 88500 | 88600 | 88500 | 538 |
| 306 | 20231129 | 141000 | 20682152200 | 88600 | 88600 | 88600 | 88500 | 290 |
| 307 | 20231129 | 140900 | 20656467600 | 88500 | 88500 | 88600 | 88500 | 83 |
| 308 | 20231129 | 140800 | 20649117700 | 88500 | 88500 | 88600 | 88500 | 193 |
| 309 | 20231129 | 140700 | 20632033400 | 88600 | 88600 | 88600 | 88500 | 465 |
| 310 | 20231129 | 140600 | 20590842000 | 88500 | 88500 | 88600 | 88500 | 533 |
| 311 | 20231129 | 140500 | 20543624200 | 88600 | 88600 | 88700 | 88500 | 293 |
| 312 | 20231129 | 140400 | 20517666600 | 88600 | 88600 | 88600 | 88500 | 829 |
| 313 | 20231129 | 140300 | 20444222700 | 88600 | 88700 | 88700 | 88600 | 354 |
| 314 | 20231129 | 140200 | 20412856300 | 88600 | 88600 | 88700 | 88600 | 300 |
| 315 | 20231129 | 140100 | 20386269300 | 88600 | 88600 | 88700 | 88500 | 1444 |
| 316 | 20231129 | 140000 | 20258334700 | 88600 | 88600 | 88600 | 88500 | 415 |
| 317 | 20231129 | 135900 | 20221571400 | 88600 | 88500 | 88600 | 88400 | 4961 |
| 318 | 20231129 | 135800 | 19782513100 | 88500 | 88500 | 88500 | 88400 | 534 |
| 319 | 20231129 | 135700 | 19735265300 | 88500 | 88500 | 88500 | 88400 | 1305 |
| 320 | 20231129 | 135600 | 19619797900 | 88400 | 88400 | 88500 | 88400 | 472 |
| 321 | 20231129 | 135500 | 19578038600 | 88500 | 88400 | 88500 | 88400 | 425 |
| 322 | 20231129 | 135400 | 19540431700 | 88500 | 88500 | 88500 | 88400 | 2026 |
| 323 | 20231129 | 135300 | 19361156900 | 88500 | 88500 | 88500 | 88400 | 140 |
| 324 | 20231129 | 135200 | 19348778200 | 88400 | 88400 | 88500 | 88400 | 780 |
| 325 | 20231129 | 135100 | 19279778000 | 88400 | 88500 | 88500 | 88400 | 435 |
| 326 | 20231129 | 135000 | 19241295900 | 88400 | 88500 | 88500 | 88400 | 258 |
| 327 | 20231129 | 134900 | 19218471300 | 88500 | 88400 | 88500 | 88400 | 170 |
| 328 | 20231129 | 134800 | 19203437300 | 88400 | 88500 | 88500 | 88400 | 1654 |
| 329 | 20231129 | 134700 | 19057107900 | 88400 | 88400 | 88500 | 88400 | 774 |
| 330 | 20231129 | 134600 | 18988676900 | 88400 | 88400 | 88500 | 88400 | 263 |
| 331 | 20231129 | 134500 | 18965419000 | 88400 | 88500 | 88500 | 88400 | 484 |
| 332 | 20231129 | 134400 | 18922606200 | 88400 | 88500 | 88500 | 88400 | 121 |
| 333 | 20231129 | 134300 | 18911908900 | 88400 | 88400 | 88500 | 88400 | 806 |
| 334 | 20231129 | 134200 | 18840595300 | 88400 | 88400 | 88500 | 88400 | 959 |
| 335 | 20231129 | 134100 | 18755753400 | 88400 | 88500 | 88500 | 88400 | 355 |
| 336 | 20231129 | 134000 | 18724353200 | 88400 | 88400 | 88500 | 88400 | 341 |
| 337 | 20231129 | 133900 | 18694206400 | 88400 | 88400 | 88500 | 88400 | 313 |
| 338 | 20231129 | 133800 | 18666529300 | 88400 | 88400 | 88500 | 88400 | 693 |
| 339 | 20231129 | 133700 | 18605254500 | 88400 | 88400 | 88500 | 88400 | 383 |
| 340 | 20231129 | 133600 | 18571392800 | 88400 | 88400 | 88500 | 88400 | 460 |
| 341 | 20231129 | 133500 | 18530707000 | 88400 | 88400 | 88500 | 88400 | 465 |
| 342 | 20231129 | 133400 | 18489589300 | 88500 | 88400 | 88500 | 88400 | 474 |
| 343 | 20231129 | 133300 | 18447681800 | 88400 | 88400 | 88500 | 88400 | 629 |
| 344 | 20231129 | 133200 | 18392070100 | 88400 | 88400 | 88500 | 88400 | 269 |
| 345 | 20231129 | 133100 | 18368289400 | 88400 | 88400 | 88500 | 88400 | 2101 |
| 346 | 20231129 | 133000 | 18182560200 | 88500 | 88500 | 88500 | 88400 | 394 |
| 347 | 20231129 | 132900 | 18147715100 | 88400 | 88400 | 88500 | 88400 | 147 |
| 348 | 20231129 | 132800 | 18134718400 | 88400 | 88400 | 88500 | 88400 | 231 |
| 349 | 20231129 | 132700 | 18114295300 | 88400 | 88400 | 88500 | 88400 | 547 |
| 350 | 20231129 | 132600 | 18065910800 | 88400 | 88500 | 88500 | 88400 | 243 |
| 351 | 20231129 | 132500 | 18044428400 | 88400 | 88400 | 88500 | 88400 | 155 |
| 352 | 20231129 | 132400 | 18030717300 | 88400 | 88400 | 88500 | 88400 | 223 |
| 353 | 20231129 | 132300 | 18010996800 | 88500 | 88400 | 88500 | 88400 | 424 |
| 354 | 20231129 | 132200 | 17973501400 | 88400 | 88500 | 88500 | 88400 | 1268 |
| 355 | 20231129 | 132100 | 17861359200 | 88500 | 88500 | 88500 | 88400 | 770 |
| 356 | 20231129 | 132000 | 17793238600 | 88500 | 88400 | 88500 | 88400 | 642 |
| 357 | 20231129 | 131900 | 17736479700 | 88400 | 88800 | 88800 | 88400 | 11340 |
| 358 | 20231129 | 131800 | 16731909100 | 88700 | 88700 | 88800 | 88700 | 312 |
| 359 | 20231129 | 131700 | 16704228400 | 88700 | 88800 | 88800 | 88700 | 90 |
| 360 | 20231129 | 131600 | 16696242700 | 88800 | 88800 | 88800 | 88700 | 433 |
| 361 | 20231129 | 131500 | 16657814800 | 88700 | 88700 | 88800 | 88700 | 215 |
| 362 | 20231129 | 131400 | 16638741700 | 88700 | 88700 | 88800 | 88700 | 162 |
| 363 | 20231129 | 131300 | 16624369200 | 88700 | 88700 | 88800 | 88700 | 514 |
| 364 | 20231129 | 131200 | 16578738700 | 88700 | 88700 | 88800 | 88700 | 251 |
| 365 | 20231129 | 131100 | 16556464400 | 88700 | 88800 | 88800 | 88700 | 299 |
| 366 | 20231129 | 131000 | 16529939700 | 88700 | 88800 | 88800 | 88700 | 131 |
| 367 | 20231129 | 130900 | 16518316400 | 88800 | 88800 | 88800 | 88700 | 263 |
| 368 | 20231129 | 130800 | 16494982200 | 88800 | 88800 | 88800 | 88700 | 259 |
| 369 | 20231129 | 130700 | 16472000000 | 88800 | 88700 | 88800 | 88700 | 754 |
| 370 | 20231129 | 130600 | 16405072000 | 88700 | 88700 | 88800 | 88700 | 50 |
| 371 | 20231129 | 130500 | 16400636100 | 88700 | 88800 | 88800 | 88700 | 296 |
| 372 | 20231129 | 130400 | 16374363200 | 88800 | 88700 | 88800 | 88600 | 1026 |
| 373 | 20231129 | 130300 | 16283345600 | 88700 | 88700 | 88800 | 88700 | 100 |
| 374 | 20231129 | 130200 | 16274474700 | 88700 | 88800 | 88800 | 88700 | 190 |
| 375 | 20231129 | 130100 | 16257619700 | 88700 | 88700 | 88800 | 88700 | 1041 |
| 376 | 20231129 | 130000 | 16165280700 | 88800 | 88700 | 88800 | 88700 | 216 |
| 377 | 20231129 | 125900 | 16146113800 | 88700 | 88800 | 88800 | 88700 | 120 |
| 378 | 20231129 | 125800 | 16135462400 | 88700 | 88700 | 88800 | 88700 | 366 |
| 379 | 20231129 | 125700 | 16102995700 | 88800 | 88700 | 88800 | 88600 | 3095 |
| 380 | 20231129 | 125600 | 15828540400 | 88800 | 88800 | 88900 | 88700 | 2865 |
| 381 | 20231129 | 125500 | 15574203300 | 88900 | 88800 | 88900 | 88800 | 360 |
| 382 | 20231129 | 125400 | 15542232900 | 88800 | 88900 | 88900 | 88800 | 196 |
| 383 | 20231129 | 125300 | 15524821600 | 88900 | 88900 | 88900 | 88800 | 213 |
| 384 | 20231129 | 125200 | 15505903500 | 88800 | 88800 | 88900 | 88800 | 300 |
| 385 | 20231129 | 125100 | 15479261500 | 88800 | 88800 | 88900 | 88800 | 263 |
| 386 | 20231129 | 125000 | 15455904000 | 88800 | 88800 | 88900 | 88800 | 229 |
| 387 | 20231129 | 124900 | 15435568100 | 88800 | 88900 | 88900 | 88800 | 285 |
| 388 | 20231129 | 124800 | 15410258000 | 88800 | 88800 | 88900 | 88700 | 174 |
| 389 | 20231129 | 124700 | 15394813600 | 88700 | 89000 | 89000 | 88700 | 12885 |
| 390 | 20231129 | 124600 | 14248970500 | 89000 | 89000 | 89100 | 89000 | 107 |
| 391 | 20231129 | 124500 | 14239445400 | 89100 | 89000 | 89100 | 89000 | 147 |
| 392 | 20231129 | 124400 | 14226360900 | 89000 | 89000 | 89100 | 89000 | 292 |
| 393 | 20231129 | 124300 | 14200371200 | 89000 | 89100 | 89100 | 89000 | 207 |
| 394 | 20231129 | 124200 | 14181945000 | 89000 | 89000 | 89100 | 89000 | 212 |
| 395 | 20231129 | 124100 | 14163073300 | 89000 | 89100 | 89100 | 89000 | 180 |
| 396 | 20231129 | 124000 | 14147042700 | 89000 | 89100 | 89100 | 89000 | 327 |
| 397 | 20231129 | 123900 | 14117919600 | 89000 | 89000 | 89100 | 89000 | 194 |
| 398 | 20231129 | 123800 | 14100646600 | 89000 | 89100 | 89100 | 89000 | 227 |
| 399 | 20231129 | 123700 | 14080439100 | 89000 | 89000 | 89100 | 89000 | 228 |
| 400 | 20231129 | 123600 | 14060144400 | 89100 | 89000 | 89100 | 89000 | 201 |
| 401 | 20231129 | 123500 | 14042254900 | 89000 | 89100 | 89100 | 89000 | 269 |
| 402 | 20231129 | 123400 | 14018309200 | 89100 | 89000 | 89100 | 89000 | 433 |
| 403 | 20231129 | 123300 | 13979758500 | 89000 | 89200 | 89200 | 89000 | 5403 |
| 404 | 20231129 | 123200 | 13498492400 | 89100 | 89200 | 89200 | 89100 | 143 |
| 405 | 20231129 | 123100 | 13485749100 | 89100 | 89100 | 89200 | 89100 | 294 |
| 406 | 20231129 | 123000 | 13459552200 | 89100 | 89100 | 89200 | 89100 | 81 |
| 407 | 20231129 | 122900 | 13452333900 | 89100 | 89200 | 89200 | 89100 | 184 |
| 408 | 20231129 | 122800 | 13435936900 | 89200 | 89100 | 89200 | 89100 | 223 |
| 409 | 20231129 | 122700 | 13416067100 | 89100 | 89200 | 89200 | 89100 | 141 |
| 410 | 20231129 | 122600 | 13403503500 | 89100 | 89100 | 89200 | 89100 | 168 |
| 411 | 20231129 | 122500 | 13388532300 | 89100 | 89200 | 89200 | 89100 | 521 |
| 412 | 20231129 | 122400 | 13342107300 | 89100 | 89200 | 89200 | 89100 | 208 |
| 413 | 20231129 | 122300 | 13323565200 | 89100 | 89100 | 89200 | 89100 | 175 |
| 414 | 20231129 | 122200 | 13307963300 | 89100 | 89200 | 89200 | 89100 | 104 |
| 415 | 20231129 | 122100 | 13298693700 | 89100 | 89200 | 89200 | 89100 | 79 |
| 416 | 20231129 | 122000 | 13291651900 | 89200 | 89100 | 89200 | 89100 | 155 |
| 417 | 20231129 | 121900 | 13277837700 | 89200 | 89100 | 89200 | 89100 | 210 |
| 418 | 20231129 | 121800 | 13259123800 | 89200 | 89100 | 89200 | 89100 | 18 |
| 419 | 20231129 | 121700 | 13257519300 | 89200 | 89100 | 89200 | 89100 | 403 |
| 420 | 20231129 | 121600 | 13221583500 | 89100 | 89100 | 89200 | 89100 | 83 |
| 421 | 20231129 | 121500 | 13214187300 | 89100 | 89200 | 89300 | 89100 | 4511 |
| 422 | 20231129 | 121400 | 12811929200 | 89200 | 89300 | 89300 | 89200 | 170 |
| 423 | 20231129 | 121300 | 12796762100 | 89200 | 89200 | 89300 | 89200 | 359 |
| 424 | 20231129 | 121200 | 12764737200 | 89300 | 89400 | 89400 | 89200 | 6470 |
| 425 | 20231129 | 121100 | 12187102200 | 89400 | 89400 | 89400 | 89300 | 124 |
| 426 | 20231129 | 121000 | 12176019100 | 89300 | 89400 | 89400 | 89300 | 531 |
| 427 | 20231129 | 120900 | 12128552300 | 89400 | 89400 | 89400 | 89300 | 144 |
| 428 | 20231129 | 120800 | 12115685900 | 89300 | 89300 | 89400 | 89300 | 202 |
| 429 | 20231129 | 120700 | 12097642400 | 89300 | 89300 | 89400 | 89300 | 86 |
| 430 | 20231129 | 120600 | 12089961400 | 89400 | 89400 | 89400 | 89300 | 129 |
| 431 | 20231129 | 120500 | 12078435700 | 89400 | 89400 | 89400 | 89300 | 105 |
| 432 | 20231129 | 120400 | 12069055900 | 89400 | 89300 | 89400 | 89300 | 49 |
| 433 | 20231129 | 120300 | 12064677600 | 89300 | 89400 | 89400 | 89300 | 73 |
| 434 | 20231129 | 120200 | 12058156900 | 89400 | 89400 | 89400 | 89300 | 155 |
| 435 | 20231129 | 120100 | 12044304800 | 89300 | 89400 | 89400 | 89300 | 66 |
| 436 | 20231129 | 120000 | 12038408000 | 89400 | 89400 | 89400 | 89300 | 221 |
| 437 | 20231129 | 115900 | 12018655100 | 89300 | 89300 | 89400 | 89300 | 67 |
| 438 | 20231129 | 115800 | 12012669400 | 89300 | 89300 | 89400 | 89300 | 230 |
| 439 | 20231129 | 115700 | 11992111200 | 89300 | 89400 | 89400 | 89300 | 68 |
| 440 | 20231129 | 115600 | 11986038600 | 89400 | 89300 | 89400 | 89300 | 24 |
| 441 | 20231129 | 115500 | 11983894800 | 89300 | 89400 | 89400 | 89300 | 322 |
| 442 | 20231129 | 115400 | 11955112200 | 89400 | 89500 | 89500 | 89400 | 111 |
| 443 | 20231129 | 115300 | 11945188300 | 89500 | 89400 | 89500 | 89400 | 65 |
| 444 | 20231129 | 115200 | 11939375900 | 89500 | 89400 | 89500 | 89400 | 335 |
| 445 | 20231129 | 115100 | 11909426800 | 89400 | 89400 | 89500 | 89300 | 2720 |
| 446 | 20231129 | 115000 | 11666261000 | 89400 | 89300 | 89400 | 89300 | 135 |
| 447 | 20231129 | 114900 | 11654204600 | 89300 | 89400 | 89400 | 89300 | 190 |
| 448 | 20231129 | 114800 | 11637223200 | 89400 | 89400 | 89400 | 89300 | 83 |
| 449 | 20231129 | 114700 | 11629810300 | 89400 | 89400 | 89400 | 89200 | 67 |
| 450 | 20231129 | 114600 | 11623828100 | 89300 | 89400 | 89400 | 89200 | 740 |
| 451 | 20231129 | 114500 | 11557750500 | 89400 | 89300 | 89400 | 89200 | 3521 |
| 452 | 20231129 | 114400 | 11243329800 | 89400 | 89300 | 89400 | 89300 | 152 |
| 453 | 20231129 | 114300 | 11229751500 | 89400 | 89300 | 89400 | 89300 | 105 |
| 454 | 20231129 | 114200 | 11220373900 | 89300 | 89300 | 89400 | 89300 | 101 |
| 455 | 20231129 | 114100 | 11211350900 | 89300 | 89300 | 89400 | 89300 | 175 |
| 456 | 20231129 | 114000 | 11195723300 | 89300 | 89400 | 89400 | 89300 | 198 |
| 457 | 20231129 | 113900 | 11178041300 | 89300 | 89300 | 89400 | 89300 | 130 |
| 458 | 20231129 | 113800 | 11166430700 | 89300 | 89400 | 89400 | 89300 | 60 |
| 459 | 20231129 | 113700 | 11161070900 | 89400 | 89300 | 89400 | 89300 | 476 |
| 460 | 20231129 | 113600 | 11118538400 | 89400 | 89400 | 89400 | 89300 | 185 |
| 461 | 20231129 | 113500 | 11102017300 | 89300 | 89400 | 89400 | 89300 | 100 |
| 462 | 20231129 | 113400 | 11093086900 | 89300 | 89400 | 89400 | 89300 | 1573 |
| 463 | 20231129 | 113300 | 10952511800 | 89400 | 89500 | 89500 | 89400 | 46 |
| 464 | 20231129 | 113200 | 10948398800 | 89400 | 89400 | 89500 | 89400 | 91 |
| 465 | 20231129 | 113100 | 10940263000 | 89400 | 89400 | 89500 | 89400 | 174 |
| 466 | 20231129 | 113000 | 10924704500 | 89500 | 89400 | 89500 | 89400 | 76 |
| 467 | 20231129 | 112900 | 10917909300 | 89400 | 89500 | 89500 | 89400 | 52 |
| 468 | 20231129 | 112800 | 10913260000 | 89500 | 89400 | 89500 | 89400 | 68 |
| 469 | 20231129 | 112700 | 10907180700 | 89400 | 89500 | 89500 | 89400 | 115 |
| 470 | 20231129 | 112600 | 10896899000 | 89500 | 89400 | 89500 | 89400 | 88 |
| 471 | 20231129 | 112500 | 10889031400 | 89400 | 89400 | 89500 | 89300 | 90 |
| 472 | 20231129 | 112400 | 10880986700 | 89500 | 89400 | 89500 | 89300 | 287 |
| 473 | 20231129 | 112300 | 10855338000 | 89400 | 89400 | 89500 | 89300 | 642 |
| 474 | 20231129 | 112200 | 10797904300 | 89300 | 89300 | 89400 | 89300 | 755 |
| 475 | 20231129 | 112100 | 10730414000 | 89400 | 89400 | 89400 | 89300 | 109 |
| 476 | 20231129 | 112000 | 10720678700 | 89300 | 89300 | 89400 | 89300 | 262 |
| 477 | 20231129 | 111900 | 10697278600 | 89300 | 89400 | 89400 | 89300 | 157 |
| 478 | 20231129 | 111800 | 10683257900 | 89400 | 89300 | 89400 | 89200 | 516 |
| 479 | 20231129 | 111700 | 10637179700 | 89300 | 89500 | 89500 | 89200 | 10703 |
| 480 | 20231129 | 111600 | 9681287100 | 89400 | 89500 | 89500 | 89400 | 168 |
| 481 | 20231129 | 111500 | 9666267200 | 89500 | 89400 | 89500 | 89400 | 156 |
| 482 | 20231129 | 111400 | 9652320000 | 89400 | 89400 | 89500 | 89400 | 216 |
| 483 | 20231129 | 111300 | 9633009200 | 89400 | 89500 | 89500 | 89400 | 201 |
| 484 | 20231129 | 111200 | 9615038400 | 89400 | 89400 | 89500 | 89400 | 145 |
| 485 | 20231129 | 111100 | 9602074700 | 89400 | 89400 | 89500 | 89400 | 139 |
| 486 | 20231129 | 111000 | 9589647600 | 89400 | 89500 | 89500 | 89400 | 148 |
| 487 | 20231129 | 110900 | 9576415000 | 89400 | 89500 | 89500 | 89400 | 226 |
| 488 | 20231129 | 110800 | 9556207500 | 89400 | 89400 | 89500 | 89400 | 189 |
| 489 | 20231129 | 110700 | 9539309300 | 89400 | 89500 | 89500 | 89400 | 1635 |
| 490 | 20231129 | 110600 | 9393138400 | 89400 | 89500 | 89500 | 89400 | 603 |
| 491 | 20231129 | 110500 | 9339223600 | 89400 | 89400 | 89500 | 89400 | 204 |
| 492 | 20231129 | 110400 | 9320981100 | 89400 | 89400 | 89500 | 89400 | 202 |
| 493 | 20231129 | 110300 | 9302920500 | 89400 | 89400 | 89500 | 89400 | 241 |
| 494 | 20231129 | 110200 | 9281366000 | 89500 | 89400 | 89500 | 89400 | 131 |
| 495 | 20231129 | 110100 | 9269652000 | 89400 | 89400 | 89500 | 89400 | 961 |
| 496 | 20231129 | 110000 | 9183732300 | 89400 | 89500 | 89600 | 89400 | 4333 |
| 497 | 20231129 | 105900 | 8795982100 | 89500 | 89500 | 89600 | 89500 | 144 |
| 498 | 20231129 | 105800 | 8783091500 | 89500 | 89600 | 89600 | 89500 | 192 |
| 499 | 20231129 | 105700 | 8765906200 | 89600 | 89600 | 89600 | 89500 | 346 |
| 500 | 20231129 | 105600 | 8734917900 | 89500 | 89600 | 89600 | 89500 | 657 |
| 501 | 20231129 | 105500 | 8676110900 | 89500 | 89600 | 89600 | 89500 | 407 |
| 502 | 20231129 | 105400 | 8639663300 | 89500 | 89500 | 89600 | 89500 | 110 |
| 503 | 20231129 | 105300 | 8629815500 | 89600 | 89500 | 89600 | 89500 | 191 |
| 504 | 20231129 | 105200 | 8612709100 | 89600 | 89600 | 89600 | 89500 | 116 |
| 505 | 20231129 | 105100 | 8602323200 | 89600 | 89600 | 89600 | 89500 | 719 |
| 506 | 20231129 | 105000 | 8537927500 | 89600 | 89500 | 89600 | 89500 | 30 |
| 507 | 20231129 | 104900 | 8535241700 | 89500 | 89600 | 89600 | 89500 | 102 |
| 508 | 20231129 | 104800 | 8526111600 | 89500 | 89500 | 89600 | 89500 | 247 |
| 509 | 20231129 | 104700 | 8504004100 | 89500 | 89600 | 89600 | 89500 | 84 |
| 510 | 20231129 | 104600 | 8496485900 | 89600 | 89600 | 89600 | 89500 | 129 |
| 511 | 20231129 | 104500 | 8484929700 | 89700 | 89500 | 89700 | 89500 | 2756 |
| 512 | 20231129 | 104400 | 8237994100 | 89500 | 89500 | 89600 | 89500 | 140 |
| 513 | 20231129 | 104300 | 8225462600 | 89500 | 89500 | 89600 | 89500 | 104 |
| 514 | 20231129 | 104200 | 8216153500 | 89500 | 89500 | 89600 | 89500 | 125 |
| 515 | 20231129 | 104100 | 8204965500 | 89500 | 89500 | 89600 | 89500 | 125 |
| 516 | 20231129 | 104000 | 8193776500 | 89500 | 89500 | 89600 | 89500 | 114 |
| 517 | 20231129 | 103900 | 8183572700 | 89500 | 89500 | 89600 | 89500 | 117 |
| 518 | 20231129 | 103800 | 8173100400 | 89500 | 89600 | 89600 | 89500 | 220 |
| 519 | 20231129 | 103700 | 8153402100 | 89500 | 89500 | 89600 | 89500 | 168 |
| 520 | 20231129 | 103600 | 8138362700 | 89500 | 89500 | 89600 | 89500 | 159 |
| 521 | 20231129 | 103500 | 8124131500 | 89500 | 89600 | 89600 | 89500 | 158 |
| 522 | 20231129 | 103400 | 8109986300 | 89500 | 89600 | 89600 | 89500 | 243 |
| 523 | 20231129 | 103300 | 8088233700 | 89500 | 89600 | 89600 | 89500 | 130 |
| 524 | 20231129 | 103200 | 8076593400 | 89500 | 89500 | 89600 | 89500 | 87 |
| 525 | 20231129 | 103100 | 8068806500 | 89500 | 89600 | 89600 | 89500 | 33 |
| 526 | 20231129 | 103000 | 8065851500 | 89600 | 89600 | 89600 | 89500 | 71 |
| 527 | 20231129 | 102900 | 8059495200 | 89600 | 89600 | 89600 | 89500 | 59 |
| 528 | 20231129 | 102800 | 8054214200 | 89500 | 89500 | 89600 | 89500 | 204 |
| 529 | 20231129 | 102700 | 8035953700 | 89500 | 89500 | 89600 | 89500 | 59 |
| 530 | 20231129 | 102600 | 8030671300 | 89500 | 89500 | 89500 | 89500 | 75 |
| 531 | 20231129 | 102500 | 8023958800 | 89500 | 89600 | 89700 | 89500 | 1380 |
| 532 | 20231129 | 102400 | 7900299300 | 89600 | 89600 | 89700 | 89500 | 849 |
| 533 | 20231129 | 102300 | 7824241000 | 89500 | 89500 | 89600 | 89500 | 299 |
| 534 | 20231129 | 102200 | 7797480300 | 89700 | 89500 | 89700 | 89500 | 1602 |
| 535 | 20231129 | 102100 | 7653952100 | 89600 | 89500 | 89600 | 89500 | 207 |
| 536 | 20231129 | 102000 | 7635412200 | 89600 | 89600 | 89600 | 89500 | 611 |
| 537 | 20231129 | 101900 | 7580672900 | 89700 | 89600 | 89700 | 89600 | 45 |
| 538 | 20231129 | 101800 | 7576640800 | 89600 | 89600 | 89700 | 89600 | 821 |
| 539 | 20231129 | 101700 | 7503079000 | 89600 | 89500 | 89600 | 89500 | 58 |
| 540 | 20231129 | 101600 | 7497886400 | 89600 | 89500 | 89600 | 89400 | 1840 |
| 541 | 20231129 | 101500 | 7333207200 | 89400 | 89400 | 89500 | 89400 | 114 |
| 542 | 20231129 | 101400 | 7323015000 | 89400 | 89400 | 89500 | 89400 | 36 |
| 543 | 20231129 | 101300 | 7319796100 | 89400 | 89400 | 89500 | 89400 | 62 |
| 544 | 20231129 | 101200 | 7314248600 | 89400 | 89500 | 89500 | 89400 | 112 |
| 545 | 20231129 | 101100 | 7304233600 | 89500 | 89400 | 89500 | 89400 | 828 |
| 546 | 20231129 | 101000 | 7230179300 | 89400 | 89400 | 89400 | 89400 | 151 |
| 547 | 20231129 | 100900 | 7216679900 | 89400 | 89500 | 89500 | 89400 | 135 |
| 548 | 20231129 | 100800 | 7204605600 | 89400 | 89500 | 89500 | 89400 | 255 |
| 549 | 20231129 | 100700 | 7181808400 | 89400 | 89400 | 89500 | 89400 | 86 |
| 550 | 20231129 | 100600 | 7174119800 | 89400 | 89400 | 89500 | 89400 | 20 |
| 551 | 20231129 | 100500 | 7172331100 | 89400 | 89500 | 89500 | 89400 | 63 |
| 552 | 20231129 | 100400 | 7166695100 | 89400 | 89500 | 89500 | 89400 | 90 |
| 553 | 20231129 | 100300 | 7158645500 | 89400 | 89400 | 89400 | 89300 | 676 |
| 554 | 20231129 | 100200 | 7098214000 | 89400 | 89300 | 89400 | 89300 | 714 |
| 555 | 20231129 | 100100 | 7034400300 | 89300 | 89400 | 89400 | 89300 | 1463 |
| 556 | 20231129 | 100000 | 6903665300 | 89400 | 89400 | 89400 | 89300 | 1080 |
| 557 | 20231129 | 095900 | 6807142400 | 89300 | 89300 | 89400 | 89300 | 73 |
| 558 | 20231129 | 095800 | 6800622500 | 89300 | 89400 | 89500 | 89300 | 2768 |
| 559 | 20231129 | 095700 | 6553270200 | 89400 | 89500 | 89500 | 89400 | 157 |
| 560 | 20231129 | 095600 | 6539224300 | 89500 | 89400 | 89500 | 89400 | 311 |
| 561 | 20231129 | 095500 | 6511409500 | 89500 | 89600 | 89600 | 89400 | 2445 |
| 562 | 20231129 | 095400 | 6292636800 | 89600 | 89600 | 89600 | 89500 | 71 |
| 563 | 20231129 | 095300 | 6286280700 | 89500 | 89400 | 89500 | 89400 | 1572 |
| 564 | 20231129 | 095200 | 6145587900 | 89400 | 89400 | 89500 | 89400 | 57 |
| 565 | 20231129 | 095100 | 6140490300 | 89400 | 89500 | 89500 | 89400 | 124 |
| 566 | 20231129 | 095000 | 6129396300 | 89400 | 89400 | 89500 | 89400 | 2773 |
| 567 | 20231129 | 094900 | 5881439600 | 89300 | 89400 | 89400 | 89300 | 161 |
| 568 | 20231129 | 094800 | 5867061700 | 89300 | 89300 | 89400 | 89300 | 93 |
| 569 | 20231129 | 094700 | 5858756000 | 89300 | 89400 | 89400 | 89300 | 305 |
| 570 | 20231129 | 094600 | 5831514600 | 89400 | 89300 | 89400 | 89300 | 55 |
| 571 | 20231129 | 094500 | 5826598900 | 89300 | 89300 | 89400 | 89300 | 93 |
| 572 | 20231129 | 094400 | 5818292700 | 89300 | 89400 | 89400 | 89300 | 52 |
| 573 | 20231129 | 094300 | 5813647600 | 89400 | 89400 | 89400 | 89300 | 554 |
| 574 | 20231129 | 094200 | 5764137100 | 89400 | 89300 | 89400 | 89300 | 332 |
| 575 | 20231129 | 094100 | 5734475600 | 89400 | 89400 | 89500 | 89300 | 1350 |
| 576 | 20231129 | 094000 | 5613847600 | 89400 | 89400 | 89500 | 89300 | 639 |
| 577 | 20231129 | 093900 | 5556723500 | 89400 | 89500 | 89500 | 89300 | 352 |
| 578 | 20231129 | 093800 | 5525254700 | 89400 | 89400 | 89500 | 89400 | 342 |
| 579 | 20231129 | 093700 | 5494676600 | 89500 | 89400 | 89500 | 89300 | 1531 |
| 580 | 20231129 | 093600 | 5357804100 | 89400 | 89300 | 89400 | 89300 | 218 |
| 581 | 20231129 | 093500 | 5338316800 | 89300 | 89300 | 89400 | 89300 | 301 |
| 582 | 20231129 | 093400 | 5311419200 | 89300 | 89500 | 89500 | 89300 | 2004 |
| 583 | 20231129 | 093300 | 5132294000 | 89500 | 89400 | 89500 | 89400 | 272 |
| 584 | 20231129 | 093200 | 5107975500 | 89400 | 89500 | 89500 | 89400 | 235 |
| 585 | 20231129 | 093100 | 5086946500 | 89500 | 89500 | 89500 | 89400 | 333 |
| 586 | 20231129 | 093000 | 5057143300 | 89500 | 89500 | 89500 | 89400 | 131 |
| 587 | 20231129 | 092900 | 5045421900 | 89400 | 89300 | 89500 | 89300 | 1213 |
| 588 | 20231129 | 092800 | 4937006300 | 89300 | 89500 | 89500 | 89300 | 2842 |
| 589 | 20231129 | 092700 | 4682994600 | 89500 | 89500 | 89500 | 89400 | 71 |
| 590 | 20231129 | 092600 | 4676644600 | 89400 | 89500 | 89500 | 89400 | 251 |
| 591 | 20231129 | 092500 | 4654195900 | 89500 | 89500 | 89500 | 89400 | 330 |
| 592 | 20231129 | 092400 | 4624663500 | 89400 | 89300 | 89500 | 89300 | 629 |
| 593 | 20231129 | 092300 | 4568431500 | 89400 | 89400 | 89400 | 89300 | 753 |
| 594 | 20231129 | 092200 | 4501125600 | 89300 | 89300 | 89400 | 89300 | 766 |
| 595 | 20231129 | 092100 | 4432668600 | 89300 | 89400 | 89500 | 89200 | 3011 |
| 596 | 20231129 | 092000 | 4163767000 | 89400 | 89600 | 89700 | 89400 | 6789 |
| 597 | 20231129 | 091900 | 3555975100 | 89700 | 89600 | 89700 | 89600 | 868 |
| 598 | 20231129 | 091800 | 3478190600 | 89600 | 89600 | 89700 | 89600 | 292 |
| 599 | 20231129 | 091700 | 3452026900 | 89700 | 89700 | 89700 | 89600 | 1474 |
| 600 | 20231129 | 091600 | 3319941100 | 89600 | 89700 | 89800 | 89600 | 1328 |
| 601 | 20231129 | 091500 | 3200839800 | 89800 | 89700 | 89900 | 89600 | 2687 |
| 602 | 20231129 | 091400 | 2959721500 | 89800 | 89700 | 89900 | 89700 | 329 |
| 603 | 20231129 | 091300 | 2930173500 | 89800 | 89900 | 89900 | 89700 | 408 |
| 604 | 20231129 | 091200 | 2893531000 | 89900 | 89500 | 89900 | 89500 | 1021 |
| 605 | 20231129 | 091100 | 2801981100 | 89600 | 90100 | 90200 | 89500 | 20353 |
| 606 | 20231129 | 091000 | 972397700 | 90100 | 90200 | 90200 | 90100 | 370 |
| 607 | 20231129 | 090900 | 939055300 | 90200 | 90200 | 90200 | 90100 | 39 |
| 608 | 20231129 | 090800 | 935538100 | 90100 | 90200 | 90200 | 90100 | 112 |
| 609 | 20231129 | 090700 | 925443900 | 90200 | 90100 | 90200 | 90100 | 762 |
| 610 | 20231129 | 090600 | 856730900 | 90200 | 90200 | 90200 | 90100 | 403 |
| 611 | 20231129 | 090500 | 820396300 | 90200 | 90300 | 90500 | 90200 | 789 |
| 612 | 20231129 | 090400 | 749212900 | 90400 | 90200 | 90400 | 90100 | 460 |
| 613 | 20231129 | 090300 | 707663300 | 90300 | 90300 | 90400 | 90100 | 1880 |
| 614 | 20231129 | 090200 | 538075000 | 90300 | 90300 | 90500 | 90200 | 689 |
| 615 | 20231129 | 090100 | 475850800 | 90300 | 90200 | 90500 | 90200 | 432 |
| 616 | 20231129 | 090000 | 436824300 | 90300 | 90100 | 90600 | 90100 | 4845 |