33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 191600 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 33594 |
| 3 | 20240423 | 191500 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 4 | 20240423 | 191400 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 5 | 20240423 | 191300 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 6 | 20240423 | 191200 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 7 | 20240423 | 191100 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 8 | 20240423 | 191000 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 9 | 20240423 | 190900 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 10 | 20240423 | 190800 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 11 | 20240423 | 190700 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 12 | 20240423 | 190600 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 13 | 20240423 | 190500 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 14 | 20240423 | 190400 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 15 | 20240423 | 190300 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 16 | 20240423 | 190200 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 17 | 20240423 | 190100 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 18 | 20240423 | 190000 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 19 | 20240423 | 185900 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 20 | 20240423 | 185800 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 21 | 20240423 | 185700 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 22 | 20240423 | 185600 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 23 | 20240423 | 185500 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 24 | 20240423 | 185400 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 25 | 20240423 | 185300 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 26 | 20240423 | 185200 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 27 | 20240423 | 185100 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 28 | 20240423 | 185000 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 29 | 20240423 | 184900 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 30 | 20240423 | 184800 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 31 | 20240423 | 184700 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 32 | 20240423 | 184600 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 33594 |
| 33 | 20240423 | 184500 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 34 | 20240423 | 184400 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 35 | 20240423 | 184300 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 36 | 20240423 | 184200 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 37 | 20240423 | 184100 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 38 | 20240423 | 184000 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 39 | 20240423 | 183900 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 40 | 20240423 | 183800 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 41 | 20240423 | 183700 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 42 | 20240423 | 183600 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 43 | 20240423 | 183500 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 44 | 20240423 | 183400 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 45 | 20240423 | 183300 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 46 | 20240423 | 183200 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 47 | 20240423 | 183100 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 48 | 20240423 | 183000 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 49 | 20240423 | 182900 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 50 | 20240423 | 182800 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 51 | 20240423 | 182700 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 52 | 20240423 | 182600 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 53 | 20240423 | 182500 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 54 | 20240423 | 182400 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 55 | 20240423 | 182300 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 56 | 20240423 | 182200 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 57 | 20240423 | 182100 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 58 | 20240423 | 182000 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 59 | 20240423 | 181900 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 60 | 20240423 | 181800 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 61 | 20240423 | 181700 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 62 | 20240423 | 181600 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 33594 |
| 63 | 20240423 | 181500 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 64 | 20240423 | 181400 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 65 | 20240423 | 181300 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 66 | 20240423 | 181200 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 67 | 20240423 | 181100 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 68 | 20240423 | 181000 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 69 | 20240423 | 180900 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 70 | 20240423 | 180800 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 71 | 20240423 | 180700 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 72 | 20240423 | 180600 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 73 | 20240423 | 180500 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 74 | 20240423 | 180400 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 75 | 20240423 | 180300 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 76 | 20240423 | 180200 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 77 | 20240423 | 180100 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 78 | 20240423 | 180000 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 79 | 20240423 | 175900 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 80 | 20240423 | 175800 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 81 | 20240423 | 175700 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 82 | 20240423 | 175600 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 83 | 20240423 | 175500 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 84 | 20240423 | 175400 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 85 | 20240423 | 175300 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 86 | 20240423 | 175200 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 87 | 20240423 | 175100 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 88 | 20240423 | 175000 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 89 | 20240423 | 174900 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 90 | 20240423 | 174800 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 91 | 20240423 | 174700 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 92 | 20240423 | 174600 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 33594 |
| 93 | 20240423 | 174500 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 94 | 20240423 | 174400 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 95 | 20240423 | 174300 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 96 | 20240423 | 174200 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 97 | 20240423 | 174100 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 98 | 20240423 | 174000 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 99 | 20240423 | 173900 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 100 | 20240423 | 173800 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 101 | 20240423 | 173700 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 102 | 20240423 | 173600 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 103 | 20240423 | 173500 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 104 | 20240423 | 173400 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 105 | 20240423 | 173300 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 106 | 20240423 | 173200 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 107 | 20240423 | 173100 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 108 | 20240423 | 173000 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 109 | 20240423 | 172900 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 110 | 20240423 | 172800 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 111 | 20240423 | 172700 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 112 | 20240423 | 172600 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 113 | 20240423 | 172500 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 114 | 20240423 | 172400 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 115 | 20240423 | 172300 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 116 | 20240423 | 172200 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 117 | 20240423 | 172100 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 118 | 20240423 | 172000 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 119 | 20240423 | 171900 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 120 | 20240423 | 171800 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 121 | 20240423 | 171700 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 122 | 20240423 | 171600 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 33594 |
| 123 | 20240423 | 171500 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 124 | 20240423 | 171400 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 125 | 20240423 | 171300 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 126 | 20240423 | 171200 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 127 | 20240423 | 171100 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 128 | 20240423 | 171000 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 129 | 20240423 | 170900 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 130 | 20240423 | 170800 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 131 | 20240423 | 170700 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 132 | 20240423 | 170600 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 133 | 20240423 | 170500 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 134 | 20240423 | 170400 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 135 | 20240423 | 170300 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 136 | 20240423 | 170200 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 137 | 20240423 | 170100 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 138 | 20240423 | 170000 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 139 | 20240423 | 165900 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 140 | 20240423 | 165800 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 141 | 20240423 | 165700 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 142 | 20240423 | 165600 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 143 | 20240423 | 165500 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 144 | 20240423 | 165400 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 145 | 20240423 | 165300 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 146 | 20240423 | 165200 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 147 | 20240423 | 165100 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 148 | 20240423 | 165000 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 149 | 20240423 | 164900 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 150 | 20240423 | 164800 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 151 | 20240423 | 164700 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 152 | 20240423 | 164600 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 33594 |
| 153 | 20240423 | 164500 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 154 | 20240423 | 164400 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 155 | 20240423 | 164300 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 156 | 20240423 | 164200 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 157 | 20240423 | 164100 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 158 | 20240423 | 164000 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 159 | 20240423 | 163900 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 160 | 20240423 | 163800 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 161 | 20240423 | 163700 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 162 | 20240423 | 163600 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 163 | 20240423 | 163500 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 164 | 20240423 | 163400 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 165 | 20240423 | 163300 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 166 | 20240423 | 163200 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 167 | 20240423 | 163100 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 168 | 20240423 | 163000 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 169 | 20240423 | 162900 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 170 | 20240423 | 162800 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 171 | 20240423 | 162700 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 172 | 20240423 | 162600 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 173 | 20240423 | 162500 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 174 | 20240423 | 162400 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 175 | 20240423 | 162300 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 176 | 20240423 | 162200 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 177 | 20240423 | 162100 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 178 | 20240423 | 162000 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 179 | 20240423 | 161900 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 180 | 20240423 | 161800 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 181 | 20240423 | 161700 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 182 | 20240423 | 161600 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 33594 |
| 183 | 20240423 | 161500 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 184 | 20240423 | 161400 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 185 | 20240423 | 161300 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 186 | 20240423 | 161200 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 187 | 20240423 | 161100 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 188 | 20240423 | 161000 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 189 | 20240423 | 160900 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 190 | 20240423 | 160800 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 191 | 20240423 | 160700 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 192 | 20240423 | 160600 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 193 | 20240423 | 160500 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 194 | 20240423 | 160400 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 195 | 20240423 | 160300 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 196 | 20240423 | 160200 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 197 | 20240423 | 160100 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 198 | 20240423 | 160000 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 199 | 20240423 | 155900 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 200 | 20240423 | 155800 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 201 | 20240423 | 155700 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 202 | 20240423 | 155600 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 203 | 20240423 | 155500 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 204 | 20240423 | 155400 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 205 | 20240423 | 155300 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 206 | 20240423 | 155200 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 207 | 20240423 | 155100 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 208 | 20240423 | 155000 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 209 | 20240423 | 154900 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 210 | 20240423 | 154800 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 211 | 20240423 | 154700 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 212 | 20240423 | 154600 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 33594 |
| 213 | 20240423 | 154500 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 214 | 20240423 | 154400 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 215 | 20240423 | 154300 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 216 | 20240423 | 154200 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 217 | 20240423 | 154100 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 218 | 20240423 | 154000 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 219 | 20240423 | 153900 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 220 | 20240423 | 153800 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 221 | 20240423 | 153700 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 222 | 20240423 | 153600 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 223 | 20240423 | 153500 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 224 | 20240423 | 153400 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 225 | 20240423 | 153300 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 226 | 20240423 | 153200 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 227 | 20240423 | 153100 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 228 | 20240423 | 153000 | 14124264400 | 89700 | 89700 | 89700 | 89700 | 33594 |
| 229 | 20240423 | 152900 | 11110882600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 230 | 20240423 | 152800 | 11110882600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 231 | 20240423 | 152700 | 11110882600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 232 | 20240423 | 152600 | 11110882600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 233 | 20240423 | 152500 | 11110882600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 234 | 20240423 | 152400 | 11110882600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 235 | 20240423 | 152300 | 11110882600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 236 | 20240423 | 152200 | 11110882600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 237 | 20240423 | 152100 | 11110882600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 238 | 20240423 | 152000 | 11110882600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 239 | 20240423 | 151900 | 11110882600 | 89800 | 90000 | 90000 | 89700 | 315 |
| 240 | 20240423 | 151800 | 11082606800 | 90000 | 89600 | 90000 | 89600 | 627 |
| 241 | 20240423 | 151700 | 11026345300 | 89600 | 89500 | 89700 | 89500 | 2288 |
| 242 | 20240423 | 151600 | 10821313400 | 89500 | 89500 | 89600 | 89500 | 490 |
| 243 | 20240423 | 151500 | 10777450200 | 89600 | 89500 | 89600 | 89500 | 585 |
| 244 | 20240423 | 151400 | 10725075500 | 89500 | 89600 | 89700 | 89500 | 1710 |
| 245 | 20240423 | 151300 | 10571895400 | 89600 | 89600 | 89700 | 89600 | 343 |
| 246 | 20240423 | 151200 | 10541158900 | 89600 | 89700 | 89700 | 89600 | 936 |
| 247 | 20240423 | 151100 | 10457255000 | 89600 | 89700 | 89700 | 89600 | 762 |
| 248 | 20240423 | 151000 | 10388973300 | 89700 | 89600 | 89700 | 89600 | 522 |
| 249 | 20240423 | 150900 | 10342199800 | 89600 | 89600 | 89700 | 89600 | 383 |
| 250 | 20240423 | 150800 | 10307878500 | 89600 | 89500 | 89700 | 89500 | 2373 |
| 251 | 20240423 | 150700 | 10095257600 | 89600 | 89500 | 89600 | 89500 | 351 |
| 252 | 20240423 | 150600 | 10063839000 | 89500 | 89600 | 89600 | 89500 | 513 |
| 253 | 20240423 | 150500 | 10017922100 | 89600 | 89600 | 89600 | 89500 | 419 |
| 254 | 20240423 | 150400 | 9980417300 | 89500 | 89600 | 89700 | 89500 | 279 |
| 255 | 20240423 | 150300 | 9955419100 | 89600 | 89600 | 89700 | 89500 | 2352 |
| 256 | 20240423 | 150200 | 9744697500 | 89600 | 89600 | 89700 | 89600 | 321 |
| 257 | 20240423 | 150100 | 9715934500 | 89600 | 89600 | 89700 | 89600 | 898 |
| 258 | 20240423 | 150000 | 9635469700 | 89700 | 89600 | 89700 | 89600 | 677 |
| 259 | 20240423 | 145900 | 9574806900 | 89700 | 89600 | 89700 | 89600 | 606 |
| 260 | 20240423 | 145800 | 9520507500 | 89700 | 89700 | 89700 | 89600 | 547 |
| 261 | 20240423 | 145700 | 9471489400 | 89600 | 89600 | 89700 | 89600 | 847 |
| 262 | 20240423 | 145600 | 9395596800 | 89600 | 89600 | 89700 | 89600 | 991 |
| 263 | 20240423 | 145500 | 9306801900 | 89700 | 89600 | 89700 | 89600 | 322 |
| 264 | 20240423 | 145400 | 9277948800 | 89700 | 89600 | 89700 | 89600 | 862 |
| 265 | 20240423 | 145300 | 9200703200 | 89700 | 89700 | 89700 | 89600 | 287 |
| 266 | 20240423 | 145200 | 9174979200 | 89700 | 89600 | 89700 | 89600 | 925 |
| 267 | 20240423 | 145100 | 9092032800 | 89600 | 89700 | 89700 | 89600 | 672 |
| 268 | 20240423 | 145000 | 9031807700 | 89600 | 89600 | 89700 | 89600 | 629 |
| 269 | 20240423 | 144900 | 8975440200 | 89600 | 89600 | 89700 | 89600 | 391 |
| 270 | 20240423 | 144800 | 8940405200 | 89700 | 89600 | 89700 | 89600 | 155 |
| 271 | 20240423 | 144700 | 8926509200 | 89600 | 89700 | 89700 | 89600 | 429 |
| 272 | 20240423 | 144600 | 8888065800 | 89700 | 89600 | 89700 | 89600 | 436 |
| 273 | 20240423 | 144500 | 8848995900 | 89600 | 89700 | 89700 | 89600 | 898 |
| 274 | 20240423 | 144400 | 8768481000 | 89600 | 89600 | 89700 | 89600 | 521 |
| 275 | 20240423 | 144300 | 8721795800 | 89700 | 89600 | 89700 | 89600 | 205 |
| 276 | 20240423 | 144200 | 8703417400 | 89600 | 89600 | 89700 | 89600 | 429 |
| 277 | 20240423 | 144100 | 8664977700 | 89600 | 89600 | 89700 | 89600 | 795 |
| 278 | 20240423 | 144000 | 8593717600 | 89600 | 89600 | 89700 | 89600 | 340 |
| 279 | 20240423 | 143900 | 8563249700 | 89600 | 89700 | 89700 | 89600 | 461 |
| 280 | 20240423 | 143800 | 8521940700 | 89600 | 89600 | 89700 | 89600 | 498 |
| 281 | 20240423 | 143700 | 8477313800 | 89700 | 89700 | 89700 | 89600 | 540 |
| 282 | 20240423 | 143600 | 8428923900 | 89600 | 89600 | 89700 | 89600 | 996 |
| 283 | 20240423 | 143500 | 8339675200 | 89600 | 89600 | 89700 | 89600 | 594 |
| 284 | 20240423 | 143400 | 8286448500 | 89600 | 89600 | 89700 | 89600 | 536 |
| 285 | 20240423 | 143300 | 8238414100 | 89600 | 89600 | 89700 | 89600 | 126 |
| 286 | 20240423 | 143200 | 8227123400 | 89600 | 89600 | 89700 | 89600 | 565 |
| 287 | 20240423 | 143100 | 8176497000 | 89600 | 89700 | 89700 | 89600 | 253 |
| 288 | 20240423 | 143000 | 8153825100 | 89600 | 89600 | 89700 | 89600 | 293 |
| 289 | 20240423 | 142900 | 8127572000 | 89600 | 89700 | 89700 | 89600 | 3298 |
| 290 | 20240423 | 142800 | 7831787900 | 89700 | 89700 | 89800 | 89700 | 364 |
| 291 | 20240423 | 142700 | 7799131200 | 89700 | 89700 | 89800 | 89700 | 423 |
| 292 | 20240423 | 142600 | 7761184200 | 89800 | 89700 | 89800 | 89700 | 301 |
| 293 | 20240423 | 142500 | 7734175200 | 89700 | 89700 | 89800 | 89700 | 289 |
| 294 | 20240423 | 142400 | 7708249600 | 89700 | 89700 | 89800 | 89700 | 365 |
| 295 | 20240423 | 142300 | 7675502200 | 89700 | 89800 | 89800 | 89700 | 395 |
| 296 | 20240423 | 142200 | 7640060000 | 89700 | 89700 | 89800 | 89700 | 310 |
| 297 | 20240423 | 142100 | 7612252800 | 89700 | 89700 | 89800 | 89700 | 723 |
| 298 | 20240423 | 142000 | 7547363600 | 89800 | 89700 | 89800 | 89700 | 300 |
| 299 | 20240423 | 141900 | 7520448200 | 89700 | 89700 | 89800 | 89700 | 167 |
| 300 | 20240423 | 141800 | 7505463000 | 89700 | 89700 | 89800 | 89700 | 316 |
| 301 | 20240423 | 141700 | 7477112300 | 89700 | 89700 | 89800 | 89700 | 315 |
| 302 | 20240423 | 141600 | 7448847600 | 89800 | 89800 | 89800 | 89700 | 212 |
| 303 | 20240423 | 141500 | 7429823900 | 89700 | 89800 | 89800 | 89700 | 111 |
| 304 | 20240423 | 141400 | 7419859200 | 89800 | 89700 | 89800 | 89700 | 121 |
| 305 | 20240423 | 141300 | 7409001400 | 89700 | 89700 | 89800 | 89700 | 334 |
| 306 | 20240423 | 141200 | 7379011600 | 89800 | 89700 | 89800 | 89700 | 155 |
| 307 | 20240423 | 141100 | 7365098600 | 89700 | 89700 | 89800 | 89700 | 189 |
| 308 | 20240423 | 141000 | 7348137200 | 89800 | 89700 | 89800 | 89700 | 124 |
| 309 | 20240423 | 140900 | 7337012200 | 89800 | 89800 | 89800 | 89700 | 139 |
| 310 | 20240423 | 140800 | 7324534600 | 89700 | 89700 | 89800 | 89700 | 172 |
| 311 | 20240423 | 140700 | 7309098700 | 89700 | 89800 | 89800 | 89700 | 211 |
| 312 | 20240423 | 140600 | 7290159700 | 89700 | 89700 | 89800 | 89700 | 112 |
| 313 | 20240423 | 140500 | 7280111800 | 89800 | 89700 | 89800 | 89700 | 365 |
| 314 | 20240423 | 140400 | 7247349500 | 89800 | 89700 | 89800 | 89700 | 175 |
| 315 | 20240423 | 140300 | 7231640900 | 89800 | 89700 | 89800 | 89700 | 50 |
| 316 | 20240423 | 140200 | 7227151700 | 89700 | 89700 | 89700 | 89600 | 539 |
| 317 | 20240423 | 140100 | 7178803500 | 89700 | 89700 | 89700 | 89600 | 250 |
| 318 | 20240423 | 140000 | 7156380700 | 89700 | 89600 | 89700 | 89600 | 938 |
| 319 | 20240423 | 135900 | 7072243100 | 89700 | 89600 | 89700 | 89600 | 212 |
| 320 | 20240423 | 135800 | 7053229000 | 89700 | 89600 | 89700 | 89600 | 238 |
| 321 | 20240423 | 135700 | 7031886400 | 89700 | 89600 | 89700 | 89600 | 682 |
| 322 | 20240423 | 135600 | 6970718600 | 89600 | 89600 | 89700 | 89600 | 191 |
| 323 | 20240423 | 135500 | 6953597600 | 89700 | 89600 | 89700 | 89600 | 290 |
| 324 | 20240423 | 135400 | 6927593100 | 89700 | 89700 | 89700 | 89600 | 261 |
| 325 | 20240423 | 135300 | 6904188100 | 89600 | 89700 | 89700 | 89600 | 162 |
| 326 | 20240423 | 135200 | 6889661300 | 89700 | 89700 | 89700 | 89600 | 206 |
| 327 | 20240423 | 135100 | 6871183200 | 89600 | 89600 | 89700 | 89600 | 265 |
| 328 | 20240423 | 135000 | 6847417700 | 89700 | 89600 | 89700 | 89600 | 268 |
| 329 | 20240423 | 134900 | 6823387100 | 89600 | 89600 | 89700 | 89600 | 361 |
| 330 | 20240423 | 134800 | 6791014100 | 89700 | 89600 | 89700 | 89600 | 284 |
| 331 | 20240423 | 134700 | 6765549400 | 89700 | 89700 | 89700 | 89600 | 333 |
| 332 | 20240423 | 134600 | 6735695100 | 89700 | 89700 | 89700 | 89600 | 271 |
| 333 | 20240423 | 134500 | 6711386500 | 89700 | 89700 | 89700 | 89600 | 857 |
| 334 | 20240423 | 134400 | 6634519000 | 89600 | 89700 | 89700 | 89600 | 176 |
| 335 | 20240423 | 134300 | 6618739300 | 89600 | 89700 | 89700 | 89600 | 173 |
| 336 | 20240423 | 134200 | 6603229600 | 89600 | 89600 | 89700 | 89600 | 1358 |
| 337 | 20240423 | 134100 | 6481429800 | 89700 | 89700 | 89700 | 89600 | 241 |
| 338 | 20240423 | 134000 | 6459830100 | 89700 | 89600 | 89700 | 89600 | 110 |
| 339 | 20240423 | 133900 | 6449970000 | 89600 | 89700 | 89700 | 89600 | 231 |
| 340 | 20240423 | 133800 | 6429271800 | 89700 | 89700 | 89700 | 89600 | 375 |
| 341 | 20240423 | 133700 | 6395643500 | 89600 | 89700 | 89800 | 89600 | 2554 |
| 342 | 20240423 | 133600 | 6166575700 | 89700 | 89700 | 89800 | 89700 | 307 |
| 343 | 20240423 | 133500 | 6139035500 | 89700 | 89700 | 89800 | 89700 | 303 |
| 344 | 20240423 | 133400 | 6111856300 | 89800 | 89800 | 89900 | 89700 | 1287 |
| 345 | 20240423 | 133300 | 5996303700 | 89900 | 89900 | 89900 | 89800 | 74 |
| 346 | 20240423 | 133200 | 5989654500 | 89900 | 89800 | 89900 | 89800 | 47 |
| 347 | 20240423 | 133100 | 5985433700 | 89900 | 89800 | 89900 | 89800 | 118 |
| 348 | 20240423 | 133000 | 5974834600 | 89800 | 89900 | 89900 | 89800 | 2672 |
| 349 | 20240423 | 132900 | 5734671100 | 89900 | 90000 | 90000 | 89900 | 186 |
| 350 | 20240423 | 132800 | 5717940400 | 89900 | 89900 | 90000 | 89900 | 142 |
| 351 | 20240423 | 132700 | 5705171800 | 89900 | 89900 | 90000 | 89900 | 122 |
| 352 | 20240423 | 132600 | 5694196700 | 89900 | 90000 | 90000 | 89900 | 144 |
| 353 | 20240423 | 132500 | 5681241000 | 90000 | 89900 | 90000 | 89900 | 107 |
| 354 | 20240423 | 132400 | 5671614400 | 90000 | 89900 | 90000 | 89900 | 117 |
| 355 | 20240423 | 132300 | 5661088800 | 90000 | 89900 | 90000 | 89900 | 140 |
| 356 | 20240423 | 132200 | 5648493200 | 90000 | 90000 | 90000 | 89900 | 187 |
| 357 | 20240423 | 132100 | 5631665300 | 89900 | 90000 | 90000 | 89900 | 59 |
| 358 | 20240423 | 132000 | 5626355600 | 90000 | 90000 | 90000 | 90000 | 42 |
| 359 | 20240423 | 131900 | 5622575600 | 89900 | 90000 | 90000 | 89900 | 106 |
| 360 | 20240423 | 131800 | 5613035700 | 89900 | 90000 | 90000 | 89900 | 85 |
| 361 | 20240423 | 131700 | 5605387100 | 90000 | 90000 | 90000 | 90000 | 101 |
| 362 | 20240423 | 131600 | 5596297100 | 90000 | 90000 | 90000 | 89900 | 136 |
| 363 | 20240423 | 131500 | 5584057200 | 90000 | 89900 | 90000 | 89900 | 163 |
| 364 | 20240423 | 131400 | 5569392600 | 90000 | 90000 | 90000 | 89900 | 94 |
| 365 | 20240423 | 131300 | 5560932700 | 89900 | 90000 | 90000 | 89900 | 127 |
| 366 | 20240423 | 131200 | 5549502800 | 90000 | 90000 | 90000 | 89900 | 59 |
| 367 | 20240423 | 131100 | 5544195200 | 89900 | 90000 | 90000 | 89900 | 112 |
| 368 | 20240423 | 131000 | 5534118700 | 90000 | 90000 | 90000 | 89900 | 82 |
| 369 | 20240423 | 130900 | 5526740800 | 90000 | 89900 | 90000 | 89900 | 168 |
| 370 | 20240423 | 130800 | 5511629500 | 90000 | 89900 | 90000 | 89900 | 409 |
| 371 | 20240423 | 130700 | 5474826800 | 89900 | 89900 | 90000 | 89900 | 173 |
| 372 | 20240423 | 130600 | 5459259400 | 89900 | 90000 | 90000 | 89900 | 86 |
| 373 | 20240423 | 130500 | 5451519500 | 90000 | 90000 | 90000 | 89900 | 140 |
| 374 | 20240423 | 130400 | 5438920700 | 90000 | 90000 | 90000 | 90000 | 105 |
| 375 | 20240423 | 130300 | 5429470700 | 90000 | 90000 | 90000 | 89900 | 47 |
| 376 | 20240423 | 130200 | 5425240800 | 90000 | 90000 | 90000 | 90000 | 138 |
| 377 | 20240423 | 130100 | 5412820800 | 90000 | 90000 | 90000 | 89900 | 79 |
| 378 | 20240423 | 130000 | 5405711200 | 89900 | 89900 | 90000 | 89900 | 157 |
| 379 | 20240423 | 125900 | 5391581800 | 89900 | 89900 | 90000 | 89900 | 94 |
| 380 | 20240423 | 125800 | 5383122400 | 90000 | 90000 | 90000 | 89900 | 146 |
| 381 | 20240423 | 125700 | 5369982600 | 90000 | 90000 | 90000 | 89900 | 158 |
| 382 | 20240423 | 125600 | 5355766800 | 89900 | 90000 | 90000 | 89900 | 98 |
| 383 | 20240423 | 125500 | 5346952600 | 90000 | 89900 | 90000 | 89900 | 138 |
| 384 | 20240423 | 125400 | 5334538900 | 89900 | 89900 | 90000 | 89900 | 97 |
| 385 | 20240423 | 125300 | 5325810900 | 90000 | 90000 | 90000 | 89900 | 109 |
| 386 | 20240423 | 125200 | 5316001200 | 90000 | 90000 | 90000 | 89900 | 87 |
| 387 | 20240423 | 125100 | 5308171300 | 90000 | 90000 | 90000 | 89900 | 157 |
| 388 | 20240423 | 125000 | 5294041400 | 90000 | 90000 | 90000 | 89900 | 163 |
| 389 | 20240423 | 124900 | 5279371900 | 90000 | 90000 | 90000 | 89900 | 37 |
| 390 | 20240423 | 124800 | 5276042000 | 90000 | 89900 | 90000 | 89800 | 2825 |
| 391 | 20240423 | 124700 | 5022036000 | 89900 | 89800 | 89900 | 89800 | 265 |
| 392 | 20240423 | 124600 | 4998219500 | 89800 | 89900 | 89900 | 89800 | 125 |
| 393 | 20240423 | 124500 | 4986987000 | 89800 | 89900 | 89900 | 89800 | 122 |
| 394 | 20240423 | 124400 | 4976020700 | 89800 | 89900 | 89900 | 89800 | 81 |
| 395 | 20240423 | 124300 | 4968739400 | 89800 | 89800 | 89900 | 89800 | 311 |
| 396 | 20240423 | 124200 | 4940787400 | 89900 | 89800 | 89900 | 89800 | 72 |
| 397 | 20240423 | 124100 | 4934314800 | 89900 | 89800 | 89900 | 89800 | 99 |
| 398 | 20240423 | 124000 | 4925414800 | 89900 | 89800 | 89900 | 89800 | 127 |
| 399 | 20240423 | 123900 | 4914003000 | 89800 | 89900 | 89900 | 89800 | 149 |
| 400 | 20240423 | 123800 | 4900612700 | 89800 | 89900 | 89900 | 89800 | 100 |
| 401 | 20240423 | 123700 | 4891625100 | 89800 | 89900 | 89900 | 89800 | 61 |
| 402 | 20240423 | 123600 | 4886143200 | 89900 | 89900 | 89900 | 89800 | 173 |
| 403 | 20240423 | 123500 | 4870599400 | 89800 | 89800 | 89900 | 89800 | 103 |
| 404 | 20240423 | 123400 | 4861342100 | 89800 | 89800 | 89900 | 89800 | 123 |
| 405 | 20240423 | 123300 | 4850288600 | 89800 | 89800 | 89900 | 89800 | 181 |
| 406 | 20240423 | 123200 | 4834021100 | 89900 | 89900 | 89900 | 89800 | 138 |
| 407 | 20240423 | 123100 | 4821618800 | 89800 | 89800 | 89900 | 89800 | 43 |
| 408 | 20240423 | 123000 | 4817757300 | 89800 | 89900 | 89900 | 89800 | 231 |
| 409 | 20240423 | 122900 | 4797003000 | 89800 | 89900 | 89900 | 89800 | 89 |
| 410 | 20240423 | 122800 | 4789010700 | 89900 | 89800 | 89900 | 89800 | 145 |
| 411 | 20240423 | 122700 | 4775981200 | 89800 | 89800 | 89900 | 89800 | 169 |
| 412 | 20240423 | 122600 | 4760801700 | 89900 | 89800 | 89900 | 89800 | 82 |
| 413 | 20240423 | 122500 | 4753435600 | 89900 | 89800 | 89900 | 89800 | 72 |
| 414 | 20240423 | 122400 | 4746968200 | 89800 | 89900 | 89900 | 89800 | 167 |
| 415 | 20240423 | 122300 | 4731958800 | 89900 | 89900 | 89900 | 89800 | 152 |
| 416 | 20240423 | 122200 | 4718301200 | 89900 | 89900 | 89900 | 89800 | 141 |
| 417 | 20240423 | 122100 | 4705630500 | 89900 | 89900 | 89900 | 89800 | 136 |
| 418 | 20240423 | 122000 | 4693410400 | 89800 | 89900 | 89900 | 89800 | 169 |
| 419 | 20240423 | 121900 | 4678224300 | 89800 | 89900 | 89900 | 89800 | 156 |
| 420 | 20240423 | 121800 | 4664205300 | 89900 | 89900 | 89900 | 89800 | 558 |
| 421 | 20240423 | 121700 | 4614068000 | 89800 | 89900 | 89900 | 89800 | 275 |
| 422 | 20240423 | 121600 | 4589364900 | 89800 | 89800 | 89900 | 89800 | 129 |
| 423 | 20240423 | 121500 | 4577773100 | 89800 | 89800 | 89900 | 89800 | 145 |
| 424 | 20240423 | 121400 | 4564743200 | 89800 | 89900 | 89900 | 89800 | 200 |
| 425 | 20240423 | 121300 | 4546770700 | 89800 | 89900 | 89900 | 89800 | 126 |
| 426 | 20240423 | 121200 | 4535447000 | 89800 | 89900 | 89900 | 89800 | 217 |
| 427 | 20240423 | 121100 | 4515944800 | 89800 | 89800 | 89900 | 89800 | 147 |
| 428 | 20240423 | 121000 | 4502741900 | 89800 | 89900 | 89900 | 89800 | 119 |
| 429 | 20240423 | 120900 | 4492051500 | 89800 | 89800 | 89800 | 89800 | 40 |
| 430 | 20240423 | 120800 | 4488459500 | 89800 | 89900 | 89900 | 89800 | 958 |
| 431 | 20240423 | 120700 | 4402359500 | 90000 | 89900 | 90000 | 89900 | 102 |
| 432 | 20240423 | 120600 | 4393186400 | 89900 | 89900 | 89900 | 89900 | 184 |
| 433 | 20240423 | 120500 | 4376644800 | 90000 | 89900 | 90000 | 89900 | 102 |
| 434 | 20240423 | 120400 | 4367469700 | 89900 | 89900 | 89900 | 89900 | 44 |
| 435 | 20240423 | 120300 | 4363514100 | 89900 | 89900 | 90000 | 89900 | 289 |
| 436 | 20240423 | 120200 | 4337530500 | 89900 | 90000 | 90000 | 89900 | 122 |
| 437 | 20240423 | 120100 | 4326555900 | 89900 | 89900 | 90000 | 89900 | 71 |
| 438 | 20240423 | 120000 | 4320172900 | 90000 | 89900 | 90000 | 89900 | 89 |
| 439 | 20240423 | 115900 | 4312169300 | 89900 | 89900 | 89900 | 89900 | 1329 |
| 440 | 20240423 | 115800 | 4192692200 | 89900 | 89900 | 90000 | 89900 | 158 |
| 441 | 20240423 | 115700 | 4178477900 | 89900 | 89900 | 89900 | 89900 | 47 |
| 442 | 20240423 | 115600 | 4174252600 | 89900 | 89900 | 90000 | 89900 | 74 |
| 443 | 20240423 | 115500 | 4167599900 | 89900 | 90000 | 90000 | 89900 | 58 |
| 444 | 20240423 | 115400 | 4162380300 | 89900 | 89900 | 89900 | 89900 | 31 |
| 445 | 20240423 | 115300 | 4159593400 | 90000 | 89900 | 90000 | 89900 | 76 |
| 446 | 20240423 | 115200 | 4152753600 | 89900 | 90000 | 90000 | 89900 | 149 |
| 447 | 20240423 | 115100 | 4139344800 | 90000 | 90000 | 90100 | 90000 | 74 |
| 448 | 20240423 | 115000 | 4132682500 | 90000 | 90000 | 90000 | 90000 | 214 |
| 449 | 20240423 | 114900 | 4113422500 | 90000 | 90000 | 90000 | 90000 | 128 |
| 450 | 20240423 | 114800 | 4101902500 | 90000 | 90100 | 90100 | 90000 | 102 |
| 451 | 20240423 | 114700 | 4092720200 | 90100 | 90000 | 90100 | 90000 | 222 |
| 452 | 20240423 | 114600 | 4072737400 | 90000 | 90000 | 90000 | 90000 | 350 |
| 453 | 20240423 | 114500 | 4041237400 | 90000 | 90000 | 90100 | 90000 | 295 |
| 454 | 20240423 | 114400 | 4014687100 | 90000 | 90000 | 90100 | 90000 | 46 |
| 455 | 20240423 | 114300 | 4010546800 | 90000 | 90000 | 90100 | 90000 | 187 |
| 456 | 20240423 | 114200 | 3993704000 | 90000 | 90100 | 90100 | 90000 | 202 |
| 457 | 20240423 | 114100 | 3975514800 | 90000 | 90000 | 90100 | 90000 | 86 |
| 458 | 20240423 | 114000 | 3967774500 | 90000 | 90100 | 90100 | 90000 | 118 |
| 459 | 20240423 | 113900 | 3957152100 | 90000 | 90000 | 90000 | 90000 | 122 |
| 460 | 20240423 | 113800 | 3946172100 | 90000 | 90000 | 90100 | 90000 | 124 |
| 461 | 20240423 | 113700 | 3935006100 | 90000 | 90000 | 90100 | 90000 | 305 |
| 462 | 20240423 | 113600 | 3907537100 | 90000 | 90000 | 90000 | 90000 | 77 |
| 463 | 20240423 | 113500 | 3900607100 | 90000 | 90000 | 90100 | 90000 | 133 |
| 464 | 20240423 | 113400 | 3888634800 | 90000 | 90000 | 90000 | 90000 | 60 |
| 465 | 20240423 | 113300 | 3883234800 | 90000 | 90000 | 90100 | 90000 | 149 |
| 466 | 20240423 | 113200 | 3869822500 | 90000 | 90000 | 90000 | 90000 | 88 |
| 467 | 20240423 | 113100 | 3861902500 | 90000 | 90000 | 90000 | 90000 | 43 |
| 468 | 20240423 | 113000 | 3858032500 | 90100 | 90000 | 90100 | 90000 | 192 |
| 469 | 20240423 | 112900 | 3840750000 | 90000 | 90000 | 90000 | 90000 | 51 |
| 470 | 20240423 | 112800 | 3836160000 | 90000 | 90000 | 90100 | 90000 | 40 |
| 471 | 20240423 | 112700 | 3832559900 | 90000 | 90000 | 90100 | 90000 | 29 |
| 472 | 20240423 | 112600 | 3829947500 | 90000 | 90200 | 90200 | 90000 | 308 |
| 473 | 20240423 | 112500 | 3802191600 | 90200 | 90200 | 90200 | 90200 | 652 |
| 474 | 20240423 | 112400 | 3743381200 | 90200 | 90200 | 90200 | 90200 | 33 |
| 475 | 20240423 | 112300 | 3740404600 | 90200 | 90300 | 90300 | 90100 | 730 |
| 476 | 20240423 | 112200 | 3674514500 | 90300 | 90300 | 90400 | 90300 | 68 |
| 477 | 20240423 | 112100 | 3668374000 | 90300 | 90400 | 90400 | 90300 | 120 |
| 478 | 20240423 | 112000 | 3657536300 | 90400 | 90300 | 90400 | 90300 | 73 |
| 479 | 20240423 | 111900 | 3650937300 | 90400 | 90300 | 90400 | 90300 | 19 |
| 480 | 20240423 | 111800 | 3649221100 | 90400 | 90300 | 90400 | 90300 | 123 |
| 481 | 20240423 | 111700 | 3638112200 | 90300 | 90300 | 90300 | 90300 | 4 |
| 482 | 20240423 | 111600 | 3637751000 | 90400 | 90000 | 90400 | 90000 | 2153 |
| 483 | 20240423 | 111500 | 3443575700 | 90100 | 90100 | 90100 | 90000 | 137 |
| 484 | 20240423 | 111400 | 3431233700 | 90000 | 90100 | 90100 | 90000 | 21 |
| 485 | 20240423 | 111300 | 3429341700 | 90100 | 90000 | 90100 | 90000 | 267 |
| 486 | 20240423 | 111200 | 3405289000 | 90000 | 90000 | 90100 | 90000 | 99 |
| 487 | 20240423 | 111100 | 3396377100 | 90100 | 90000 | 90100 | 90000 | 104 |
| 488 | 20240423 | 111000 | 3387011500 | 90000 | 90100 | 90100 | 90000 | 149 |
| 489 | 20240423 | 110900 | 3373593600 | 90000 | 90000 | 90100 | 90000 | 131 |
| 490 | 20240423 | 110800 | 3361801500 | 90000 | 90000 | 90100 | 90000 | 57 |
| 491 | 20240423 | 110700 | 3356671300 | 90000 | 90000 | 90000 | 90000 | 82 |
| 492 | 20240423 | 110600 | 3349291300 | 90000 | 90000 | 90100 | 90000 | 113 |
| 493 | 20240423 | 110500 | 3339120300 | 90000 | 90000 | 90000 | 90000 | 59 |
| 494 | 20240423 | 110400 | 3333810300 | 90000 | 90100 | 90100 | 90000 | 108 |
| 495 | 20240423 | 110300 | 3324084500 | 90000 | 90000 | 90000 | 90000 | 74 |
| 496 | 20240423 | 110200 | 3317424500 | 90000 | 90000 | 90000 | 90000 | 41 |
| 497 | 20240423 | 110100 | 3313734500 | 90000 | 90000 | 90100 | 90000 | 51 |
| 498 | 20240423 | 110000 | 3309143700 | 90000 | 90100 | 90100 | 90000 | 162 |
| 499 | 20240423 | 105900 | 3294563600 | 90000 | 90100 | 90100 | 90000 | 108 |
| 500 | 20240423 | 105800 | 3284838000 | 90000 | 90100 | 90100 | 90000 | 172 |
| 501 | 20240423 | 105700 | 3269352400 | 90000 | 90000 | 90000 | 90000 | 76 |
| 502 | 20240423 | 105600 | 3262512400 | 90000 | 90000 | 90000 | 90000 | 136 |
| 503 | 20240423 | 105500 | 3250272400 | 90000 | 90000 | 90000 | 90000 | 11 |
| 504 | 20240423 | 105400 | 3249282400 | 90000 | 90100 | 90100 | 90000 | 182 |
| 505 | 20240423 | 105300 | 3232889500 | 90100 | 90100 | 90100 | 90100 | 374 |
| 506 | 20240423 | 105200 | 3199192100 | 90100 | 90300 | 90300 | 90100 | 1371 |
| 507 | 20240423 | 105100 | 3075530700 | 90200 | 90200 | 90200 | 90200 | 197 |
| 508 | 20240423 | 105000 | 3057761300 | 90300 | 90300 | 90300 | 90200 | 82 |
| 509 | 20240423 | 104900 | 3050356800 | 90300 | 90300 | 90300 | 90300 | 186 |
| 510 | 20240423 | 104800 | 3033561000 | 90300 | 90300 | 90300 | 90200 | 101 |
| 511 | 20240423 | 104700 | 3024440800 | 90200 | 90300 | 90300 | 90200 | 77 |
| 512 | 20240423 | 104600 | 3017487900 | 90200 | 90200 | 90300 | 90200 | 365 |
| 513 | 20240423 | 104500 | 2984528600 | 90200 | 90300 | 90300 | 90200 | 132 |
| 514 | 20240423 | 104400 | 2972612900 | 90300 | 90300 | 90300 | 90200 | 37 |
| 515 | 20240423 | 104300 | 2969271900 | 90300 | 90200 | 90300 | 90200 | 118 |
| 516 | 20240423 | 104200 | 2958616700 | 90300 | 90300 | 90300 | 90200 | 55 |
| 517 | 20240423 | 104100 | 2953653800 | 90300 | 90200 | 90300 | 90200 | 141 |
| 518 | 20240423 | 104000 | 2940921700 | 90300 | 90300 | 90300 | 90300 | 92 |
| 519 | 20240423 | 103900 | 2932614100 | 90300 | 90200 | 90300 | 90200 | 210 |
| 520 | 20240423 | 103800 | 2913654700 | 90200 | 90300 | 90300 | 90200 | 343 |
| 521 | 20240423 | 103700 | 2882682000 | 90300 | 90300 | 90300 | 90300 | 224 |
| 522 | 20240423 | 103600 | 2862454800 | 90300 | 90200 | 90300 | 90200 | 394 |
| 523 | 20240423 | 103500 | 2826882200 | 90200 | 90200 | 90200 | 90200 | 84 |
| 524 | 20240423 | 103400 | 2819305400 | 90200 | 90200 | 90300 | 90200 | 162 |
| 525 | 20240423 | 103300 | 2804684400 | 90200 | 90300 | 90300 | 90200 | 73 |
| 526 | 20240423 | 103200 | 2798096800 | 90200 | 90200 | 90200 | 90200 | 61 |
| 527 | 20240423 | 103100 | 2792594600 | 90200 | 90300 | 90300 | 90200 | 224 |
| 528 | 20240423 | 103000 | 2772367500 | 90300 | 90200 | 90300 | 90200 | 206 |
| 529 | 20240423 | 102900 | 2753768300 | 90200 | 90200 | 90300 | 90200 | 84 |
| 530 | 20240423 | 102800 | 2746189700 | 90200 | 90300 | 90300 | 90200 | 133 |
| 531 | 20240423 | 102700 | 2734187300 | 90300 | 90200 | 90300 | 90200 | 130 |
| 532 | 20240423 | 102600 | 2722459400 | 90300 | 90300 | 90300 | 90200 | 47 |
| 533 | 20240423 | 102500 | 2718215400 | 90300 | 90300 | 90300 | 90200 | 129 |
| 534 | 20240423 | 102400 | 2706577200 | 90300 | 90300 | 90300 | 90200 | 194 |
| 535 | 20240423 | 102300 | 2689059900 | 90300 | 90200 | 90300 | 90200 | 23 |
| 536 | 20240423 | 102200 | 2686983100 | 90300 | 90300 | 90300 | 90200 | 35 |
| 537 | 20240423 | 102100 | 2683822900 | 90300 | 90200 | 90300 | 90200 | 37 |
| 538 | 20240423 | 102000 | 2680482200 | 90100 | 90100 | 90200 | 90100 | 676 |
| 539 | 20240423 | 101900 | 2619543100 | 90100 | 90000 | 90100 | 90000 | 637 |
| 540 | 20240423 | 101800 | 2562207300 | 90000 | 89900 | 90000 | 89900 | 537 |
| 541 | 20240423 | 101700 | 2513927100 | 89900 | 89900 | 89900 | 89900 | 10 |
| 542 | 20240423 | 101600 | 2513028100 | 89800 | 89800 | 89900 | 89800 | 51 |
| 543 | 20240423 | 101500 | 2508446400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 544 | 20240423 | 101400 | 2508446400 | 89800 | 89800 | 89900 | 89800 | 153 |
| 545 | 20240423 | 101300 | 2494691900 | 89900 | 89900 | 89900 | 89800 | 271 |
| 546 | 20240423 | 101200 | 2470330800 | 89800 | 89900 | 89900 | 89800 | 96 |
| 547 | 20240423 | 101100 | 2461708700 | 89800 | 89800 | 89900 | 89800 | 61 |
| 548 | 20240423 | 101000 | 2456230600 | 89900 | 89900 | 89900 | 89800 | 326 |
| 549 | 20240423 | 100900 | 2426926200 | 89800 | 89800 | 89900 | 89800 | 187 |
| 550 | 20240423 | 100800 | 2410122700 | 89900 | 89900 | 89900 | 89800 | 100 |
| 551 | 20240423 | 100700 | 2401134700 | 89800 | 89900 | 90000 | 89800 | 165 |
| 552 | 20240423 | 100600 | 2386307900 | 89900 | 89900 | 90000 | 89800 | 93 |
| 553 | 20240423 | 100500 | 2377950300 | 89800 | 89900 | 90000 | 89800 | 131 |
| 554 | 20240423 | 100400 | 2366175400 | 89900 | 89900 | 90000 | 89800 | 876 |
| 555 | 20240423 | 100300 | 2287421700 | 90000 | 89900 | 90000 | 89900 | 92 |
| 556 | 20240423 | 100200 | 2279148700 | 89900 | 89900 | 89900 | 89900 | 83 |
| 557 | 20240423 | 100100 | 2271687000 | 89900 | 89900 | 90000 | 89900 | 24 |
| 558 | 20240423 | 100000 | 2269529300 | 89900 | 89900 | 90000 | 89900 | 48 |
| 559 | 20240423 | 095900 | 2265211900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 560 | 20240423 | 095800 | 2265211900 | 89900 | 89900 | 89900 | 89900 | 115 |
| 561 | 20240423 | 095700 | 2254873400 | 90000 | 90000 | 90000 | 89900 | 293 |
| 562 | 20240423 | 095600 | 2228510900 | 90000 | 90000 | 90000 | 90000 | 0 |
| 563 | 20240423 | 095500 | 2228510900 | 90000 | 89800 | 90000 | 89800 | 1237 |
| 564 | 20240423 | 095400 | 2117280800 | 89800 | 89900 | 89900 | 89800 | 89 |
| 565 | 20240423 | 095300 | 2109286100 | 89800 | 89800 | 89900 | 89800 | 130 |
| 566 | 20240423 | 095200 | 2097610900 | 89800 | 89800 | 89800 | 89800 | 81 |
| 567 | 20240423 | 095100 | 2090337100 | 89800 | 89900 | 89900 | 89800 | 148 |
| 568 | 20240423 | 095000 | 2077040800 | 89800 | 89800 | 89900 | 89800 | 192 |
| 569 | 20240423 | 094900 | 2059798900 | 89800 | 89800 | 89900 | 89800 | 107 |
| 570 | 20240423 | 094800 | 2050190100 | 89800 | 89900 | 89900 | 89800 | 148 |
| 571 | 20240423 | 094700 | 2036899400 | 89800 | 89900 | 89900 | 89800 | 84 |
| 572 | 20240423 | 094600 | 2029354800 | 89800 | 89800 | 89800 | 89800 | 122 |
| 573 | 20240423 | 094500 | 2018399200 | 89800 | 89900 | 89900 | 89800 | 28 |
| 574 | 20240423 | 094400 | 2015883400 | 89900 | 89900 | 89900 | 89900 | 14 |
| 575 | 20240423 | 094300 | 2014624800 | 89900 | 89800 | 89900 | 89700 | 430 |
| 576 | 20240423 | 094200 | 1976004700 | 89800 | 89900 | 89900 | 89800 | 395 |
| 577 | 20240423 | 094100 | 1940533500 | 89900 | 89900 | 89900 | 89800 | 46 |
| 578 | 20240423 | 094000 | 1936399200 | 89900 | 89800 | 89900 | 89800 | 524 |
| 579 | 20240423 | 093900 | 1889337200 | 89800 | 89800 | 89800 | 89800 | 47 |
| 580 | 20240423 | 093800 | 1885116600 | 89800 | 89700 | 89800 | 89600 | 611 |
| 581 | 20240423 | 093700 | 1830295500 | 89700 | 89700 | 89700 | 89700 | 152 |
| 582 | 20240423 | 093600 | 1816661100 | 89700 | 89600 | 89700 | 89600 | 937 |
| 583 | 20240423 | 093500 | 1732626400 | 89700 | 89700 | 89700 | 89600 | 169 |
| 584 | 20240423 | 093400 | 1717477600 | 89600 | 89700 | 89700 | 89600 | 131 |
| 585 | 20240423 | 093300 | 1705738000 | 89600 | 89700 | 89700 | 89600 | 356 |
| 586 | 20240423 | 093200 | 1673835100 | 89700 | 89900 | 89900 | 89600 | 2557 |
| 587 | 20240423 | 093100 | 1444295500 | 89800 | 89800 | 89900 | 89800 | 62 |
| 588 | 20240423 | 093000 | 1438725600 | 89900 | 89800 | 89900 | 89800 | 273 |
| 589 | 20240423 | 092900 | 1414193900 | 89800 | 89800 | 89900 | 89800 | 94 |
| 590 | 20240423 | 092800 | 1405745500 | 89900 | 89800 | 89900 | 89800 | 301 |
| 591 | 20240423 | 092700 | 1378695300 | 89900 | 89900 | 89900 | 89800 | 39 |
| 592 | 20240423 | 092600 | 1375191900 | 89900 | 89900 | 89900 | 89800 | 233 |
| 593 | 20240423 | 092500 | 1354249900 | 89900 | 89900 | 89900 | 89800 | 617 |
| 594 | 20240423 | 092400 | 1298783200 | 89900 | 89900 | 89900 | 89800 | 64 |
| 595 | 20240423 | 092300 | 1293029800 | 89800 | 89900 | 89900 | 89800 | 126 |
| 596 | 20240423 | 092200 | 1281702800 | 89900 | 89900 | 89900 | 89800 | 94 |
| 597 | 20240423 | 092100 | 1273255600 | 89900 | 90000 | 90000 | 89800 | 354 |
| 598 | 20240423 | 092000 | 1241433100 | 90000 | 89900 | 90000 | 89900 | 27 |
| 599 | 20240423 | 091900 | 1239005400 | 89900 | 89800 | 90100 | 89800 | 1977 |
| 600 | 20240423 | 091800 | 1061228100 | 89800 | 89800 | 89900 | 89800 | 160 |
| 601 | 20240423 | 091700 | 1046851900 | 89800 | 89900 | 89900 | 89800 | 462 |
| 602 | 20240423 | 091600 | 1005331400 | 89900 | 89800 | 90000 | 89800 | 287 |
| 603 | 20240423 | 091500 | 979547900 | 90000 | 90100 | 90100 | 89800 | 1898 |
| 604 | 20240423 | 091400 | 808817700 | 90000 | 90000 | 90100 | 90000 | 208 |
| 605 | 20240423 | 091300 | 790094700 | 90000 | 90000 | 90100 | 90000 | 324 |
| 606 | 20240423 | 091200 | 760928300 | 90000 | 90100 | 90100 | 90000 | 332 |
| 607 | 20240423 | 091100 | 731041400 | 90000 | 90100 | 90200 | 90000 | 759 |
| 608 | 20240423 | 091000 | 662656000 | 90100 | 90200 | 90200 | 90100 | 241 |
| 609 | 20240423 | 090900 | 640931400 | 90100 | 90200 | 90200 | 90100 | 85 |
| 610 | 20240423 | 090800 | 633270700 | 90200 | 90200 | 90200 | 90200 | 9 |
| 611 | 20240423 | 090700 | 632458900 | 90200 | 90200 | 90300 | 90100 | 180 |
| 612 | 20240423 | 090600 | 616223000 | 90300 | 90300 | 90300 | 90200 | 334 |
| 613 | 20240423 | 090500 | 586086000 | 90400 | 90300 | 90400 | 90300 | 177 |
| 614 | 20240423 | 090400 | 570097300 | 90300 | 90100 | 90400 | 90100 | 2849 |
| 615 | 20240423 | 090300 | 313033500 | 90200 | 90200 | 90200 | 90100 | 522 |
| 616 | 20240423 | 090200 | 265973800 | 90200 | 90300 | 90300 | 90200 | 241 |
| 617 | 20240423 | 090100 | 244221900 | 90300 | 90300 | 90400 | 90300 | 419 |
| 618 | 20240423 | 090000 | 206363300 | 90300 | 90100 | 90700 | 90000 | 2290 |