34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 191500 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 181619 |
| 3 | 20240801 | 191400 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 4 | 20240801 | 191300 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 5 | 20240801 | 191200 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 6 | 20240801 | 191100 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 7 | 20240801 | 191000 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 8 | 20240801 | 190900 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 9 | 20240801 | 190800 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 10 | 20240801 | 190700 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 11 | 20240801 | 190600 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 12 | 20240801 | 190500 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 13 | 20240801 | 190400 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 14 | 20240801 | 190300 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 15 | 20240801 | 190200 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 16 | 20240801 | 190100 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 17 | 20240801 | 190000 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 18 | 20240801 | 185900 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 19 | 20240801 | 185800 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 20 | 20240801 | 185700 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 21 | 20240801 | 185600 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 22 | 20240801 | 185500 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 23 | 20240801 | 185400 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 24 | 20240801 | 185300 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 25 | 20240801 | 185200 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 26 | 20240801 | 185100 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 27 | 20240801 | 185000 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 28 | 20240801 | 184900 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 29 | 20240801 | 184800 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 30 | 20240801 | 184700 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 31 | 20240801 | 184600 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 32 | 20240801 | 184500 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 181619 |
| 33 | 20240801 | 184400 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 34 | 20240801 | 184300 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 35 | 20240801 | 184200 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 36 | 20240801 | 184100 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 37 | 20240801 | 184000 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 38 | 20240801 | 183900 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 39 | 20240801 | 183800 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 40 | 20240801 | 183700 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 41 | 20240801 | 183600 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 42 | 20240801 | 183500 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 43 | 20240801 | 183400 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 44 | 20240801 | 183300 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 45 | 20240801 | 183200 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 46 | 20240801 | 183100 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 47 | 20240801 | 183000 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 48 | 20240801 | 182900 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 49 | 20240801 | 182800 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 50 | 20240801 | 182700 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 51 | 20240801 | 182600 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 52 | 20240801 | 182500 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 53 | 20240801 | 182400 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 54 | 20240801 | 182300 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 55 | 20240801 | 182200 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 56 | 20240801 | 182100 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 57 | 20240801 | 182000 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 58 | 20240801 | 181900 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 59 | 20240801 | 181800 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 60 | 20240801 | 181700 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 61 | 20240801 | 181600 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 62 | 20240801 | 181500 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 181619 |
| 63 | 20240801 | 181400 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 64 | 20240801 | 181300 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 65 | 20240801 | 181200 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 66 | 20240801 | 181100 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 67 | 20240801 | 181000 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 68 | 20240801 | 180900 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 69 | 20240801 | 180800 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 70 | 20240801 | 180700 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 71 | 20240801 | 180600 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 72 | 20240801 | 180500 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 73 | 20240801 | 180400 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 74 | 20240801 | 180300 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 75 | 20240801 | 180200 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 76 | 20240801 | 180100 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 77 | 20240801 | 180000 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 78 | 20240801 | 175900 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 79 | 20240801 | 175800 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 80 | 20240801 | 175700 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 81 | 20240801 | 175600 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 82 | 20240801 | 175500 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 83 | 20240801 | 175400 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 84 | 20240801 | 175300 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 85 | 20240801 | 175200 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 86 | 20240801 | 175100 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 87 | 20240801 | 175000 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 88 | 20240801 | 174900 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 89 | 20240801 | 174800 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 90 | 20240801 | 174700 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 91 | 20240801 | 174600 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 92 | 20240801 | 174500 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 181619 |
| 93 | 20240801 | 174400 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 94 | 20240801 | 174300 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 95 | 20240801 | 174200 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 96 | 20240801 | 174100 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 97 | 20240801 | 174000 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 98 | 20240801 | 173900 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 99 | 20240801 | 173800 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 100 | 20240801 | 173700 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 101 | 20240801 | 173600 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 102 | 20240801 | 173500 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 103 | 20240801 | 173400 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 104 | 20240801 | 173300 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 105 | 20240801 | 173200 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 106 | 20240801 | 173100 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 107 | 20240801 | 173000 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 108 | 20240801 | 172900 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 109 | 20240801 | 172800 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 110 | 20240801 | 172700 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 111 | 20240801 | 172600 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 112 | 20240801 | 172500 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 113 | 20240801 | 172400 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 114 | 20240801 | 172300 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 115 | 20240801 | 172200 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 116 | 20240801 | 172100 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 117 | 20240801 | 172000 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 118 | 20240801 | 171900 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 119 | 20240801 | 171800 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 120 | 20240801 | 171700 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 121 | 20240801 | 171600 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 122 | 20240801 | 171500 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 181619 |
| 123 | 20240801 | 171400 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 124 | 20240801 | 171300 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 125 | 20240801 | 171200 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 126 | 20240801 | 171100 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 127 | 20240801 | 171000 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 128 | 20240801 | 170900 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 129 | 20240801 | 170800 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 130 | 20240801 | 170700 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 131 | 20240801 | 170600 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 132 | 20240801 | 170500 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 133 | 20240801 | 170400 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 134 | 20240801 | 170300 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 135 | 20240801 | 170200 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 136 | 20240801 | 170100 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 137 | 20240801 | 170000 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 138 | 20240801 | 165900 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 139 | 20240801 | 165800 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 140 | 20240801 | 165700 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 141 | 20240801 | 165600 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 142 | 20240801 | 165500 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 143 | 20240801 | 165400 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 144 | 20240801 | 165300 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 145 | 20240801 | 165200 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 146 | 20240801 | 165100 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 147 | 20240801 | 165000 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 148 | 20240801 | 164900 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 149 | 20240801 | 164800 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 150 | 20240801 | 164700 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 151 | 20240801 | 164600 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 152 | 20240801 | 164500 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 181619 |
| 153 | 20240801 | 164400 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 154 | 20240801 | 164300 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 155 | 20240801 | 164200 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 156 | 20240801 | 164100 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 157 | 20240801 | 164000 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 158 | 20240801 | 163900 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 159 | 20240801 | 163800 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 160 | 20240801 | 163700 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 161 | 20240801 | 163600 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 162 | 20240801 | 163500 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 163 | 20240801 | 163400 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 164 | 20240801 | 163300 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 165 | 20240801 | 163200 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 166 | 20240801 | 163100 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 167 | 20240801 | 163000 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 168 | 20240801 | 162900 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 169 | 20240801 | 162800 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 170 | 20240801 | 162700 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 171 | 20240801 | 162600 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 172 | 20240801 | 162500 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 173 | 20240801 | 162400 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 174 | 20240801 | 162300 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 175 | 20240801 | 162200 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 176 | 20240801 | 162100 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 177 | 20240801 | 162000 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 178 | 20240801 | 161900 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 179 | 20240801 | 161800 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 180 | 20240801 | 161700 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 181 | 20240801 | 161600 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 182 | 20240801 | 161500 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 181619 |
| 183 | 20240801 | 161400 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 184 | 20240801 | 161300 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 185 | 20240801 | 161200 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 186 | 20240801 | 161100 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 187 | 20240801 | 161000 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 188 | 20240801 | 160900 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 189 | 20240801 | 160800 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 190 | 20240801 | 160700 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 191 | 20240801 | 160600 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 192 | 20240801 | 160500 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 193 | 20240801 | 160400 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 194 | 20240801 | 160300 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 195 | 20240801 | 160200 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 196 | 20240801 | 160100 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 197 | 20240801 | 160000 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 198 | 20240801 | 155900 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 199 | 20240801 | 155800 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 200 | 20240801 | 155700 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 201 | 20240801 | 155600 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 202 | 20240801 | 155500 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 203 | 20240801 | 155400 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 204 | 20240801 | 155300 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 205 | 20240801 | 155200 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 206 | 20240801 | 155100 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 207 | 20240801 | 155000 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 208 | 20240801 | 154900 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 209 | 20240801 | 154800 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 210 | 20240801 | 154700 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 211 | 20240801 | 154600 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 212 | 20240801 | 154500 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 181619 |
| 213 | 20240801 | 154400 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 214 | 20240801 | 154300 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 215 | 20240801 | 154200 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 216 | 20240801 | 154100 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 217 | 20240801 | 154000 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 218 | 20240801 | 153900 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 219 | 20240801 | 153800 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 220 | 20240801 | 153700 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 221 | 20240801 | 153600 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 222 | 20240801 | 153500 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 223 | 20240801 | 153400 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 224 | 20240801 | 153300 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 225 | 20240801 | 153200 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 226 | 20240801 | 153100 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 0 |
| 227 | 20240801 | 153000 | 59724303750 | 18710 | 18710 | 18710 | 18710 | 181619 |
| 228 | 20240801 | 152900 | 56326212260 | 18740 | 18740 | 18740 | 18740 | 0 |
| 229 | 20240801 | 152800 | 56326212260 | 18740 | 18740 | 18740 | 18740 | 0 |
| 230 | 20240801 | 152700 | 56326212260 | 18740 | 18740 | 18740 | 18740 | 0 |
| 231 | 20240801 | 152600 | 56326212260 | 18740 | 18740 | 18740 | 18740 | 0 |
| 232 | 20240801 | 152500 | 56326212260 | 18740 | 18740 | 18740 | 18740 | 0 |
| 233 | 20240801 | 152400 | 56326212260 | 18740 | 18740 | 18740 | 18740 | 0 |
| 234 | 20240801 | 152300 | 56326212260 | 18740 | 18740 | 18740 | 18740 | 0 |
| 235 | 20240801 | 152200 | 56326212260 | 18740 | 18740 | 18740 | 18740 | 0 |
| 236 | 20240801 | 152100 | 56326212260 | 18740 | 18740 | 18740 | 18740 | 0 |
| 237 | 20240801 | 152000 | 56326212260 | 18740 | 18740 | 18740 | 18740 | 0 |
| 238 | 20240801 | 151900 | 56326212260 | 18740 | 18750 | 18760 | 18740 | 9470 |
| 239 | 20240801 | 151800 | 56148646980 | 18760 | 18740 | 18770 | 18730 | 13815 |
| 240 | 20240801 | 151700 | 55889782410 | 18730 | 18730 | 18770 | 18720 | 20336 |
| 241 | 20240801 | 151600 | 55508737830 | 18730 | 18750 | 18750 | 18730 | 7217 |
| 242 | 20240801 | 151500 | 55373515280 | 18740 | 18730 | 18750 | 18720 | 15169 |
| 243 | 20240801 | 151400 | 55089394160 | 18730 | 18730 | 18740 | 18720 | 6981 |
| 244 | 20240801 | 151300 | 54958670850 | 18730 | 18720 | 18740 | 18720 | 23215 |
| 245 | 20240801 | 151200 | 54523954190 | 18720 | 18740 | 18750 | 18720 | 21636 |
| 246 | 20240801 | 151100 | 54118654380 | 18740 | 18740 | 18740 | 18730 | 6942 |
| 247 | 20240801 | 151000 | 53988611880 | 18740 | 18740 | 18740 | 18730 | 13670 |
| 248 | 20240801 | 150900 | 53732503480 | 18730 | 18740 | 18740 | 18730 | 11870 |
| 249 | 20240801 | 150800 | 53510139170 | 18740 | 18740 | 18750 | 18740 | 22217 |
| 250 | 20240801 | 150700 | 53093763480 | 18740 | 18750 | 18760 | 18740 | 30987 |
| 251 | 20240801 | 150600 | 52512758280 | 18760 | 18760 | 18760 | 18750 | 11372 |
| 252 | 20240801 | 150500 | 52299500240 | 18760 | 18760 | 18760 | 18750 | 13669 |
| 253 | 20240801 | 150400 | 52043128450 | 18760 | 18750 | 18760 | 18750 | 18996 |
| 254 | 20240801 | 150300 | 51686936620 | 18760 | 18760 | 18770 | 18750 | 22714 |
| 255 | 20240801 | 150200 | 51260813550 | 18770 | 18780 | 18780 | 18760 | 8369 |
| 256 | 20240801 | 150100 | 51103736780 | 18780 | 18770 | 18780 | 18760 | 7869 |
| 257 | 20240801 | 150000 | 50956077180 | 18770 | 18780 | 18790 | 18760 | 9777 |
| 258 | 20240801 | 145900 | 50772503040 | 18780 | 18790 | 18790 | 18780 | 2271 |
| 259 | 20240801 | 145800 | 50729852400 | 18790 | 18780 | 18790 | 18770 | 23565 |
| 260 | 20240801 | 145700 | 50287419260 | 18780 | 18780 | 18790 | 18780 | 1409 |
| 261 | 20240801 | 145600 | 50260952670 | 18780 | 18790 | 18800 | 18780 | 5450 |
| 262 | 20240801 | 145500 | 50158570010 | 18790 | 18790 | 18800 | 18790 | 3997 |
| 263 | 20240801 | 145400 | 50083461340 | 18800 | 18800 | 18800 | 18790 | 1924 |
| 264 | 20240801 | 145300 | 50047306100 | 18800 | 18800 | 18800 | 18790 | 4431 |
| 265 | 20240801 | 145200 | 49964015470 | 18800 | 18790 | 18800 | 18790 | 3484 |
| 266 | 20240801 | 145100 | 49898529130 | 18800 | 18800 | 18810 | 18800 | 5187 |
| 267 | 20240801 | 145000 | 49801002610 | 18800 | 18790 | 18810 | 18790 | 6312 |
| 268 | 20240801 | 144900 | 49682333340 | 18790 | 18780 | 18800 | 18770 | 11124 |
| 269 | 20240801 | 144800 | 49473366750 | 18780 | 18780 | 18790 | 18780 | 1710 |
| 270 | 20240801 | 144700 | 49441250150 | 18790 | 18790 | 18790 | 18780 | 1752 |
| 271 | 20240801 | 144600 | 49408344360 | 18790 | 18780 | 18790 | 18780 | 4993 |
| 272 | 20240801 | 144500 | 49314554930 | 18790 | 18780 | 18790 | 18770 | 4227 |
| 273 | 20240801 | 144400 | 49235171090 | 18780 | 18780 | 18790 | 18770 | 11617 |
| 274 | 20240801 | 144300 | 49017017880 | 18770 | 18770 | 18780 | 18760 | 9688 |
| 275 | 20240801 | 144200 | 48835162890 | 18770 | 18760 | 18780 | 18760 | 8184 |
| 276 | 20240801 | 144100 | 48681557330 | 18770 | 18780 | 18780 | 18760 | 16353 |
| 277 | 20240801 | 144000 | 48374606570 | 18770 | 18780 | 18780 | 18770 | 3753 |
| 278 | 20240801 | 143900 | 48304157640 | 18780 | 18770 | 18780 | 18770 | 1557 |
| 279 | 20240801 | 143800 | 48274923220 | 18780 | 18780 | 18780 | 18770 | 3061 |
| 280 | 20240801 | 143700 | 48217443090 | 18770 | 18780 | 18780 | 18770 | 2737 |
| 281 | 20240801 | 143600 | 48166054150 | 18770 | 18780 | 18790 | 18770 | 13728 |
| 282 | 20240801 | 143500 | 47908239370 | 18780 | 18780 | 18790 | 18780 | 6997 |
| 283 | 20240801 | 143400 | 47776807330 | 18780 | 18780 | 18790 | 18770 | 15443 |
| 284 | 20240801 | 143300 | 47486785520 | 18790 | 18800 | 18800 | 18780 | 3187 |
| 285 | 20240801 | 143200 | 47426909820 | 18800 | 18790 | 18800 | 18780 | 5732 |
| 286 | 20240801 | 143100 | 47319200920 | 18790 | 18790 | 18790 | 18780 | 1131 |
| 287 | 20240801 | 143000 | 47297955290 | 18780 | 18780 | 18790 | 18780 | 1643 |
| 288 | 20240801 | 142900 | 47267094910 | 18790 | 18790 | 18790 | 18780 | 1911 |
| 289 | 20240801 | 142800 | 47231199250 | 18790 | 18790 | 18790 | 18780 | 1848 |
| 290 | 20240801 | 142700 | 47196489270 | 18790 | 18780 | 18790 | 18780 | 3744 |
| 291 | 20240801 | 142600 | 47126171840 | 18790 | 18790 | 18790 | 18780 | 2119 |
| 292 | 20240801 | 142500 | 47086372920 | 18790 | 18780 | 18790 | 18780 | 2420 |
| 293 | 20240801 | 142400 | 47040915760 | 18780 | 18780 | 18800 | 18780 | 5041 |
| 294 | 20240801 | 142300 | 46946219200 | 18780 | 18780 | 18790 | 18770 | 908 |
| 295 | 20240801 | 142200 | 46929167020 | 18780 | 18780 | 18780 | 18770 | 1306 |
| 296 | 20240801 | 142100 | 46904647790 | 18770 | 18780 | 18780 | 18770 | 3797 |
| 297 | 20240801 | 142000 | 46833352480 | 18780 | 18770 | 18780 | 18770 | 1795 |
| 298 | 20240801 | 141900 | 46799655160 | 18770 | 18770 | 18780 | 18760 | 2772 |
| 299 | 20240801 | 141800 | 46747624510 | 18770 | 18770 | 18770 | 18760 | 2450 |
| 300 | 20240801 | 141700 | 46701640150 | 18770 | 18770 | 18770 | 18760 | 1154 |
| 301 | 20240801 | 141600 | 46679982880 | 18770 | 18770 | 18770 | 18760 | 2244 |
| 302 | 20240801 | 141500 | 46637875300 | 18760 | 18780 | 18780 | 18760 | 10700 |
| 303 | 20240801 | 141400 | 46437037750 | 18770 | 18770 | 18780 | 18770 | 2955 |
| 304 | 20240801 | 141300 | 46381567460 | 18780 | 18780 | 18780 | 18770 | 3655 |
| 305 | 20240801 | 141200 | 46312944880 | 18780 | 18770 | 18780 | 18770 | 4991 |
| 306 | 20240801 | 141100 | 46219258450 | 18770 | 18780 | 18780 | 18770 | 1265 |
| 307 | 20240801 | 141000 | 46195511940 | 18780 | 18770 | 18790 | 18760 | 5740 |
| 308 | 20240801 | 140900 | 46087776970 | 18760 | 18790 | 18790 | 18760 | 23714 |
| 309 | 20240801 | 140800 | 45642639100 | 18790 | 18780 | 18790 | 18780 | 1089 |
| 310 | 20240801 | 140700 | 45622180660 | 18780 | 18780 | 18790 | 18780 | 5785 |
| 311 | 20240801 | 140600 | 45513505630 | 18780 | 18790 | 18790 | 18780 | 3050 |
| 312 | 20240801 | 140500 | 45456211330 | 18780 | 18790 | 18790 | 18780 | 3484 |
| 313 | 20240801 | 140400 | 45390779900 | 18790 | 18790 | 18790 | 18780 | 5216 |
| 314 | 20240801 | 140300 | 45292809650 | 18790 | 18790 | 18790 | 18780 | 2945 |
| 315 | 20240801 | 140200 | 45237495730 | 18790 | 18790 | 18800 | 18780 | 7939 |
| 316 | 20240801 | 140100 | 45088361200 | 18780 | 18790 | 18790 | 18780 | 4731 |
| 317 | 20240801 | 140000 | 44999506350 | 18790 | 18780 | 18790 | 18780 | 2069 |
| 318 | 20240801 | 135900 | 44960645570 | 18790 | 18790 | 18800 | 18780 | 3473 |
| 319 | 20240801 | 135800 | 44895398490 | 18800 | 18790 | 18800 | 18790 | 6245 |
| 320 | 20240801 | 135700 | 44778051770 | 18790 | 18800 | 18800 | 18790 | 2661 |
| 321 | 20240801 | 135600 | 44728046400 | 18790 | 18800 | 18800 | 18790 | 1595 |
| 322 | 20240801 | 135500 | 44698068310 | 18790 | 18780 | 18800 | 18780 | 6338 |
| 323 | 20240801 | 135400 | 44578973970 | 18790 | 18790 | 18790 | 18780 | 6059 |
| 324 | 20240801 | 135300 | 44465149800 | 18790 | 18790 | 18790 | 18780 | 2689 |
| 325 | 20240801 | 135200 | 44414638940 | 18790 | 18780 | 18790 | 18780 | 1068 |
| 326 | 20240801 | 135100 | 44394580010 | 18790 | 18790 | 18790 | 18780 | 7776 |
| 327 | 20240801 | 135000 | 44248539620 | 18790 | 18800 | 18800 | 18780 | 6119 |
| 328 | 20240801 | 134900 | 44133613800 | 18800 | 18790 | 18800 | 18790 | 7444 |
| 329 | 20240801 | 134800 | 43993736470 | 18790 | 18800 | 18800 | 18790 | 385 |
| 330 | 20240801 | 134700 | 43986501420 | 18790 | 18810 | 18810 | 18790 | 9567 |
| 331 | 20240801 | 134600 | 43806637580 | 18800 | 18810 | 18810 | 18800 | 2032 |
| 332 | 20240801 | 134500 | 43768428880 | 18810 | 18800 | 18810 | 18790 | 7605 |
| 333 | 20240801 | 134400 | 43625462310 | 18800 | 18790 | 18800 | 18790 | 4601 |
| 334 | 20240801 | 134300 | 43538968990 | 18790 | 18800 | 18800 | 18790 | 2694 |
| 335 | 20240801 | 134200 | 43488331590 | 18800 | 18800 | 18810 | 18790 | 2750 |
| 336 | 20240801 | 134100 | 43436638860 | 18800 | 18800 | 18800 | 18790 | 5764 |
| 337 | 20240801 | 134000 | 43328282610 | 18790 | 18810 | 18820 | 18790 | 14960 |
| 338 | 20240801 | 133900 | 43047009140 | 18820 | 18820 | 18830 | 18810 | 2554 |
| 339 | 20240801 | 133800 | 42998951680 | 18820 | 18820 | 18830 | 18820 | 3261 |
| 340 | 20240801 | 133700 | 42937575140 | 18810 | 18810 | 18820 | 18810 | 2338 |
| 341 | 20240801 | 133600 | 42893590580 | 18810 | 18820 | 18820 | 18810 | 1108 |
| 342 | 20240801 | 133500 | 42872743040 | 18820 | 18810 | 18820 | 18810 | 462 |
| 343 | 20240801 | 133400 | 42864049750 | 18810 | 18800 | 18810 | 18800 | 3992 |
| 344 | 20240801 | 133300 | 42788976950 | 18800 | 18800 | 18810 | 18800 | 1929 |
| 345 | 20240801 | 133200 | 42752711130 | 18810 | 18810 | 18810 | 18800 | 6576 |
| 346 | 20240801 | 133100 | 42629075650 | 18800 | 18810 | 18810 | 18800 | 2448 |
| 347 | 20240801 | 133000 | 42583046850 | 18810 | 18810 | 18820 | 18800 | 3353 |
| 348 | 20240801 | 132900 | 42519979360 | 18820 | 18820 | 18820 | 18810 | 797 |
| 349 | 20240801 | 132800 | 42504984020 | 18820 | 18800 | 18820 | 18800 | 4079 |
| 350 | 20240801 | 132700 | 42428262760 | 18800 | 18790 | 18810 | 18790 | 9098 |
| 351 | 20240801 | 132600 | 42257221290 | 18800 | 18800 | 18800 | 18790 | 1608 |
| 352 | 20240801 | 132500 | 42227004730 | 18790 | 18790 | 18800 | 18780 | 3638 |
| 353 | 20240801 | 132400 | 42158650090 | 18780 | 18790 | 18800 | 18780 | 4191 |
| 354 | 20240801 | 132300 | 42079901740 | 18790 | 18790 | 18800 | 18770 | 8423 |
| 355 | 20240801 | 132200 | 41921704050 | 18800 | 18790 | 18800 | 18780 | 3031 |
| 356 | 20240801 | 132100 | 41864751690 | 18790 | 18790 | 18790 | 18780 | 4377 |
| 357 | 20240801 | 132000 | 41782538560 | 18780 | 18780 | 18790 | 18780 | 2788 |
| 358 | 20240801 | 131900 | 41730161910 | 18780 | 18790 | 18800 | 18780 | 1994 |
| 359 | 20240801 | 131800 | 41692695010 | 18800 | 18790 | 18800 | 18780 | 3898 |
| 360 | 20240801 | 131700 | 41619457270 | 18790 | 18780 | 18790 | 18770 | 2110 |
| 361 | 20240801 | 131600 | 41579829220 | 18780 | 18790 | 18800 | 18770 | 13991 |
| 362 | 20240801 | 131500 | 41317044360 | 18790 | 18790 | 18790 | 18780 | 3781 |
| 363 | 20240801 | 131400 | 41246018360 | 18790 | 18790 | 18790 | 18780 | 5637 |
| 364 | 20240801 | 131300 | 41140111750 | 18790 | 18820 | 18820 | 18790 | 36174 |
| 365 | 20240801 | 131200 | 40460072100 | 18820 | 18820 | 18820 | 18810 | 19000 |
| 366 | 20240801 | 131100 | 40102636800 | 18820 | 18830 | 18840 | 18820 | 9366 |
| 367 | 20240801 | 131000 | 39926353270 | 18840 | 18820 | 18840 | 18820 | 2838 |
| 368 | 20240801 | 130900 | 39872921660 | 18820 | 18820 | 18830 | 18810 | 2227 |
| 369 | 20240801 | 130800 | 39831002720 | 18820 | 18830 | 18830 | 18820 | 5057 |
| 370 | 20240801 | 130700 | 39735826320 | 18830 | 18820 | 18830 | 18820 | 3712 |
| 371 | 20240801 | 130600 | 39665964460 | 18820 | 18840 | 18840 | 18820 | 21327 |
| 372 | 20240801 | 130500 | 39264478980 | 18840 | 18850 | 18850 | 18830 | 6611 |
| 373 | 20240801 | 130400 | 39139932900 | 18850 | 18840 | 18850 | 18840 | 937 |
| 374 | 20240801 | 130300 | 39122276820 | 18850 | 18840 | 18850 | 18840 | 2953 |
| 375 | 20240801 | 130200 | 39066640410 | 18840 | 18840 | 18850 | 18840 | 795 |
| 376 | 20240801 | 130100 | 39051657590 | 18840 | 18850 | 18850 | 18840 | 1596 |
| 377 | 20240801 | 130000 | 39021588070 | 18850 | 18850 | 18850 | 18840 | 1436 |
| 378 | 20240801 | 125900 | 38994530270 | 18840 | 18840 | 18850 | 18840 | 985 |
| 379 | 20240801 | 125800 | 38975964770 | 18850 | 18830 | 18850 | 18830 | 3831 |
| 380 | 20240801 | 125700 | 38903787780 | 18840 | 18820 | 18840 | 18820 | 9391 |
| 381 | 20240801 | 125600 | 38726904950 | 18830 | 18820 | 18830 | 18820 | 2397 |
| 382 | 20240801 | 125500 | 38681770820 | 18830 | 18820 | 18830 | 18820 | 4558 |
| 383 | 20240801 | 125400 | 38595978610 | 18820 | 18820 | 18830 | 18820 | 3337 |
| 384 | 20240801 | 125300 | 38533158650 | 18820 | 18830 | 18830 | 18820 | 1951 |
| 385 | 20240801 | 125200 | 38496435170 | 18820 | 18830 | 18840 | 18820 | 16352 |
| 386 | 20240801 | 125100 | 38188536440 | 18830 | 18840 | 18840 | 18830 | 2508 |
| 387 | 20240801 | 125000 | 38141305600 | 18840 | 18840 | 18850 | 18840 | 3871 |
| 388 | 20240801 | 124900 | 38068374760 | 18840 | 18850 | 18850 | 18840 | 1021 |
| 389 | 20240801 | 124800 | 38049136050 | 18840 | 18850 | 18850 | 18840 | 1230 |
| 390 | 20240801 | 124700 | 38025959190 | 18850 | 18850 | 18850 | 18840 | 1420 |
| 391 | 20240801 | 124600 | 37999204120 | 18840 | 18850 | 18850 | 18840 | 4395 |
| 392 | 20240801 | 124500 | 37916393200 | 18840 | 18850 | 18850 | 18840 | 2816 |
| 393 | 20240801 | 124400 | 37863324540 | 18850 | 18840 | 18850 | 18840 | 2673 |
| 394 | 20240801 | 124300 | 37812951540 | 18850 | 18840 | 18850 | 18840 | 1224 |
| 395 | 20240801 | 124200 | 37789889070 | 18840 | 18850 | 18850 | 18840 | 1738 |
| 396 | 20240801 | 124100 | 37757140660 | 18840 | 18840 | 18850 | 18840 | 872 |
| 397 | 20240801 | 124000 | 37740708520 | 18840 | 18840 | 18850 | 18840 | 1671 |
| 398 | 20240801 | 123900 | 37709223480 | 18840 | 18840 | 18850 | 18840 | 995 |
| 399 | 20240801 | 123800 | 37690475010 | 18850 | 18840 | 18850 | 18840 | 3685 |
| 400 | 20240801 | 123700 | 37621033990 | 18840 | 18850 | 18850 | 18840 | 4710 |
| 401 | 20240801 | 123600 | 37532261610 | 18850 | 18850 | 18860 | 18840 | 8476 |
| 402 | 20240801 | 123500 | 37372492200 | 18850 | 18860 | 18870 | 18850 | 2794 |
| 403 | 20240801 | 123400 | 37319808970 | 18860 | 18860 | 18860 | 18850 | 1209 |
| 404 | 20240801 | 123300 | 37297011770 | 18860 | 18860 | 18870 | 18850 | 2539 |
| 405 | 20240801 | 123200 | 37249124110 | 18870 | 18870 | 18880 | 18860 | 3625 |
| 406 | 20240801 | 123100 | 37180722980 | 18880 | 18870 | 18880 | 18870 | 551 |
| 407 | 20240801 | 123000 | 37170322440 | 18870 | 18870 | 18880 | 18870 | 1670 |
| 408 | 20240801 | 122900 | 37138802410 | 18880 | 18880 | 18880 | 18870 | 622 |
| 409 | 20240801 | 122800 | 37127063410 | 18870 | 18880 | 18880 | 18860 | 3129 |
| 410 | 20240801 | 122700 | 37068011330 | 18870 | 18850 | 18880 | 18850 | 6388 |
| 411 | 20240801 | 122600 | 36947485710 | 18850 | 18860 | 18870 | 18850 | 1212 |
| 412 | 20240801 | 122500 | 36924626520 | 18860 | 18860 | 18870 | 18850 | 2404 |
| 413 | 20240801 | 122400 | 36879290350 | 18870 | 18860 | 18870 | 18850 | 1493 |
| 414 | 20240801 | 122300 | 36851137840 | 18860 | 18860 | 18880 | 18850 | 7918 |
| 415 | 20240801 | 122200 | 36701755480 | 18860 | 18850 | 18860 | 18850 | 915 |
| 416 | 20240801 | 122100 | 36684502770 | 18860 | 18860 | 18860 | 18850 | 725 |
| 417 | 20240801 | 122000 | 36670830370 | 18860 | 18850 | 18860 | 18850 | 3270 |
| 418 | 20240801 | 121900 | 36609186220 | 18860 | 18860 | 18860 | 18850 | 1862 |
| 419 | 20240801 | 121800 | 36574069140 | 18860 | 18860 | 18870 | 18850 | 12506 |
| 420 | 20240801 | 121700 | 36338255130 | 18860 | 18870 | 18870 | 18860 | 3023 |
| 421 | 20240801 | 121600 | 36281221760 | 18870 | 18870 | 18880 | 18860 | 3615 |
| 422 | 20240801 | 121500 | 36213006250 | 18870 | 18870 | 18870 | 18860 | 1511 |
| 423 | 20240801 | 121400 | 36184500300 | 18870 | 18880 | 18890 | 18870 | 7284 |
| 424 | 20240801 | 121300 | 36047028800 | 18880 | 18880 | 18890 | 18870 | 8745 |
| 425 | 20240801 | 121200 | 35881926540 | 18870 | 18870 | 18880 | 18870 | 345 |
| 426 | 20240801 | 121100 | 35875415760 | 18870 | 18870 | 18880 | 18870 | 2805 |
| 427 | 20240801 | 121000 | 35822482380 | 18870 | 18870 | 18880 | 18870 | 599 |
| 428 | 20240801 | 120900 | 35811175650 | 18880 | 18860 | 18880 | 18860 | 4815 |
| 429 | 20240801 | 120800 | 35720302330 | 18870 | 18870 | 18870 | 18860 | 1197 |
| 430 | 20240801 | 120700 | 35697716400 | 18870 | 18870 | 18870 | 18860 | 1078 |
| 431 | 20240801 | 120600 | 35677380810 | 18860 | 18860 | 18870 | 18860 | 928 |
| 432 | 20240801 | 120500 | 35659877440 | 18870 | 18860 | 18870 | 18860 | 798 |
| 433 | 20240801 | 120400 | 35644822670 | 18860 | 18860 | 18870 | 18850 | 3918 |
| 434 | 20240801 | 120300 | 35570929420 | 18860 | 18860 | 18870 | 18850 | 4182 |
| 435 | 20240801 | 120200 | 35492064310 | 18860 | 18860 | 18870 | 18850 | 5067 |
| 436 | 20240801 | 120100 | 35396524750 | 18870 | 18860 | 18870 | 18850 | 3354 |
| 437 | 20240801 | 120000 | 35333250900 | 18860 | 18870 | 18870 | 18860 | 1096 |
| 438 | 20240801 | 115900 | 35312575580 | 18860 | 18870 | 18870 | 18850 | 1966 |
| 439 | 20240801 | 115800 | 35275492980 | 18860 | 18850 | 18870 | 18850 | 3102 |
| 440 | 20240801 | 115700 | 35216986420 | 18860 | 18850 | 18860 | 18850 | 1443 |
| 441 | 20240801 | 115600 | 35189782010 | 18860 | 18860 | 18860 | 18850 | 1191 |
| 442 | 20240801 | 115500 | 35167328030 | 18850 | 18850 | 18860 | 18850 | 1622 |
| 443 | 20240801 | 115400 | 35136749960 | 18860 | 18860 | 18860 | 18850 | 1511 |
| 444 | 20240801 | 115300 | 35108259970 | 18860 | 18850 | 18860 | 18840 | 2223 |
| 445 | 20240801 | 115200 | 35066346370 | 18850 | 18860 | 18860 | 18840 | 5474 |
| 446 | 20240801 | 115100 | 34963176540 | 18860 | 18870 | 18870 | 18850 | 12653 |
| 447 | 20240801 | 115000 | 34724556530 | 18860 | 18880 | 18880 | 18860 | 4944 |
| 448 | 20240801 | 114900 | 34631266280 | 18880 | 18870 | 18880 | 18870 | 461 |
| 449 | 20240801 | 114800 | 34622563160 | 18880 | 18870 | 18880 | 18860 | 3153 |
| 450 | 20240801 | 114700 | 34563066930 | 18860 | 18860 | 18870 | 18860 | 715 |
| 451 | 20240801 | 114600 | 34549580550 | 18860 | 18870 | 18870 | 18860 | 1358 |
| 452 | 20240801 | 114500 | 34523959620 | 18870 | 18870 | 18870 | 18860 | 578 |
| 453 | 20240801 | 114400 | 34513053570 | 18870 | 18860 | 18870 | 18860 | 1578 |
| 454 | 20240801 | 114300 | 34483290400 | 18870 | 18850 | 18870 | 18850 | 1523 |
| 455 | 20240801 | 114200 | 34454565100 | 18860 | 18850 | 18860 | 18850 | 1338 |
| 456 | 20240801 | 114100 | 34429333610 | 18850 | 18860 | 18860 | 18850 | 689 |
| 457 | 20240801 | 114000 | 34416341600 | 18850 | 18860 | 18860 | 18850 | 621 |
| 458 | 20240801 | 113900 | 34404632940 | 18850 | 18850 | 18860 | 18850 | 3412 |
| 459 | 20240801 | 113800 | 34340296580 | 18850 | 18870 | 18870 | 18850 | 2837 |
| 460 | 20240801 | 113700 | 34286803200 | 18860 | 18860 | 18870 | 18850 | 2448 |
| 461 | 20240801 | 113600 | 34240633300 | 18860 | 18880 | 18880 | 18850 | 3910 |
| 462 | 20240801 | 113500 | 34166870580 | 18880 | 18880 | 18880 | 18870 | 468 |
| 463 | 20240801 | 113400 | 34158037030 | 18880 | 18880 | 18890 | 18870 | 4374 |
| 464 | 20240801 | 113300 | 34075454030 | 18880 | 18880 | 18890 | 18870 | 4471 |
| 465 | 20240801 | 113200 | 33991050960 | 18870 | 18870 | 18880 | 18870 | 1534 |
| 466 | 20240801 | 113100 | 33962100380 | 18870 | 18870 | 18880 | 18870 | 820 |
| 467 | 20240801 | 113000 | 33946624850 | 18880 | 18870 | 18880 | 18850 | 4730 |
| 468 | 20240801 | 112900 | 33857378720 | 18870 | 18840 | 18870 | 18840 | 4705 |
| 469 | 20240801 | 112800 | 33768682630 | 18850 | 18850 | 18860 | 18840 | 5249 |
| 470 | 20240801 | 112700 | 33669759940 | 18850 | 18840 | 18850 | 18840 | 1521 |
| 471 | 20240801 | 112600 | 33641092000 | 18850 | 18840 | 18880 | 18830 | 7484 |
| 472 | 20240801 | 112500 | 33499986050 | 18840 | 18840 | 18840 | 18830 | 5844 |
| 473 | 20240801 | 112400 | 33389888510 | 18840 | 18840 | 18840 | 18830 | 3694 |
| 474 | 20240801 | 112300 | 33320325340 | 18840 | 18840 | 18840 | 18830 | 956 |
| 475 | 20240801 | 112200 | 33302317650 | 18840 | 18830 | 18840 | 18820 | 4390 |
| 476 | 20240801 | 112100 | 33219656960 | 18840 | 18830 | 18840 | 18830 | 1939 |
| 477 | 20240801 | 112000 | 33183144230 | 18830 | 18830 | 18840 | 18830 | 1591 |
| 478 | 20240801 | 111900 | 33153182130 | 18830 | 18840 | 18840 | 18820 | 1903 |
| 479 | 20240801 | 111800 | 33117346670 | 18830 | 18830 | 18840 | 18830 | 4544 |
| 480 | 20240801 | 111700 | 33031782830 | 18830 | 18830 | 18840 | 18830 | 6698 |
| 481 | 20240801 | 111600 | 32905656970 | 18830 | 18840 | 18840 | 18830 | 3615 |
| 482 | 20240801 | 111500 | 32837567920 | 18840 | 18850 | 18850 | 18830 | 875 |
| 483 | 20240801 | 111400 | 32821086540 | 18840 | 18840 | 18850 | 18840 | 5908 |
| 484 | 20240801 | 111300 | 32709778070 | 18840 | 18850 | 18870 | 18840 | 5803 |
| 485 | 20240801 | 111200 | 32600388740 | 18850 | 18840 | 18850 | 18840 | 2180 |
| 486 | 20240801 | 111100 | 32559308810 | 18850 | 18850 | 18850 | 18840 | 1957 |
| 487 | 20240801 | 111000 | 32522425250 | 18850 | 18850 | 18850 | 18830 | 1490 |
| 488 | 20240801 | 110900 | 32494355470 | 18840 | 18850 | 18850 | 18840 | 3703 |
| 489 | 20240801 | 110800 | 32424587800 | 18840 | 18850 | 18850 | 18840 | 729 |
| 490 | 20240801 | 110700 | 32410849650 | 18850 | 18850 | 18860 | 18840 | 3455 |
| 491 | 20240801 | 110600 | 32345746580 | 18850 | 18880 | 18880 | 18840 | 4405 |
| 492 | 20240801 | 110500 | 32262699000 | 18880 | 18870 | 18880 | 18870 | 3654 |
| 493 | 20240801 | 110400 | 32193732800 | 18870 | 18870 | 18880 | 18870 | 2518 |
| 494 | 20240801 | 110300 | 32146215910 | 18870 | 18870 | 18890 | 18860 | 2503 |
| 495 | 20240801 | 110200 | 32098977560 | 18880 | 18840 | 18910 | 18840 | 44942 |
| 496 | 20240801 | 110100 | 31250300420 | 18840 | 18840 | 18850 | 18840 | 2646 |
| 497 | 20240801 | 110000 | 31200448340 | 18840 | 18850 | 18850 | 18840 | 2530 |
| 498 | 20240801 | 105900 | 31152773250 | 18850 | 18850 | 18860 | 18850 | 1481 |
| 499 | 20240801 | 105800 | 31124855320 | 18850 | 18850 | 18860 | 18850 | 1398 |
| 500 | 20240801 | 105700 | 31098497800 | 18850 | 18850 | 18860 | 18850 | 2960 |
| 501 | 20240801 | 105600 | 31042698060 | 18860 | 18850 | 18860 | 18840 | 1740 |
| 502 | 20240801 | 105500 | 31009899320 | 18850 | 18840 | 18850 | 18840 | 1384 |
| 503 | 20240801 | 105400 | 30983811900 | 18850 | 18850 | 18860 | 18840 | 2791 |
| 504 | 20240801 | 105300 | 30931213470 | 18850 | 18850 | 18860 | 18840 | 2221 |
| 505 | 20240801 | 105200 | 30889347730 | 18850 | 18850 | 18860 | 18840 | 3328 |
| 506 | 20240801 | 105100 | 30826614650 | 18850 | 18850 | 18860 | 18850 | 3799 |
| 507 | 20240801 | 105000 | 30754993560 | 18860 | 18870 | 18870 | 18850 | 1250 |
| 508 | 20240801 | 104900 | 30731426430 | 18860 | 18870 | 18870 | 18850 | 2050 |
| 509 | 20240801 | 104800 | 30692762090 | 18860 | 18850 | 18870 | 18850 | 4116 |
| 510 | 20240801 | 104700 | 30615135250 | 18850 | 18870 | 18870 | 18850 | 2982 |
| 511 | 20240801 | 104600 | 30558895300 | 18870 | 18870 | 18880 | 18860 | 4140 |
| 512 | 20240801 | 104500 | 30480771180 | 18870 | 18870 | 18870 | 18860 | 868 |
| 513 | 20240801 | 104400 | 30464392190 | 18870 | 18860 | 18880 | 18850 | 8320 |
| 514 | 20240801 | 104300 | 30307451060 | 18860 | 18870 | 18880 | 18860 | 5584 |
| 515 | 20240801 | 104200 | 30202092910 | 18870 | 18860 | 18880 | 18850 | 6618 |
| 516 | 20240801 | 104100 | 30077218400 | 18860 | 18860 | 18870 | 18860 | 2948 |
| 517 | 20240801 | 104000 | 30021613140 | 18860 | 18880 | 18880 | 18860 | 4583 |
| 518 | 20240801 | 103900 | 29935133070 | 18880 | 18890 | 18890 | 18870 | 7415 |
| 519 | 20240801 | 103800 | 29795158410 | 18890 | 18880 | 18890 | 18880 | 2674 |
| 520 | 20240801 | 103700 | 29744661830 | 18890 | 18880 | 18900 | 18870 | 10313 |
| 521 | 20240801 | 103600 | 29549893170 | 18870 | 18880 | 18890 | 18850 | 6705 |
| 522 | 20240801 | 103500 | 29423335820 | 18890 | 18850 | 18890 | 18840 | 9704 |
| 523 | 20240801 | 103400 | 29240259870 | 18850 | 18840 | 18850 | 18830 | 6791 |
| 524 | 20240801 | 103300 | 29112316800 | 18840 | 18810 | 18850 | 18810 | 18938 |
| 525 | 20240801 | 103200 | 28755654800 | 18820 | 18810 | 18820 | 18800 | 3796 |
| 526 | 20240801 | 103100 | 28684247070 | 18800 | 18820 | 18820 | 18800 | 3079 |
| 527 | 20240801 | 103000 | 28626323420 | 18820 | 18810 | 18820 | 18810 | 2413 |
| 528 | 20240801 | 102900 | 28580932710 | 18810 | 18820 | 18820 | 18800 | 3605 |
| 529 | 20240801 | 102800 | 28513116310 | 18820 | 18810 | 18830 | 18800 | 8645 |
| 530 | 20240801 | 102700 | 28350461530 | 18810 | 18820 | 18820 | 18800 | 7157 |
| 531 | 20240801 | 102600 | 28215817460 | 18800 | 18770 | 18830 | 18770 | 16532 |
| 532 | 20240801 | 102500 | 27904976090 | 18770 | 18770 | 18780 | 18760 | 7392 |
| 533 | 20240801 | 102400 | 27766250480 | 18770 | 18770 | 18770 | 18760 | 2945 |
| 534 | 20240801 | 102300 | 27710996130 | 18770 | 18780 | 18780 | 18760 | 5340 |
| 535 | 20240801 | 102200 | 27610771010 | 18780 | 18770 | 18790 | 18760 | 5978 |
| 536 | 20240801 | 102100 | 27498562940 | 18760 | 18760 | 18770 | 18750 | 6597 |
| 537 | 20240801 | 102000 | 27374824100 | 18760 | 18740 | 18760 | 18740 | 11000 |
| 538 | 20240801 | 101900 | 27168592120 | 18740 | 18750 | 18760 | 18740 | 15065 |
| 539 | 20240801 | 101800 | 26886158500 | 18750 | 18760 | 18760 | 18750 | 6091 |
| 540 | 20240801 | 101700 | 26771946520 | 18760 | 18770 | 18770 | 18750 | 11873 |
| 541 | 20240801 | 101600 | 26549235560 | 18770 | 18770 | 18770 | 18760 | 4397 |
| 542 | 20240801 | 101500 | 26466736970 | 18760 | 18780 | 18790 | 18750 | 13569 |
| 543 | 20240801 | 101400 | 26212154920 | 18770 | 18770 | 18780 | 18770 | 10785 |
| 544 | 20240801 | 101300 | 26009693140 | 18770 | 18760 | 18770 | 18760 | 6531 |
| 545 | 20240801 | 101200 | 25887169180 | 18770 | 18770 | 18770 | 18760 | 6354 |
| 546 | 20240801 | 101100 | 25767953550 | 18770 | 18770 | 18770 | 18760 | 2975 |
| 547 | 20240801 | 101000 | 25712135060 | 18750 | 18760 | 18770 | 18750 | 7895 |
| 548 | 20240801 | 100900 | 25564021620 | 18760 | 18760 | 18780 | 18750 | 14401 |
| 549 | 20240801 | 100800 | 25293892140 | 18770 | 18760 | 18770 | 18760 | 9453 |
| 550 | 20240801 | 100700 | 25116536330 | 18770 | 18760 | 18780 | 18750 | 5477 |
| 551 | 20240801 | 100600 | 25013748420 | 18760 | 18770 | 18780 | 18750 | 12622 |
| 552 | 20240801 | 100500 | 24776942690 | 18770 | 18780 | 18790 | 18760 | 14645 |
| 553 | 20240801 | 100400 | 24502017510 | 18780 | 18790 | 18790 | 18780 | 3671 |
| 554 | 20240801 | 100300 | 24433071440 | 18790 | 18780 | 18800 | 18770 | 10669 |
| 555 | 20240801 | 100200 | 24232636250 | 18770 | 18770 | 18780 | 18770 | 12233 |
| 556 | 20240801 | 100100 | 24002937640 | 18780 | 18770 | 18780 | 18760 | 10576 |
| 557 | 20240801 | 100000 | 23804441020 | 18770 | 18770 | 18780 | 18760 | 14245 |
| 558 | 20240801 | 095900 | 23537079600 | 18780 | 18780 | 18790 | 18770 | 23774 |
| 559 | 20240801 | 095800 | 23090679430 | 18790 | 18810 | 18820 | 18780 | 44616 |
| 560 | 20240801 | 095700 | 22251988120 | 18810 | 18820 | 18830 | 18800 | 26979 |
| 561 | 20240801 | 095600 | 21744433400 | 18830 | 18820 | 18830 | 18820 | 8625 |
| 562 | 20240801 | 095500 | 21582105770 | 18830 | 18830 | 18830 | 18820 | 6530 |
| 563 | 20240801 | 095400 | 21459194040 | 18830 | 18840 | 18840 | 18820 | 8175 |
| 564 | 20240801 | 095300 | 21305253930 | 18830 | 18830 | 18840 | 18830 | 4527 |
| 565 | 20240801 | 095200 | 21220004520 | 18840 | 18860 | 18860 | 18830 | 11671 |
| 566 | 20240801 | 095100 | 21000095040 | 18860 | 18870 | 18870 | 18850 | 3308 |
| 567 | 20240801 | 095000 | 20937703690 | 18870 | 18860 | 18870 | 18850 | 2867 |
| 568 | 20240801 | 094900 | 20883626320 | 18860 | 18850 | 18880 | 18840 | 7039 |
| 569 | 20240801 | 094800 | 20750889060 | 18850 | 18860 | 18870 | 18850 | 4311 |
| 570 | 20240801 | 094700 | 20669598900 | 18850 | 18890 | 18900 | 18840 | 8220 |
| 571 | 20240801 | 094600 | 20514503840 | 18890 | 18900 | 18920 | 18890 | 12779 |
| 572 | 20240801 | 094500 | 20272983800 | 18900 | 18870 | 18900 | 18860 | 9075 |
| 573 | 20240801 | 094400 | 20101628240 | 18860 | 18860 | 18860 | 18840 | 11555 |
| 574 | 20240801 | 094300 | 19883780690 | 18860 | 18840 | 18860 | 18830 | 9441 |
| 575 | 20240801 | 094200 | 19705814570 | 18850 | 18830 | 18850 | 18820 | 14246 |
| 576 | 20240801 | 094100 | 19437471830 | 18830 | 18840 | 18840 | 18820 | 14381 |
| 577 | 20240801 | 094000 | 19166685820 | 18830 | 18840 | 18840 | 18830 | 5845 |
| 578 | 20240801 | 093900 | 19056587280 | 18840 | 18840 | 18840 | 18830 | 4287 |
| 579 | 20240801 | 093800 | 18975826580 | 18830 | 18830 | 18840 | 18820 | 20435 |
| 580 | 20240801 | 093700 | 18591118930 | 18830 | 18840 | 18840 | 18830 | 4716 |
| 581 | 20240801 | 093600 | 18502305690 | 18840 | 18820 | 18840 | 18810 | 8323 |
| 582 | 20240801 | 093500 | 18345649290 | 18820 | 18840 | 18870 | 18810 | 15693 |
| 583 | 20240801 | 093400 | 18050197950 | 18840 | 18850 | 18870 | 18830 | 6877 |
| 584 | 20240801 | 093300 | 17920599120 | 18850 | 18810 | 18850 | 18800 | 8379 |
| 585 | 20240801 | 093200 | 17762951100 | 18810 | 18800 | 18810 | 18800 | 23503 |
| 586 | 20240801 | 093100 | 17321033420 | 18800 | 18800 | 18820 | 18800 | 38876 |
| 587 | 20240801 | 093000 | 16589985380 | 18800 | 18840 | 18850 | 18800 | 47297 |
| 588 | 20240801 | 092900 | 15699696780 | 18840 | 18870 | 18880 | 18840 | 20098 |
| 589 | 20240801 | 092800 | 15320657540 | 18860 | 18880 | 18900 | 18860 | 17446 |
| 590 | 20240801 | 092700 | 14991368530 | 18880 | 18880 | 18890 | 18870 | 8200 |
| 591 | 20240801 | 092600 | 14836519310 | 18870 | 18880 | 18900 | 18870 | 12334 |
| 592 | 20240801 | 092500 | 14603685720 | 18880 | 18900 | 18940 | 18870 | 11017 |
| 593 | 20240801 | 092400 | 14395394200 | 18890 | 18950 | 18950 | 18890 | 7087 |
| 594 | 20240801 | 092300 | 14261307560 | 18950 | 18880 | 18960 | 18870 | 13702 |
| 595 | 20240801 | 092200 | 14001921780 | 18880 | 18880 | 18890 | 18860 | 8868 |
| 596 | 20240801 | 092100 | 13834613300 | 18870 | 18870 | 18900 | 18860 | 9858 |
| 597 | 20240801 | 092000 | 13648517670 | 18880 | 18850 | 18880 | 18850 | 8019 |
| 598 | 20240801 | 091900 | 13497259040 | 18860 | 18870 | 18870 | 18830 | 35212 |
| 599 | 20240801 | 091800 | 12833756680 | 18880 | 18910 | 18920 | 18850 | 23904 |
| 600 | 20240801 | 091700 | 12382269920 | 18910 | 18940 | 18950 | 18900 | 24132 |
| 601 | 20240801 | 091600 | 11925402800 | 18940 | 18970 | 18970 | 18940 | 13236 |
| 602 | 20240801 | 091500 | 11674567690 | 18970 | 18990 | 18990 | 18940 | 16917 |
| 603 | 20240801 | 091400 | 11353757120 | 18980 | 18960 | 19000 | 18960 | 13679 |
| 604 | 20240801 | 091300 | 11094136230 | 18960 | 18980 | 18990 | 18960 | 10560 |
| 605 | 20240801 | 091200 | 10893709290 | 18980 | 19030 | 19030 | 18970 | 21085 |
| 606 | 20240801 | 091100 | 10493068480 | 19030 | 18940 | 19040 | 18940 | 47221 |
| 607 | 20240801 | 091000 | 9595984270 | 18940 | 18970 | 18970 | 18930 | 20665 |
| 608 | 20240801 | 090900 | 9204450950 | 18970 | 18970 | 18980 | 18910 | 30026 |
| 609 | 20240801 | 090800 | 8635402740 | 18960 | 18900 | 19000 | 18900 | 50499 |
| 610 | 20240801 | 090700 | 7678120990 | 18910 | 18860 | 18910 | 18840 | 44650 |
| 611 | 20240801 | 090600 | 6835850330 | 18860 | 18850 | 18880 | 18850 | 22434 |
| 612 | 20240801 | 090500 | 6412743030 | 18860 | 18920 | 18930 | 18860 | 36936 |
| 613 | 20240801 | 090400 | 5715003670 | 18920 | 18910 | 18930 | 18890 | 29492 |
| 614 | 20240801 | 090300 | 5157320910 | 18910 | 18850 | 18930 | 18840 | 41008 |
| 615 | 20240801 | 090200 | 4381977500 | 18850 | 18810 | 18850 | 18800 | 28075 |
| 616 | 20240801 | 090100 | 3853420330 | 18820 | 18860 | 18880 | 18800 | 38152 |
| 617 | 20240801 | 090000 | 3135342460 | 18850 | 18850 | 18910 | 18810 | 154984 |