36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 191600 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 61666 |
| 3 | 20240621 | 191500 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 4 | 20240621 | 191400 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 5 | 20240621 | 191300 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 6 | 20240621 | 191200 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 7 | 20240621 | 191100 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 8 | 20240621 | 191000 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 9 | 20240621 | 190900 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 10 | 20240621 | 190800 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 11 | 20240621 | 190700 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 12 | 20240621 | 190600 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 13 | 20240621 | 190500 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 14 | 20240621 | 190400 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 15 | 20240621 | 190300 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 16 | 20240621 | 190200 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 17 | 20240621 | 190100 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 18 | 20240621 | 190000 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 19 | 20240621 | 185900 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 20 | 20240621 | 185800 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 21 | 20240621 | 185700 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 22 | 20240621 | 185600 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 23 | 20240621 | 185500 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 24 | 20240621 | 185400 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 25 | 20240621 | 185300 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 26 | 20240621 | 185200 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 27 | 20240621 | 185100 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 28 | 20240621 | 185000 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 29 | 20240621 | 184900 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 30 | 20240621 | 184800 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 31 | 20240621 | 184700 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 32 | 20240621 | 184600 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 61666 |
| 33 | 20240621 | 184500 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 34 | 20240621 | 184400 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 35 | 20240621 | 184300 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 36 | 20240621 | 184200 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 37 | 20240621 | 184100 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 38 | 20240621 | 184000 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 39 | 20240621 | 183900 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 40 | 20240621 | 183800 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 41 | 20240621 | 183700 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 42 | 20240621 | 183600 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 43 | 20240621 | 183500 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 44 | 20240621 | 183400 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 45 | 20240621 | 183300 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 46 | 20240621 | 183200 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 47 | 20240621 | 183100 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 48 | 20240621 | 183000 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 49 | 20240621 | 182900 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 50 | 20240621 | 182800 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 51 | 20240621 | 182700 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 52 | 20240621 | 182600 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 53 | 20240621 | 182500 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 54 | 20240621 | 182400 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 55 | 20240621 | 182300 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 56 | 20240621 | 182200 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 57 | 20240621 | 182100 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 58 | 20240621 | 182000 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 59 | 20240621 | 181900 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 60 | 20240621 | 181800 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 61 | 20240621 | 181700 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 62 | 20240621 | 181600 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 61666 |
| 63 | 20240621 | 181500 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 64 | 20240621 | 181400 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 65 | 20240621 | 181300 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 66 | 20240621 | 181200 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 67 | 20240621 | 181100 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 68 | 20240621 | 181000 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 69 | 20240621 | 180900 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 70 | 20240621 | 180800 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 71 | 20240621 | 180700 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 72 | 20240621 | 180600 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 73 | 20240621 | 180500 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 74 | 20240621 | 180400 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 75 | 20240621 | 180300 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 76 | 20240621 | 180200 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 77 | 20240621 | 180100 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 78 | 20240621 | 180000 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 79 | 20240621 | 175900 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 80 | 20240621 | 175800 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 81 | 20240621 | 175700 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 82 | 20240621 | 175600 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 83 | 20240621 | 175500 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 84 | 20240621 | 175400 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 85 | 20240621 | 175300 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 86 | 20240621 | 175200 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 87 | 20240621 | 175100 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 88 | 20240621 | 175000 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 89 | 20240621 | 174900 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 90 | 20240621 | 174800 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 91 | 20240621 | 174700 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 92 | 20240621 | 174600 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 61666 |
| 93 | 20240621 | 174500 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 94 | 20240621 | 174400 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 95 | 20240621 | 174300 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 96 | 20240621 | 174200 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 97 | 20240621 | 174100 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 98 | 20240621 | 174000 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 99 | 20240621 | 173900 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 100 | 20240621 | 173800 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 101 | 20240621 | 173700 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 102 | 20240621 | 173600 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 103 | 20240621 | 173500 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 104 | 20240621 | 173400 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 105 | 20240621 | 173300 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 106 | 20240621 | 173200 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 107 | 20240621 | 173100 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 108 | 20240621 | 173000 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 109 | 20240621 | 172900 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 110 | 20240621 | 172800 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 111 | 20240621 | 172700 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 112 | 20240621 | 172600 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 113 | 20240621 | 172500 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 114 | 20240621 | 172400 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 115 | 20240621 | 172300 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 116 | 20240621 | 172200 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 117 | 20240621 | 172100 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 118 | 20240621 | 172000 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 119 | 20240621 | 171900 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 120 | 20240621 | 171800 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 121 | 20240621 | 171700 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 122 | 20240621 | 171600 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 61666 |
| 123 | 20240621 | 171500 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 124 | 20240621 | 171400 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 125 | 20240621 | 171300 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 126 | 20240621 | 171200 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 127 | 20240621 | 171100 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 128 | 20240621 | 171000 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 129 | 20240621 | 170900 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 130 | 20240621 | 170800 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 131 | 20240621 | 170700 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 132 | 20240621 | 170600 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 133 | 20240621 | 170500 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 134 | 20240621 | 170400 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 135 | 20240621 | 170300 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 136 | 20240621 | 170200 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 137 | 20240621 | 170100 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 138 | 20240621 | 170000 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 139 | 20240621 | 165900 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 140 | 20240621 | 165800 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 141 | 20240621 | 165700 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 142 | 20240621 | 165600 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 143 | 20240621 | 165500 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 144 | 20240621 | 165400 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 145 | 20240621 | 165300 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 146 | 20240621 | 165200 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 147 | 20240621 | 165100 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 148 | 20240621 | 165000 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 149 | 20240621 | 164900 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 150 | 20240621 | 164800 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 151 | 20240621 | 164700 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 152 | 20240621 | 164600 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 61666 |
| 153 | 20240621 | 164500 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 154 | 20240621 | 164400 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 155 | 20240621 | 164300 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 156 | 20240621 | 164200 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 157 | 20240621 | 164100 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 158 | 20240621 | 164000 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 159 | 20240621 | 163900 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 160 | 20240621 | 163800 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 161 | 20240621 | 163700 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 162 | 20240621 | 163600 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 163 | 20240621 | 163500 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 164 | 20240621 | 163400 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 165 | 20240621 | 163300 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 166 | 20240621 | 163200 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 167 | 20240621 | 163100 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 168 | 20240621 | 163000 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 169 | 20240621 | 162900 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 170 | 20240621 | 162800 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 171 | 20240621 | 162700 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 172 | 20240621 | 162600 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 173 | 20240621 | 162500 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 174 | 20240621 | 162400 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 175 | 20240621 | 162300 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 176 | 20240621 | 162200 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 177 | 20240621 | 162100 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 178 | 20240621 | 162000 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 179 | 20240621 | 161900 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 180 | 20240621 | 161800 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 181 | 20240621 | 161700 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 182 | 20240621 | 161600 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 61666 |
| 183 | 20240621 | 161500 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 184 | 20240621 | 161400 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 185 | 20240621 | 161300 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 186 | 20240621 | 161200 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 187 | 20240621 | 161100 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 188 | 20240621 | 161000 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 189 | 20240621 | 160900 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 190 | 20240621 | 160800 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 191 | 20240621 | 160700 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 192 | 20240621 | 160600 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 193 | 20240621 | 160500 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 194 | 20240621 | 160400 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 195 | 20240621 | 160300 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 196 | 20240621 | 160200 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 197 | 20240621 | 160100 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 198 | 20240621 | 160000 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 199 | 20240621 | 155900 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 200 | 20240621 | 155800 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 201 | 20240621 | 155700 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 202 | 20240621 | 155600 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 203 | 20240621 | 155500 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 204 | 20240621 | 155400 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 205 | 20240621 | 155300 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 206 | 20240621 | 155200 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 207 | 20240621 | 155100 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 208 | 20240621 | 155000 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 209 | 20240621 | 154900 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 210 | 20240621 | 154800 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 211 | 20240621 | 154700 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 212 | 20240621 | 154600 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 61666 |
| 213 | 20240621 | 154500 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 214 | 20240621 | 154400 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 215 | 20240621 | 154300 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 216 | 20240621 | 154200 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 217 | 20240621 | 154100 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 218 | 20240621 | 154000 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 219 | 20240621 | 153900 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 220 | 20240621 | 153800 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 221 | 20240621 | 153700 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 222 | 20240621 | 153600 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 223 | 20240621 | 153500 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 224 | 20240621 | 153400 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 225 | 20240621 | 153300 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 226 | 20240621 | 153200 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 227 | 20240621 | 153100 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 0 |
| 228 | 20240621 | 153000 | 69058029900 | 160500 | 160500 | 160500 | 160500 | 61666 |
| 229 | 20240621 | 152900 | 59160636900 | 160400 | 160400 | 160400 | 160400 | 0 |
| 230 | 20240621 | 152800 | 59160636900 | 160400 | 160400 | 160400 | 160400 | 0 |
| 231 | 20240621 | 152700 | 59160636900 | 160400 | 160400 | 160400 | 160400 | 0 |
| 232 | 20240621 | 152600 | 59160636900 | 160400 | 160400 | 160400 | 160400 | 0 |
| 233 | 20240621 | 152500 | 59160636900 | 160400 | 160400 | 160400 | 160400 | 0 |
| 234 | 20240621 | 152400 | 59160636900 | 160400 | 160400 | 160400 | 160400 | 0 |
| 235 | 20240621 | 152300 | 59160636900 | 160400 | 160400 | 160400 | 160400 | 0 |
| 236 | 20240621 | 152200 | 59160636900 | 160400 | 160400 | 160400 | 160400 | 0 |
| 237 | 20240621 | 152100 | 59160636900 | 160400 | 160400 | 160400 | 160400 | 0 |
| 238 | 20240621 | 152000 | 59160636900 | 160400 | 160400 | 160400 | 160400 | 0 |
| 239 | 20240621 | 151900 | 59160636900 | 160400 | 160500 | 160500 | 160300 | 2195 |
| 240 | 20240621 | 151800 | 58808502100 | 160500 | 160700 | 160800 | 160500 | 763 |
| 241 | 20240621 | 151700 | 58685944600 | 160800 | 160800 | 160900 | 160700 | 833 |
| 242 | 20240621 | 151600 | 58552000600 | 160700 | 160900 | 160900 | 160700 | 1198 |
| 243 | 20240621 | 151500 | 58359330500 | 160900 | 160800 | 160900 | 160800 | 661 |
| 244 | 20240621 | 151400 | 58253011100 | 160900 | 160900 | 161000 | 160800 | 1027 |
| 245 | 20240621 | 151300 | 58087790600 | 160900 | 160900 | 160900 | 160800 | 699 |
| 246 | 20240621 | 151200 | 57975357200 | 160900 | 160700 | 160900 | 160700 | 442 |
| 247 | 20240621 | 151100 | 57904291400 | 160800 | 160900 | 160900 | 160800 | 1258 |
| 248 | 20240621 | 151000 | 57701964000 | 160800 | 161000 | 161000 | 160800 | 683 |
| 249 | 20240621 | 150900 | 57592052100 | 160900 | 160800 | 161000 | 160800 | 1531 |
| 250 | 20240621 | 150800 | 57345740400 | 160900 | 160900 | 160900 | 160800 | 805 |
| 251 | 20240621 | 150700 | 57216277500 | 160900 | 160900 | 160900 | 160700 | 1311 |
| 252 | 20240621 | 150600 | 57005456800 | 160900 | 160800 | 160900 | 160800 | 431 |
| 253 | 20240621 | 150500 | 56936115200 | 160900 | 160800 | 160900 | 160800 | 495 |
| 254 | 20240621 | 150400 | 56856490700 | 160800 | 160800 | 160900 | 160700 | 877 |
| 255 | 20240621 | 150300 | 56715491400 | 160800 | 160500 | 160800 | 160500 | 463 |
| 256 | 20240621 | 150200 | 56641098100 | 160600 | 160400 | 160600 | 160300 | 548 |
| 257 | 20240621 | 150100 | 56553151600 | 160400 | 160300 | 160500 | 160100 | 2607 |
| 258 | 20240621 | 150000 | 56135388400 | 160300 | 160400 | 160500 | 160200 | 2344 |
| 259 | 20240621 | 145900 | 55759499600 | 160400 | 160600 | 160700 | 160400 | 1914 |
| 260 | 20240621 | 145800 | 55452256700 | 160700 | 160800 | 160900 | 160600 | 987 |
| 261 | 20240621 | 145700 | 55293617300 | 160900 | 160800 | 161000 | 160800 | 610 |
| 262 | 20240621 | 145600 | 55195470500 | 160800 | 160900 | 161000 | 160700 | 980 |
| 263 | 20240621 | 145500 | 55037798400 | 161000 | 160700 | 161000 | 160600 | 1121 |
| 264 | 20240621 | 145400 | 54857507200 | 160800 | 160700 | 160900 | 160600 | 618 |
| 265 | 20240621 | 145300 | 54758156500 | 160800 | 160800 | 160900 | 160500 | 816 |
| 266 | 20240621 | 145200 | 54626983800 | 160800 | 160500 | 161000 | 160500 | 1438 |
| 267 | 20240621 | 145100 | 54395840000 | 160600 | 160700 | 160900 | 160500 | 1178 |
| 268 | 20240621 | 145000 | 54206572700 | 160800 | 160800 | 160800 | 160400 | 2590 |
| 269 | 20240621 | 144900 | 53790786200 | 160800 | 160800 | 160900 | 160700 | 1070 |
| 270 | 20240621 | 144800 | 53618766900 | 160800 | 160800 | 161000 | 160700 | 930 |
| 271 | 20240621 | 144700 | 53469180400 | 160800 | 160900 | 160900 | 160600 | 1090 |
| 272 | 20240621 | 144600 | 53293876000 | 160800 | 161000 | 161000 | 160700 | 1908 |
| 273 | 20240621 | 144500 | 52986941500 | 161000 | 161200 | 161700 | 161000 | 3092 |
| 274 | 20240621 | 144400 | 52488308100 | 161200 | 160900 | 161300 | 160500 | 2267 |
| 275 | 20240621 | 144300 | 52123641600 | 160900 | 161400 | 161400 | 160900 | 4369 |
| 276 | 20240621 | 144200 | 51419774100 | 161400 | 161400 | 161800 | 161300 | 892 |
| 277 | 20240621 | 144100 | 51275663800 | 161400 | 161800 | 161800 | 161400 | 2953 |
| 278 | 20240621 | 144000 | 50798522400 | 161800 | 161900 | 162200 | 161700 | 1190 |
| 279 | 20240621 | 143900 | 50605860700 | 161900 | 162100 | 162200 | 161800 | 1301 |
| 280 | 20240621 | 143800 | 50395092700 | 162100 | 162200 | 162300 | 162000 | 590 |
| 281 | 20240621 | 143700 | 50299432900 | 162100 | 162100 | 162200 | 161900 | 1703 |
| 282 | 20240621 | 143600 | 50023448200 | 162100 | 161800 | 162200 | 161600 | 1186 |
| 283 | 20240621 | 143500 | 49831492800 | 161800 | 162100 | 162200 | 161600 | 1272 |
| 284 | 20240621 | 143400 | 49625651300 | 162100 | 162400 | 162500 | 162000 | 2792 |
| 285 | 20240621 | 143300 | 49172645000 | 162400 | 162200 | 162500 | 162200 | 1307 |
| 286 | 20240621 | 143200 | 48960344800 | 162200 | 162300 | 162500 | 162200 | 1151 |
| 287 | 20240621 | 143100 | 48773520500 | 162300 | 162200 | 162700 | 162100 | 4174 |
| 288 | 20240621 | 143000 | 48095848200 | 162200 | 162100 | 162400 | 161900 | 2044 |
| 289 | 20240621 | 142900 | 47764312900 | 162100 | 161600 | 162300 | 161600 | 1282 |
| 290 | 20240621 | 142800 | 47556463100 | 161600 | 161500 | 162000 | 161500 | 1397 |
| 291 | 20240621 | 142700 | 47330625800 | 161600 | 161600 | 161700 | 161500 | 1341 |
| 292 | 20240621 | 142600 | 47113895000 | 161600 | 162000 | 162000 | 161500 | 3554 |
| 293 | 20240621 | 142500 | 46539106800 | 161900 | 162000 | 162400 | 161900 | 1470 |
| 294 | 20240621 | 142400 | 46300897900 | 162400 | 162800 | 162900 | 162000 | 4628 |
| 295 | 20240621 | 142300 | 45548866500 | 162900 | 162100 | 163100 | 162000 | 10118 |
| 296 | 20240621 | 142200 | 43901550500 | 162200 | 162000 | 162500 | 161700 | 2817 |
| 297 | 20240621 | 142100 | 43444727600 | 162000 | 162100 | 162500 | 161800 | 4246 |
| 298 | 20240621 | 142000 | 42756020800 | 162100 | 161600 | 162300 | 161500 | 4533 |
| 299 | 20240621 | 141900 | 42021983400 | 161500 | 161200 | 161600 | 161100 | 2528 |
| 300 | 20240621 | 141800 | 41613913500 | 161200 | 160900 | 161500 | 160600 | 1333 |
| 301 | 20240621 | 141700 | 41399539300 | 160900 | 161500 | 162000 | 160400 | 3646 |
| 302 | 20240621 | 141600 | 40811736700 | 161400 | 161600 | 161700 | 161300 | 1690 |
| 303 | 20240621 | 141500 | 40538879500 | 161600 | 162000 | 162300 | 161400 | 2658 |
| 304 | 20240621 | 141400 | 40108556700 | 162100 | 162000 | 162100 | 161400 | 2277 |
| 305 | 20240621 | 141300 | 39740301500 | 161800 | 161800 | 162200 | 161200 | 2538 |
| 306 | 20240621 | 141200 | 39329787600 | 161900 | 162700 | 163200 | 161800 | 7848 |
| 307 | 20240621 | 141100 | 38054067400 | 162600 | 161800 | 163200 | 161400 | 12005 |
| 308 | 20240621 | 141000 | 36102516100 | 161800 | 161500 | 161900 | 161100 | 4825 |
| 309 | 20240621 | 140900 | 35322562300 | 161500 | 161200 | 161500 | 160900 | 4001 |
| 310 | 20240621 | 140800 | 34677681500 | 161200 | 161800 | 162100 | 161100 | 4125 |
| 311 | 20240621 | 140700 | 34010799300 | 161800 | 160100 | 161800 | 160100 | 11821 |
| 312 | 20240621 | 140600 | 32107827700 | 160100 | 159200 | 160100 | 159200 | 2324 |
| 313 | 20240621 | 140500 | 31736337900 | 159300 | 159100 | 159400 | 159000 | 499 |
| 314 | 20240621 | 140400 | 31656865200 | 159100 | 159000 | 159200 | 158800 | 433 |
| 315 | 20240621 | 140300 | 31588035800 | 159000 | 158900 | 159000 | 158900 | 755 |
| 316 | 20240621 | 140200 | 31468061500 | 158900 | 158800 | 159000 | 158800 | 132 |
| 317 | 20240621 | 140100 | 31447083600 | 158800 | 159100 | 159100 | 158800 | 338 |
| 318 | 20240621 | 140000 | 31393377800 | 159000 | 158800 | 159100 | 158800 | 995 |
| 319 | 20240621 | 135900 | 31235239800 | 158800 | 158800 | 158900 | 158800 | 420 |
| 320 | 20240621 | 135800 | 31168527300 | 158800 | 159000 | 159000 | 158800 | 268 |
| 321 | 20240621 | 135700 | 31125964000 | 159000 | 159100 | 159200 | 158800 | 364 |
| 322 | 20240621 | 135600 | 31068107000 | 159200 | 159000 | 159200 | 158800 | 321 |
| 323 | 20240621 | 135500 | 31017044300 | 159000 | 159100 | 159100 | 158900 | 440 |
| 324 | 20240621 | 135400 | 30947102100 | 159000 | 159000 | 159300 | 159000 | 274 |
| 325 | 20240621 | 135300 | 30903510800 | 159100 | 159000 | 159400 | 159000 | 675 |
| 326 | 20240621 | 135200 | 30796063500 | 159100 | 159100 | 159200 | 159100 | 390 |
| 327 | 20240621 | 135100 | 30734007400 | 159200 | 159400 | 159400 | 159100 | 212 |
| 328 | 20240621 | 135000 | 30700266200 | 159400 | 159000 | 159400 | 159000 | 444 |
| 329 | 20240621 | 134900 | 30629631600 | 159000 | 159000 | 159100 | 159000 | 413 |
| 330 | 20240621 | 134800 | 30563953100 | 159100 | 159000 | 159100 | 158900 | 288 |
| 331 | 20240621 | 134700 | 30518163000 | 158900 | 158800 | 159000 | 158800 | 628 |
| 332 | 20240621 | 134600 | 30418373600 | 158800 | 158700 | 158900 | 158600 | 905 |
| 333 | 20240621 | 134500 | 30274625800 | 158700 | 158900 | 158900 | 158600 | 304 |
| 334 | 20240621 | 134400 | 30226366800 | 159000 | 158700 | 159000 | 158600 | 447 |
| 335 | 20240621 | 134300 | 30155425600 | 158800 | 159000 | 159100 | 158700 | 1572 |
| 336 | 20240621 | 134200 | 29905714800 | 159000 | 159000 | 159100 | 159000 | 319 |
| 337 | 20240621 | 134100 | 29854991300 | 159100 | 159000 | 159100 | 158900 | 363 |
| 338 | 20240621 | 134000 | 29797282600 | 159000 | 158900 | 159000 | 158800 | 726 |
| 339 | 20240621 | 133900 | 29681911600 | 158800 | 158800 | 159100 | 158800 | 590 |
| 340 | 20240621 | 133800 | 29588148400 | 158900 | 159000 | 159100 | 158800 | 633 |
| 341 | 20240621 | 133700 | 29487548500 | 159000 | 158900 | 159000 | 158900 | 466 |
| 342 | 20240621 | 133600 | 29413485100 | 159000 | 158900 | 159200 | 158900 | 289 |
| 343 | 20240621 | 133500 | 29367527800 | 159000 | 159000 | 159000 | 158900 | 476 |
| 344 | 20240621 | 133400 | 29291874500 | 159000 | 159100 | 159100 | 158900 | 287 |
| 345 | 20240621 | 133300 | 29246238800 | 159100 | 159100 | 159200 | 158900 | 386 |
| 346 | 20240621 | 133200 | 29184858600 | 159100 | 159000 | 159300 | 159000 | 349 |
| 347 | 20240621 | 133100 | 29129340700 | 159100 | 159100 | 159200 | 158900 | 211 |
| 348 | 20240621 | 133000 | 29095777700 | 159200 | 158900 | 159200 | 158800 | 563 |
| 349 | 20240621 | 132900 | 29006251700 | 158900 | 159000 | 159100 | 158900 | 498 |
| 350 | 20240621 | 132800 | 28927070600 | 159000 | 159100 | 159100 | 158900 | 248 |
| 351 | 20240621 | 132700 | 28887647000 | 159200 | 159000 | 159200 | 158900 | 401 |
| 352 | 20240621 | 132600 | 28823898800 | 159100 | 159000 | 159200 | 159000 | 236 |
| 353 | 20240621 | 132500 | 28786353000 | 159000 | 159000 | 159100 | 158900 | 595 |
| 354 | 20240621 | 132400 | 28691781800 | 159000 | 159200 | 159200 | 159000 | 394 |
| 355 | 20240621 | 132300 | 28629118100 | 159200 | 159000 | 159300 | 159000 | 377 |
| 356 | 20240621 | 132200 | 28569123100 | 159000 | 159000 | 159300 | 158900 | 363 |
| 357 | 20240621 | 132100 | 28511389500 | 159000 | 159200 | 159200 | 159000 | 1395 |
| 358 | 20240621 | 132000 | 28289547300 | 159100 | 159300 | 159300 | 159100 | 703 |
| 359 | 20240621 | 131900 | 28177670400 | 159300 | 159500 | 159500 | 159100 | 484 |
| 360 | 20240621 | 131800 | 28100585500 | 159500 | 159400 | 159600 | 159400 | 344 |
| 361 | 20240621 | 131700 | 28045732600 | 159400 | 159400 | 159600 | 159400 | 193 |
| 362 | 20240621 | 131600 | 28014946400 | 159400 | 159500 | 159700 | 159400 | 379 |
| 363 | 20240621 | 131500 | 27954509700 | 159600 | 159700 | 159700 | 159500 | 292 |
| 364 | 20240621 | 131400 | 27907921500 | 159700 | 159600 | 159800 | 159600 | 435 |
| 365 | 20240621 | 131300 | 27838458500 | 159700 | 159600 | 159700 | 159500 | 388 |
| 366 | 20240621 | 131200 | 27776554600 | 159500 | 159600 | 159600 | 159500 | 170 |
| 367 | 20240621 | 131100 | 27749435700 | 159500 | 159500 | 159700 | 159400 | 571 |
| 368 | 20240621 | 131000 | 27658333500 | 159500 | 159500 | 159700 | 159400 | 417 |
| 369 | 20240621 | 130900 | 27591840300 | 159500 | 159700 | 159700 | 159400 | 511 |
| 370 | 20240621 | 130800 | 27510309600 | 159700 | 159400 | 159700 | 159200 | 834 |
| 371 | 20240621 | 130700 | 27377263400 | 159400 | 159500 | 159600 | 159300 | 502 |
| 372 | 20240621 | 130600 | 27297239400 | 159500 | 159300 | 159500 | 159300 | 200 |
| 373 | 20240621 | 130500 | 27265368300 | 159300 | 159400 | 159400 | 159200 | 369 |
| 374 | 20240621 | 130400 | 27206580600 | 159400 | 159400 | 159500 | 159200 | 296 |
| 375 | 20240621 | 130300 | 27159402800 | 159200 | 159300 | 159400 | 159200 | 218 |
| 376 | 20240621 | 130200 | 27124685200 | 159300 | 159100 | 159400 | 159100 | 430 |
| 377 | 20240621 | 130100 | 27056201900 | 159100 | 159200 | 159400 | 159100 | 246 |
| 378 | 20240621 | 130000 | 27017040700 | 159500 | 159100 | 159500 | 159100 | 463 |
| 379 | 20240621 | 125900 | 26943309500 | 159100 | 159300 | 159400 | 159100 | 421 |
| 380 | 20240621 | 125800 | 26876256100 | 159300 | 159200 | 159300 | 159200 | 204 |
| 381 | 20240621 | 125700 | 26843772300 | 159300 | 159200 | 159500 | 159100 | 208 |
| 382 | 20240621 | 125600 | 26810618000 | 159200 | 159300 | 159400 | 159000 | 584 |
| 383 | 20240621 | 125500 | 26717614900 | 159200 | 159100 | 159300 | 159000 | 298 |
| 384 | 20240621 | 125400 | 26670191200 | 159100 | 159300 | 159300 | 159000 | 767 |
| 385 | 20240621 | 125300 | 26548164700 | 159200 | 159200 | 159400 | 159100 | 364 |
| 386 | 20240621 | 125200 | 26490188700 | 159200 | 159500 | 159500 | 159100 | 676 |
| 387 | 20240621 | 125100 | 26382535400 | 159500 | 159500 | 159500 | 159300 | 461 |
| 388 | 20240621 | 125000 | 26309048700 | 159500 | 159400 | 159500 | 159300 | 362 |
| 389 | 20240621 | 124900 | 26251342600 | 159500 | 159500 | 159500 | 159200 | 433 |
| 390 | 20240621 | 124800 | 26182323300 | 159500 | 159300 | 159500 | 159300 | 349 |
| 391 | 20240621 | 124700 | 26126693700 | 159300 | 159500 | 159600 | 159300 | 676 |
| 392 | 20240621 | 124600 | 26018910700 | 159500 | 159400 | 159500 | 159300 | 571 |
| 393 | 20240621 | 124500 | 25927869700 | 159400 | 159600 | 159700 | 159300 | 457 |
| 394 | 20240621 | 124400 | 25855001200 | 159600 | 159500 | 159600 | 159400 | 311 |
| 395 | 20240621 | 124300 | 25805395600 | 159500 | 159500 | 159800 | 159400 | 404 |
| 396 | 20240621 | 124200 | 25740953300 | 159500 | 159700 | 159900 | 159400 | 607 |
| 397 | 20240621 | 124100 | 25644075800 | 159800 | 159600 | 159800 | 159400 | 356 |
| 398 | 20240621 | 124000 | 25587238800 | 159600 | 159600 | 159800 | 159500 | 439 |
| 399 | 20240621 | 123900 | 25517165500 | 159600 | 159600 | 159800 | 159500 | 415 |
| 400 | 20240621 | 123800 | 25450919900 | 159600 | 159700 | 159900 | 159600 | 339 |
| 401 | 20240621 | 123700 | 25396772900 | 159700 | 159500 | 159800 | 159400 | 466 |
| 402 | 20240621 | 123600 | 25322415100 | 159500 | 159400 | 159600 | 159400 | 338 |
| 403 | 20240621 | 123500 | 25268509400 | 159400 | 159500 | 159600 | 159400 | 423 |
| 404 | 20240621 | 123400 | 25201048100 | 159500 | 159600 | 159600 | 159400 | 411 |
| 405 | 20240621 | 123300 | 25135512300 | 159600 | 159700 | 159700 | 159500 | 480 |
| 406 | 20240621 | 123200 | 25058918800 | 159700 | 159800 | 159800 | 159600 | 382 |
| 407 | 20240621 | 123100 | 24997925500 | 159700 | 159800 | 160000 | 159700 | 781 |
| 408 | 20240621 | 123000 | 24873142200 | 160000 | 159700 | 160000 | 159600 | 307 |
| 409 | 20240621 | 122900 | 24824073500 | 159700 | 159700 | 159700 | 159600 | 240 |
| 410 | 20240621 | 122800 | 24785756400 | 159700 | 159700 | 160000 | 159600 | 394 |
| 411 | 20240621 | 122700 | 24722804900 | 159700 | 159900 | 159900 | 159600 | 346 |
| 412 | 20240621 | 122600 | 24667551600 | 159800 | 159800 | 159800 | 159700 | 288 |
| 413 | 20240621 | 122500 | 24621543600 | 159800 | 159900 | 160000 | 159700 | 251 |
| 414 | 20240621 | 122400 | 24581413200 | 159900 | 159800 | 160000 | 159800 | 565 |
| 415 | 20240621 | 122300 | 24491059300 | 159900 | 160000 | 160000 | 159800 | 293 |
| 416 | 20240621 | 122200 | 24444214800 | 160000 | 159900 | 160000 | 159700 | 203 |
| 417 | 20240621 | 122100 | 24411773100 | 159900 | 159900 | 160000 | 159800 | 420 |
| 418 | 20240621 | 122000 | 24344603000 | 159900 | 159900 | 160000 | 159600 | 508 |
| 419 | 20240621 | 121900 | 24263417600 | 159900 | 159500 | 159900 | 159500 | 404 |
| 420 | 20240621 | 121800 | 24198924500 | 159500 | 159500 | 159700 | 159500 | 229 |
| 421 | 20240621 | 121700 | 24162391700 | 159500 | 159700 | 159700 | 159500 | 420 |
| 422 | 20240621 | 121600 | 24095355600 | 159700 | 159600 | 159700 | 159300 | 455 |
| 423 | 20240621 | 121500 | 24022788900 | 159700 | 159700 | 159700 | 159600 | 375 |
| 424 | 20240621 | 121400 | 23962933200 | 159600 | 159700 | 159800 | 159600 | 512 |
| 425 | 20240621 | 121300 | 23881200700 | 159700 | 159800 | 159800 | 159600 | 298 |
| 426 | 20240621 | 121200 | 23833612500 | 159700 | 159800 | 159800 | 159700 | 656 |
| 427 | 20240621 | 121100 | 23728821000 | 159800 | 159800 | 159900 | 159800 | 241 |
| 428 | 20240621 | 121000 | 23690305200 | 159800 | 159900 | 159900 | 159800 | 541 |
| 429 | 20240621 | 120900 | 23603820700 | 159900 | 159800 | 159900 | 159800 | 312 |
| 430 | 20240621 | 120800 | 23553958900 | 159900 | 159900 | 159900 | 159800 | 416 |
| 431 | 20240621 | 120700 | 23487468300 | 159800 | 159900 | 160000 | 159800 | 609 |
| 432 | 20240621 | 120600 | 23390093600 | 159800 | 159900 | 159900 | 159700 | 354 |
| 433 | 20240621 | 120500 | 23333511900 | 159800 | 160000 | 160100 | 159800 | 318 |
| 434 | 20240621 | 120400 | 23282666100 | 160000 | 160100 | 160100 | 159900 | 364 |
| 435 | 20240621 | 120300 | 23224420400 | 160100 | 159900 | 160100 | 159800 | 459 |
| 436 | 20240621 | 120200 | 23151019700 | 159900 | 160000 | 160000 | 159700 | 360 |
| 437 | 20240621 | 120100 | 23093470900 | 159900 | 159900 | 160000 | 159700 | 524 |
| 438 | 20240621 | 120000 | 23009715000 | 159900 | 160000 | 160100 | 159900 | 556 |
| 439 | 20240621 | 115900 | 22920799000 | 160000 | 160000 | 160100 | 159900 | 346 |
| 440 | 20240621 | 115800 | 22865446600 | 160000 | 159900 | 160100 | 159900 | 509 |
| 441 | 20240621 | 115700 | 22784034200 | 159900 | 160000 | 160100 | 159900 | 293 |
| 442 | 20240621 | 115600 | 22737169400 | 160000 | 159900 | 160100 | 159900 | 750 |
| 443 | 20240621 | 115500 | 22617155700 | 159900 | 159900 | 160000 | 159800 | 450 |
| 444 | 20240621 | 115400 | 22545187300 | 160000 | 160000 | 160000 | 159800 | 298 |
| 445 | 20240621 | 115300 | 22497534200 | 159900 | 159800 | 160000 | 159800 | 220 |
| 446 | 20240621 | 115200 | 22462368300 | 159800 | 159700 | 159900 | 159600 | 1099 |
| 447 | 20240621 | 115100 | 22286884000 | 159700 | 159700 | 159700 | 159600 | 257 |
| 448 | 20240621 | 115000 | 22245862000 | 159700 | 159600 | 159700 | 159500 | 503 |
| 449 | 20240621 | 114900 | 22165586100 | 159700 | 159700 | 159800 | 159500 | 548 |
| 450 | 20240621 | 114800 | 22078087700 | 159800 | 159700 | 159800 | 159600 | 578 |
| 451 | 20240621 | 114700 | 21985780200 | 159800 | 159900 | 160000 | 159800 | 1275 |
| 452 | 20240621 | 114600 | 21781945800 | 159900 | 159900 | 160100 | 159900 | 416 |
| 453 | 20240621 | 114500 | 21715405100 | 159900 | 160000 | 160100 | 159900 | 555 |
| 454 | 20240621 | 114400 | 21626619000 | 160000 | 160100 | 160100 | 159900 | 344 |
| 455 | 20240621 | 114300 | 21571604000 | 160100 | 160000 | 160100 | 159900 | 417 |
| 456 | 20240621 | 114200 | 21504889200 | 160000 | 160000 | 160100 | 159900 | 285 |
| 457 | 20240621 | 114100 | 21459295900 | 160200 | 160200 | 160300 | 160000 | 410 |
| 458 | 20240621 | 114000 | 21393639400 | 160100 | 160100 | 160300 | 160000 | 590 |
| 459 | 20240621 | 113900 | 21299159900 | 160100 | 159900 | 160300 | 159800 | 1155 |
| 460 | 20240621 | 113800 | 21114317000 | 159800 | 159900 | 160000 | 159800 | 385 |
| 461 | 20240621 | 113700 | 21052770400 | 159800 | 159700 | 159900 | 159700 | 439 |
| 462 | 20240621 | 113600 | 20982624100 | 159700 | 159900 | 160000 | 159700 | 450 |
| 463 | 20240621 | 113500 | 20910694500 | 159900 | 160000 | 160100 | 159900 | 345 |
| 464 | 20240621 | 113400 | 20855483400 | 160000 | 159800 | 160200 | 159800 | 435 |
| 465 | 20240621 | 113300 | 20785898000 | 159800 | 160200 | 160200 | 159700 | 485 |
| 466 | 20240621 | 113200 | 20708325200 | 160200 | 160400 | 160400 | 160100 | 534 |
| 467 | 20240621 | 113100 | 20622736800 | 160300 | 160200 | 160400 | 160100 | 1562 |
| 468 | 20240621 | 113000 | 20372391000 | 160200 | 160200 | 160200 | 159900 | 559 |
| 469 | 20240621 | 112900 | 20282902900 | 160200 | 159800 | 160300 | 159700 | 2940 |
| 470 | 20240621 | 112800 | 19812613400 | 159800 | 159400 | 159800 | 159400 | 293 |
| 471 | 20240621 | 112700 | 19765833000 | 159400 | 159400 | 159700 | 159300 | 426 |
| 472 | 20240621 | 112600 | 19697892000 | 159500 | 159400 | 159500 | 159400 | 378 |
| 473 | 20240621 | 112500 | 19637624900 | 159500 | 159400 | 159500 | 159300 | 376 |
| 474 | 20240621 | 112400 | 19577711100 | 159400 | 159600 | 159600 | 159300 | 550 |
| 475 | 20240621 | 112300 | 19490029600 | 159500 | 159600 | 159700 | 159400 | 340 |
| 476 | 20240621 | 112200 | 19435789500 | 159600 | 159600 | 159700 | 159500 | 285 |
| 477 | 20240621 | 112100 | 19390309000 | 159500 | 159500 | 159700 | 159500 | 592 |
| 478 | 20240621 | 112000 | 19295826300 | 159600 | 159500 | 159600 | 159400 | 298 |
| 479 | 20240621 | 111900 | 19248287000 | 159300 | 159400 | 159600 | 159300 | 374 |
| 480 | 20240621 | 111800 | 19188663800 | 159500 | 159500 | 159500 | 159300 | 302 |
| 481 | 20240621 | 111700 | 19140515400 | 159500 | 159400 | 159600 | 159300 | 311 |
| 482 | 20240621 | 111600 | 19090941900 | 159400 | 159500 | 159600 | 159300 | 581 |
| 483 | 20240621 | 111500 | 18998305900 | 159500 | 159500 | 159500 | 159300 | 440 |
| 484 | 20240621 | 111400 | 18928167400 | 159500 | 159400 | 159500 | 159400 | 271 |
| 485 | 20240621 | 111300 | 18884966800 | 159400 | 159600 | 159700 | 159400 | 537 |
| 486 | 20240621 | 111200 | 18799289400 | 159500 | 159500 | 159600 | 159500 | 357 |
| 487 | 20240621 | 111100 | 18742341300 | 159500 | 159600 | 159600 | 159500 | 305 |
| 488 | 20240621 | 111000 | 18693685100 | 159600 | 159700 | 159700 | 159500 | 565 |
| 489 | 20240621 | 110900 | 18603496300 | 159600 | 159600 | 159700 | 159500 | 363 |
| 490 | 20240621 | 110800 | 18545553000 | 159700 | 159700 | 159700 | 159500 | 553 |
| 491 | 20240621 | 110700 | 18457286300 | 159600 | 159500 | 159800 | 159400 | 1217 |
| 492 | 20240621 | 110600 | 18263038900 | 159400 | 159500 | 159600 | 159400 | 608 |
| 493 | 20240621 | 110500 | 18166086200 | 159400 | 159400 | 159600 | 159400 | 671 |
| 494 | 20240621 | 110400 | 18059080600 | 159400 | 159500 | 159500 | 159300 | 636 |
| 495 | 20240621 | 110300 | 17957675600 | 159500 | 159400 | 159500 | 159300 | 412 |
| 496 | 20240621 | 110200 | 17892008500 | 159400 | 159400 | 159700 | 159400 | 859 |
| 497 | 20240621 | 110100 | 17754980800 | 159300 | 159300 | 159500 | 159300 | 1016 |
| 498 | 20240621 | 110000 | 17593040400 | 159300 | 159300 | 159300 | 159100 | 733 |
| 499 | 20240621 | 105900 | 17476338100 | 159300 | 159300 | 159300 | 159200 | 439 |
| 500 | 20240621 | 105800 | 17406445100 | 159300 | 158900 | 159300 | 158900 | 1300 |
| 501 | 20240621 | 105700 | 17199690100 | 158900 | 158600 | 158900 | 158600 | 352 |
| 502 | 20240621 | 105600 | 17143797700 | 158600 | 158800 | 158800 | 158500 | 417 |
| 503 | 20240621 | 105500 | 17077669300 | 158700 | 158500 | 159000 | 158500 | 352 |
| 504 | 20240621 | 105400 | 17021789900 | 158600 | 158500 | 158600 | 158400 | 509 |
| 505 | 20240621 | 105300 | 16941115500 | 158600 | 158600 | 158700 | 158500 | 131 |
| 506 | 20240621 | 105200 | 16920345500 | 158500 | 158600 | 158800 | 158500 | 413 |
| 507 | 20240621 | 105100 | 16854862200 | 158600 | 158700 | 158900 | 158500 | 530 |
| 508 | 20240621 | 105000 | 16770792200 | 158700 | 158900 | 158900 | 158600 | 178 |
| 509 | 20240621 | 104900 | 16742533400 | 158800 | 158700 | 159100 | 158700 | 329 |
| 510 | 20240621 | 104800 | 16690293800 | 158800 | 158800 | 158900 | 158700 | 370 |
| 511 | 20240621 | 104700 | 16631548600 | 158800 | 158900 | 158900 | 158700 | 568 |
| 512 | 20240621 | 104600 | 16541398800 | 158800 | 158800 | 159100 | 158700 | 461 |
| 513 | 20240621 | 104500 | 16468151900 | 158700 | 159100 | 159200 | 158700 | 491 |
| 514 | 20240621 | 104400 | 16390135100 | 159200 | 159000 | 159200 | 159000 | 250 |
| 515 | 20240621 | 104300 | 16350361600 | 159000 | 158800 | 159100 | 158800 | 255 |
| 516 | 20240621 | 104200 | 16309825800 | 158800 | 159000 | 159000 | 158800 | 372 |
| 517 | 20240621 | 104100 | 16250717700 | 159000 | 159200 | 159200 | 158900 | 242 |
| 518 | 20240621 | 104000 | 16212216100 | 159100 | 159000 | 159100 | 158900 | 332 |
| 519 | 20240621 | 103900 | 16159417300 | 159100 | 158900 | 159100 | 158800 | 503 |
| 520 | 20240621 | 103800 | 16079479200 | 159000 | 159000 | 159100 | 158900 | 460 |
| 521 | 20240621 | 103700 | 16006336500 | 159000 | 158800 | 159000 | 158800 | 532 |
| 522 | 20240621 | 103600 | 15921825500 | 158700 | 159000 | 159000 | 158700 | 232 |
| 523 | 20240621 | 103500 | 15884985900 | 158900 | 158800 | 159000 | 158700 | 430 |
| 524 | 20240621 | 103400 | 15816679700 | 158900 | 158900 | 158900 | 158800 | 331 |
| 525 | 20240621 | 103300 | 15764106600 | 158900 | 158900 | 159000 | 158800 | 551 |
| 526 | 20240621 | 103200 | 15676545300 | 158800 | 158900 | 158900 | 158800 | 253 |
| 527 | 20240621 | 103100 | 15636360900 | 158900 | 158900 | 158900 | 158500 | 505 |
| 528 | 20240621 | 103000 | 15556205100 | 158700 | 158600 | 158900 | 158600 | 212 |
| 529 | 20240621 | 102900 | 15522555700 | 158700 | 158600 | 158700 | 158400 | 274 |
| 530 | 20240621 | 102800 | 15479129400 | 158500 | 158600 | 158700 | 158500 | 363 |
| 531 | 20240621 | 102700 | 15421587700 | 158600 | 158800 | 158800 | 158500 | 342 |
| 532 | 20240621 | 102600 | 15367335000 | 158700 | 158600 | 159000 | 158500 | 333 |
| 533 | 20240621 | 102500 | 15314481400 | 158600 | 158600 | 158700 | 158600 | 191 |
| 534 | 20240621 | 102400 | 15284182900 | 158600 | 158700 | 159000 | 158600 | 358 |
| 535 | 20240621 | 102300 | 15227346200 | 158700 | 158800 | 158800 | 158600 | 566 |
| 536 | 20240621 | 102200 | 15137496400 | 158800 | 158700 | 158800 | 158400 | 404 |
| 537 | 20240621 | 102100 | 15073385200 | 158700 | 158600 | 158700 | 158500 | 301 |
| 538 | 20240621 | 102000 | 15025643100 | 158600 | 158500 | 158700 | 158500 | 325 |
| 539 | 20240621 | 101900 | 14974115200 | 158500 | 158700 | 158800 | 158500 | 268 |
| 540 | 20240621 | 101800 | 14931607700 | 158700 | 158400 | 158800 | 158400 | 301 |
| 541 | 20240621 | 101700 | 14883856900 | 158500 | 158700 | 158700 | 158400 | 373 |
| 542 | 20240621 | 101600 | 14824708200 | 158400 | 158600 | 158800 | 158400 | 448 |
| 543 | 20240621 | 101500 | 14753701000 | 158700 | 158500 | 158700 | 158400 | 582 |
| 544 | 20240621 | 101400 | 14661422500 | 158600 | 158500 | 158700 | 158400 | 501 |
| 545 | 20240621 | 101300 | 14581987600 | 158400 | 158400 | 158500 | 158400 | 259 |
| 546 | 20240621 | 101200 | 14540945300 | 158400 | 158300 | 158400 | 158200 | 1065 |
| 547 | 20240621 | 101100 | 14372370600 | 158300 | 158400 | 158500 | 158200 | 1556 |
| 548 | 20240621 | 101000 | 14126053200 | 158400 | 158600 | 158600 | 158400 | 352 |
| 549 | 20240621 | 100900 | 14070282500 | 158600 | 158400 | 158600 | 158300 | 358 |
| 550 | 20240621 | 100800 | 14013567200 | 158400 | 158600 | 158600 | 158300 | 663 |
| 551 | 20240621 | 100700 | 13908534900 | 158500 | 158800 | 158800 | 158500 | 491 |
| 552 | 20240621 | 100600 | 13830678200 | 158800 | 158900 | 158900 | 158600 | 1072 |
| 553 | 20240621 | 100500 | 13660513000 | 158900 | 159000 | 159100 | 158800 | 409 |
| 554 | 20240621 | 100400 | 13595521600 | 158900 | 159000 | 159100 | 158900 | 279 |
| 555 | 20240621 | 100300 | 13551161800 | 159000 | 158900 | 159000 | 158800 | 912 |
| 556 | 20240621 | 100200 | 13406185700 | 158900 | 158900 | 159000 | 158800 | 1089 |
| 557 | 20240621 | 100100 | 13233113300 | 158900 | 158800 | 159100 | 158800 | 561 |
| 558 | 20240621 | 100000 | 13143992900 | 158800 | 158900 | 159000 | 158800 | 561 |
| 559 | 20240621 | 095900 | 13054861100 | 158900 | 158700 | 158900 | 158700 | 182 |
| 560 | 20240621 | 095800 | 13025963200 | 158700 | 158800 | 159000 | 158700 | 402 |
| 561 | 20240621 | 095700 | 12962132300 | 159100 | 158700 | 159100 | 158600 | 1109 |
| 562 | 20240621 | 095600 | 12785987300 | 158600 | 158700 | 158700 | 158500 | 798 |
| 563 | 20240621 | 095500 | 12659410300 | 158500 | 158600 | 158600 | 158400 | 380 |
| 564 | 20240621 | 095400 | 12599168900 | 158500 | 158300 | 158700 | 158200 | 1051 |
| 565 | 20240621 | 095300 | 12432598700 | 158200 | 158400 | 158400 | 158200 | 827 |
| 566 | 20240621 | 095200 | 12301742600 | 158400 | 158600 | 158800 | 158300 | 1206 |
| 567 | 20240621 | 095100 | 12110566200 | 158500 | 158400 | 158800 | 158400 | 820 |
| 568 | 20240621 | 095000 | 11980498200 | 158300 | 158300 | 158400 | 158300 | 522 |
| 569 | 20240621 | 094900 | 11897834200 | 158400 | 158200 | 158500 | 158200 | 751 |
| 570 | 20240621 | 094800 | 11778928400 | 158300 | 158300 | 158300 | 158200 | 497 |
| 571 | 20240621 | 094700 | 11700281900 | 158300 | 158200 | 158400 | 158200 | 508 |
| 572 | 20240621 | 094600 | 11619893300 | 158200 | 158400 | 158500 | 158200 | 1816 |
| 573 | 20240621 | 094500 | 11332436000 | 158400 | 158200 | 158500 | 158200 | 756 |
| 574 | 20240621 | 094400 | 11212733900 | 158200 | 158300 | 158300 | 158200 | 763 |
| 575 | 20240621 | 094300 | 11092008200 | 158300 | 158300 | 158500 | 158200 | 738 |
| 576 | 20240621 | 094200 | 10975196700 | 158300 | 158200 | 158500 | 158100 | 1815 |
| 577 | 20240621 | 094100 | 10687953000 | 158200 | 158400 | 158500 | 158200 | 1233 |
| 578 | 20240621 | 094000 | 10492751400 | 158400 | 158600 | 158600 | 158400 | 848 |
| 579 | 20240621 | 093900 | 10358397500 | 158700 | 158400 | 158700 | 158400 | 346 |
| 580 | 20240621 | 093800 | 10303541500 | 158500 | 158600 | 158600 | 158400 | 322 |
| 581 | 20240621 | 093700 | 10252496300 | 158600 | 158700 | 158700 | 158500 | 466 |
| 582 | 20240621 | 093600 | 10178599600 | 158800 | 158700 | 158800 | 158500 | 713 |
| 583 | 20240621 | 093500 | 10065484700 | 158700 | 158800 | 159000 | 158700 | 382 |
| 584 | 20240621 | 093400 | 10004811200 | 158800 | 159000 | 159000 | 158700 | 203 |
| 585 | 20240621 | 093300 | 9972575600 | 158800 | 158700 | 159000 | 158500 | 1700 |
| 586 | 20240621 | 093200 | 9702806000 | 158800 | 158800 | 159000 | 158700 | 359 |
| 587 | 20240621 | 093100 | 9645776600 | 158800 | 158600 | 158800 | 158500 | 339 |
| 588 | 20240621 | 093000 | 9591997000 | 158600 | 158600 | 158700 | 158400 | 1601 |
| 589 | 20240621 | 092900 | 9338250200 | 158700 | 158500 | 158700 | 158500 | 796 |
| 590 | 20240621 | 092800 | 9211962600 | 158600 | 158600 | 158700 | 158500 | 729 |
| 591 | 20240621 | 092700 | 9096376200 | 158700 | 158900 | 159100 | 158600 | 500 |
| 592 | 20240621 | 092600 | 9016974600 | 158700 | 159200 | 159200 | 158700 | 445 |
| 593 | 20240621 | 092500 | 8946263200 | 159100 | 158900 | 159100 | 158500 | 1869 |
| 594 | 20240621 | 092400 | 8649442700 | 158900 | 158500 | 159100 | 158500 | 704 |
| 595 | 20240621 | 092300 | 8537681600 | 158400 | 158400 | 158500 | 158300 | 831 |
| 596 | 20240621 | 092200 | 8406057500 | 158500 | 158500 | 158700 | 158300 | 1221 |
| 597 | 20240621 | 092100 | 8212596800 | 158500 | 158600 | 158700 | 158400 | 2343 |
| 598 | 20240621 | 092000 | 7841126900 | 158600 | 158700 | 158800 | 158600 | 529 |
| 599 | 20240621 | 091900 | 7757207400 | 158700 | 158800 | 158800 | 158400 | 1391 |
| 600 | 20240621 | 091800 | 7536533200 | 158800 | 158600 | 159400 | 158600 | 1630 |
| 601 | 20240621 | 091700 | 7277646300 | 158600 | 158900 | 159000 | 158600 | 982 |
| 602 | 20240621 | 091600 | 7121697700 | 159000 | 158800 | 159000 | 158500 | 1442 |
| 603 | 20240621 | 091500 | 6893023100 | 158900 | 158500 | 158900 | 158500 | 573 |
| 604 | 20240621 | 091400 | 6802039200 | 158500 | 158300 | 158800 | 158200 | 2659 |
| 605 | 20240621 | 091300 | 6381048500 | 158300 | 159200 | 159200 | 158300 | 3234 |
| 606 | 20240621 | 091200 | 5867751000 | 159200 | 159400 | 159400 | 159000 | 1577 |
| 607 | 20240621 | 091100 | 5616852000 | 159300 | 159500 | 159800 | 159100 | 1749 |
| 608 | 20240621 | 091000 | 5338026300 | 159500 | 160100 | 160300 | 159500 | 1899 |
| 609 | 20240621 | 090900 | 5034469600 | 159900 | 160000 | 160300 | 159900 | 2975 |
| 610 | 20240621 | 090800 | 4558100300 | 160100 | 160400 | 160500 | 160100 | 343 |
| 611 | 20240621 | 090700 | 4503116400 | 160400 | 160300 | 160600 | 159600 | 1094 |
| 612 | 20240621 | 090600 | 4327802400 | 160300 | 159700 | 160300 | 159300 | 2113 |
| 613 | 20240621 | 090500 | 3990509500 | 159700 | 160100 | 160200 | 159700 | 1737 |
| 614 | 20240621 | 090400 | 3712699000 | 160200 | 160500 | 160500 | 160100 | 2382 |
| 615 | 20240621 | 090300 | 3330906800 | 160600 | 160700 | 160800 | 160100 | 2406 |
| 616 | 20240621 | 090200 | 2944691400 | 160700 | 160000 | 160700 | 159900 | 3674 |
| 617 | 20240621 | 090100 | 2355721400 | 160300 | 159000 | 160400 | 158700 | 4203 |
| 618 | 20240621 | 090000 | 1684988400 | 158900 | 158500 | 159800 | 158500 | 10601 |