36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 191600 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 10056 |
| 3 | 20240722 | 191500 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 4 | 20240722 | 191400 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 5 | 20240722 | 191300 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 6 | 20240722 | 191200 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 7 | 20240722 | 191100 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 8 | 20240722 | 191000 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 9 | 20240722 | 190900 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 10 | 20240722 | 190800 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 11 | 20240722 | 190700 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 12 | 20240722 | 190600 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 13 | 20240722 | 190500 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 14 | 20240722 | 190400 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 15 | 20240722 | 190300 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 16 | 20240722 | 190200 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 17 | 20240722 | 190100 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 18 | 20240722 | 190000 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 19 | 20240722 | 185900 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 20 | 20240722 | 185800 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 21 | 20240722 | 185700 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 22 | 20240722 | 185600 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 23 | 20240722 | 185500 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 24 | 20240722 | 185400 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 25 | 20240722 | 185300 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 26 | 20240722 | 185200 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 27 | 20240722 | 185100 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 28 | 20240722 | 185000 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 29 | 20240722 | 184900 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 30 | 20240722 | 184800 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 31 | 20240722 | 184700 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 32 | 20240722 | 184600 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 10056 |
| 33 | 20240722 | 184500 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 34 | 20240722 | 184400 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 35 | 20240722 | 184300 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 36 | 20240722 | 184200 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 37 | 20240722 | 184100 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 38 | 20240722 | 184000 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 39 | 20240722 | 183900 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 40 | 20240722 | 183800 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 41 | 20240722 | 183700 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 42 | 20240722 | 183600 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 43 | 20240722 | 183500 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 44 | 20240722 | 183400 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 45 | 20240722 | 183300 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 46 | 20240722 | 183200 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 47 | 20240722 | 183100 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 48 | 20240722 | 183000 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 49 | 20240722 | 182900 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 50 | 20240722 | 182800 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 51 | 20240722 | 182700 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 52 | 20240722 | 182600 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 53 | 20240722 | 182500 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 54 | 20240722 | 182400 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 55 | 20240722 | 182300 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 56 | 20240722 | 182200 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 57 | 20240722 | 182100 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 58 | 20240722 | 182000 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 59 | 20240722 | 181900 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 60 | 20240722 | 181800 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 61 | 20240722 | 181700 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 62 | 20240722 | 181600 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 10056 |
| 63 | 20240722 | 181500 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 64 | 20240722 | 181400 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 65 | 20240722 | 181300 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 66 | 20240722 | 181200 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 67 | 20240722 | 181100 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 68 | 20240722 | 181000 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 69 | 20240722 | 180900 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 70 | 20240722 | 180800 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 71 | 20240722 | 180700 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 72 | 20240722 | 180600 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 73 | 20240722 | 180500 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 74 | 20240722 | 180400 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 75 | 20240722 | 180300 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 76 | 20240722 | 180200 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 77 | 20240722 | 180100 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 78 | 20240722 | 180000 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 79 | 20240722 | 175900 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 80 | 20240722 | 175800 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 81 | 20240722 | 175700 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 82 | 20240722 | 175600 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 83 | 20240722 | 175500 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 84 | 20240722 | 175400 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 85 | 20240722 | 175300 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 86 | 20240722 | 175200 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 87 | 20240722 | 175100 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 88 | 20240722 | 175000 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 89 | 20240722 | 174900 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 90 | 20240722 | 174800 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 91 | 20240722 | 174700 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 92 | 20240722 | 174600 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 10056 |
| 93 | 20240722 | 174500 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 94 | 20240722 | 174400 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 95 | 20240722 | 174300 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 96 | 20240722 | 174200 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 97 | 20240722 | 174100 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 98 | 20240722 | 174000 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 99 | 20240722 | 173900 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 100 | 20240722 | 173800 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 101 | 20240722 | 173700 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 102 | 20240722 | 173600 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 103 | 20240722 | 173500 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 104 | 20240722 | 173400 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 105 | 20240722 | 173300 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 106 | 20240722 | 173200 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 107 | 20240722 | 173100 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 108 | 20240722 | 173000 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 109 | 20240722 | 172900 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 110 | 20240722 | 172800 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 111 | 20240722 | 172700 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 112 | 20240722 | 172600 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 113 | 20240722 | 172500 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 114 | 20240722 | 172400 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 115 | 20240722 | 172300 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 116 | 20240722 | 172200 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 117 | 20240722 | 172100 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 118 | 20240722 | 172000 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 119 | 20240722 | 171900 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 120 | 20240722 | 171800 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 121 | 20240722 | 171700 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 122 | 20240722 | 171600 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 10056 |
| 123 | 20240722 | 171500 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 124 | 20240722 | 171400 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 125 | 20240722 | 171300 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 126 | 20240722 | 171200 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 127 | 20240722 | 171100 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 128 | 20240722 | 171000 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 129 | 20240722 | 170900 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 130 | 20240722 | 170800 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 131 | 20240722 | 170700 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 132 | 20240722 | 170600 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 133 | 20240722 | 170500 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 134 | 20240722 | 170400 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 135 | 20240722 | 170300 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 136 | 20240722 | 170200 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 137 | 20240722 | 170100 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 138 | 20240722 | 170000 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 139 | 20240722 | 165900 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 140 | 20240722 | 165800 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 141 | 20240722 | 165700 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 142 | 20240722 | 165600 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 143 | 20240722 | 165500 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 144 | 20240722 | 165400 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 145 | 20240722 | 165300 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 146 | 20240722 | 165200 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 147 | 20240722 | 165100 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 148 | 20240722 | 165000 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 149 | 20240722 | 164900 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 150 | 20240722 | 164800 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 151 | 20240722 | 164700 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 152 | 20240722 | 164600 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 10056 |
| 153 | 20240722 | 164500 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 154 | 20240722 | 164400 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 155 | 20240722 | 164300 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 156 | 20240722 | 164200 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 157 | 20240722 | 164100 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 158 | 20240722 | 164000 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 159 | 20240722 | 163900 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 160 | 20240722 | 163800 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 161 | 20240722 | 163700 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 162 | 20240722 | 163600 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 163 | 20240722 | 163500 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 164 | 20240722 | 163400 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 165 | 20240722 | 163300 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 166 | 20240722 | 163200 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 167 | 20240722 | 163100 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 168 | 20240722 | 163000 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 169 | 20240722 | 162900 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 170 | 20240722 | 162800 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 171 | 20240722 | 162700 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 172 | 20240722 | 162600 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 173 | 20240722 | 162500 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 174 | 20240722 | 162400 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 175 | 20240722 | 162300 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 176 | 20240722 | 162200 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 177 | 20240722 | 162100 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 178 | 20240722 | 162000 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 179 | 20240722 | 161900 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 180 | 20240722 | 161800 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 181 | 20240722 | 161700 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 182 | 20240722 | 161600 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 10056 |
| 183 | 20240722 | 161500 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 184 | 20240722 | 161400 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 185 | 20240722 | 161300 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 186 | 20240722 | 161200 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 187 | 20240722 | 161100 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 188 | 20240722 | 161000 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 189 | 20240722 | 160900 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 190 | 20240722 | 160800 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 191 | 20240722 | 160700 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 192 | 20240722 | 160600 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 193 | 20240722 | 160500 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 194 | 20240722 | 160400 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 195 | 20240722 | 160300 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 196 | 20240722 | 160200 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 197 | 20240722 | 160100 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 198 | 20240722 | 160000 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 199 | 20240722 | 155900 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 200 | 20240722 | 155800 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 201 | 20240722 | 155700 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 202 | 20240722 | 155600 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 203 | 20240722 | 155500 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 204 | 20240722 | 155400 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 205 | 20240722 | 155300 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 206 | 20240722 | 155200 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 207 | 20240722 | 155100 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 208 | 20240722 | 155000 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 209 | 20240722 | 154900 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 210 | 20240722 | 154800 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 211 | 20240722 | 154700 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 212 | 20240722 | 154600 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 10056 |
| 213 | 20240722 | 154500 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 214 | 20240722 | 154400 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 215 | 20240722 | 154300 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 216 | 20240722 | 154200 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 217 | 20240722 | 154100 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 218 | 20240722 | 154000 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 219 | 20240722 | 153900 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 220 | 20240722 | 153800 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 221 | 20240722 | 153700 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 222 | 20240722 | 153600 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 223 | 20240722 | 153500 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 224 | 20240722 | 153400 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 225 | 20240722 | 153300 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 226 | 20240722 | 153200 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 227 | 20240722 | 153100 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 0 |
| 228 | 20240722 | 153000 | 25791112400 | 146300 | 146300 | 146300 | 146300 | 10056 |
| 229 | 20240722 | 152900 | 24319919600 | 146500 | 146500 | 146500 | 146500 | 0 |
| 230 | 20240722 | 152800 | 24319919600 | 146500 | 146500 | 146500 | 146500 | 0 |
| 231 | 20240722 | 152700 | 24319919600 | 146500 | 146500 | 146500 | 146500 | 0 |
| 232 | 20240722 | 152600 | 24319919600 | 146500 | 146500 | 146500 | 146500 | 0 |
| 233 | 20240722 | 152500 | 24319919600 | 146500 | 146500 | 146500 | 146500 | 0 |
| 234 | 20240722 | 152400 | 24319919600 | 146500 | 146500 | 146500 | 146500 | 0 |
| 235 | 20240722 | 152300 | 24319919600 | 146500 | 146500 | 146500 | 146500 | 0 |
| 236 | 20240722 | 152200 | 24319919600 | 146500 | 146500 | 146500 | 146500 | 0 |
| 237 | 20240722 | 152100 | 24319919600 | 146500 | 146500 | 146500 | 146500 | 0 |
| 238 | 20240722 | 152000 | 24319919600 | 146500 | 146500 | 146500 | 146500 | 0 |
| 239 | 20240722 | 151900 | 24319919600 | 146500 | 146500 | 146600 | 146400 | 1055 |
| 240 | 20240722 | 151800 | 24165374000 | 146400 | 146400 | 146500 | 146400 | 854 |
| 241 | 20240722 | 151700 | 24040286200 | 146500 | 146300 | 146500 | 146300 | 472 |
| 242 | 20240722 | 151600 | 23971210300 | 146300 | 146500 | 146600 | 146300 | 935 |
| 243 | 20240722 | 151500 | 23834290900 | 146500 | 146400 | 146500 | 146300 | 1619 |
| 244 | 20240722 | 151400 | 23597308300 | 146400 | 146600 | 146600 | 146400 | 1417 |
| 245 | 20240722 | 151300 | 23389799700 | 146600 | 146400 | 146800 | 146400 | 929 |
| 246 | 20240722 | 151200 | 23253625400 | 146400 | 146600 | 146600 | 146400 | 806 |
| 247 | 20240722 | 151100 | 23135538200 | 146600 | 146500 | 146600 | 146400 | 518 |
| 248 | 20240722 | 151000 | 23059646000 | 146500 | 146500 | 146600 | 146400 | 1068 |
| 249 | 20240722 | 150900 | 22903152300 | 146600 | 146500 | 146600 | 146400 | 673 |
| 250 | 20240722 | 150800 | 22804570500 | 146600 | 146500 | 146700 | 146400 | 916 |
| 251 | 20240722 | 150700 | 22670363900 | 146500 | 146600 | 146700 | 146400 | 2774 |
| 252 | 20240722 | 150600 | 22263897400 | 146700 | 146600 | 146800 | 146600 | 529 |
| 253 | 20240722 | 150500 | 22186299000 | 146600 | 146800 | 146800 | 146600 | 649 |
| 254 | 20240722 | 150400 | 22091104300 | 146900 | 146700 | 146900 | 146600 | 513 |
| 255 | 20240722 | 150300 | 22015860700 | 146600 | 146600 | 146700 | 146600 | 382 |
| 256 | 20240722 | 150200 | 21959850700 | 146600 | 146700 | 146700 | 146600 | 584 |
| 257 | 20240722 | 150100 | 21874215200 | 146700 | 146700 | 146800 | 146700 | 485 |
| 258 | 20240722 | 150000 | 21803065500 | 146700 | 146800 | 146900 | 146700 | 519 |
| 259 | 20240722 | 145900 | 21726878800 | 146800 | 146900 | 147000 | 146700 | 727 |
| 260 | 20240722 | 145800 | 21620174700 | 147000 | 146800 | 147000 | 146800 | 796 |
| 261 | 20240722 | 145700 | 21503288300 | 146800 | 146800 | 146900 | 146800 | 545 |
| 262 | 20240722 | 145600 | 21423281100 | 146900 | 147000 | 147000 | 146800 | 203 |
| 263 | 20240722 | 145500 | 21393465800 | 147000 | 147000 | 147000 | 146800 | 681 |
| 264 | 20240722 | 145400 | 21293389900 | 147000 | 147000 | 147100 | 147000 | 187 |
| 265 | 20240722 | 145300 | 21265900600 | 147000 | 147100 | 147100 | 147000 | 107 |
| 266 | 20240722 | 145200 | 21250169800 | 147100 | 147100 | 147100 | 146900 | 336 |
| 267 | 20240722 | 145100 | 21200765400 | 147000 | 146900 | 147000 | 146900 | 1037 |
| 268 | 20240722 | 145000 | 21048355800 | 147000 | 147000 | 147000 | 146900 | 170 |
| 269 | 20240722 | 144900 | 21023380000 | 146900 | 147000 | 147100 | 146900 | 514 |
| 270 | 20240722 | 144800 | 20947802700 | 147000 | 147000 | 147100 | 147000 | 106 |
| 271 | 20240722 | 144700 | 20932220200 | 147000 | 147000 | 147000 | 146900 | 573 |
| 272 | 20240722 | 144600 | 20847995600 | 146900 | 146900 | 147000 | 146800 | 1003 |
| 273 | 20240722 | 144500 | 20700593200 | 147000 | 146800 | 147000 | 146800 | 301 |
| 274 | 20240722 | 144400 | 20656384200 | 146800 | 146800 | 147000 | 146700 | 1194 |
| 275 | 20240722 | 144300 | 20481060800 | 146800 | 146700 | 146900 | 146700 | 696 |
| 276 | 20240722 | 144200 | 20378899900 | 146700 | 146700 | 146800 | 146700 | 270 |
| 277 | 20240722 | 144100 | 20339290500 | 146700 | 146800 | 146900 | 146700 | 325 |
| 278 | 20240722 | 144000 | 20291582100 | 146800 | 146700 | 146900 | 146700 | 521 |
| 279 | 20240722 | 143900 | 20215101600 | 146700 | 146700 | 146800 | 146700 | 191 |
| 280 | 20240722 | 143800 | 20187079600 | 146700 | 146700 | 146800 | 146700 | 137 |
| 281 | 20240722 | 143700 | 20166978400 | 146700 | 146800 | 146800 | 146700 | 105 |
| 282 | 20240722 | 143600 | 20151574000 | 146700 | 146800 | 146800 | 146700 | 523 |
| 283 | 20240722 | 143500 | 20074809400 | 146800 | 146700 | 146900 | 146700 | 863 |
| 284 | 20240722 | 143400 | 19948153200 | 146600 | 146600 | 146700 | 146600 | 512 |
| 285 | 20240722 | 143300 | 19873052300 | 146600 | 146700 | 146700 | 146600 | 61 |
| 286 | 20240722 | 143200 | 19864108400 | 146700 | 146600 | 146700 | 146600 | 100 |
| 287 | 20240722 | 143100 | 19849447000 | 146600 | 146600 | 146700 | 146600 | 106 |
| 288 | 20240722 | 143000 | 19833904600 | 146600 | 146600 | 146700 | 146600 | 247 |
| 289 | 20240722 | 142900 | 19797694300 | 146600 | 146600 | 146700 | 146600 | 98 |
| 290 | 20240722 | 142800 | 19783324800 | 146600 | 146600 | 146700 | 146600 | 22 |
| 291 | 20240722 | 142700 | 19780098700 | 146600 | 146700 | 146800 | 146600 | 352 |
| 292 | 20240722 | 142600 | 19728465700 | 146600 | 146700 | 146700 | 146600 | 146 |
| 293 | 20240722 | 142500 | 19707054700 | 146700 | 146500 | 146700 | 146500 | 284 |
| 294 | 20240722 | 142400 | 19665436100 | 146600 | 146500 | 146600 | 146500 | 263 |
| 295 | 20240722 | 142300 | 19626898700 | 146500 | 146600 | 146700 | 146500 | 330 |
| 296 | 20240722 | 142200 | 19578522300 | 146600 | 146700 | 146700 | 146600 | 47 |
| 297 | 20240722 | 142100 | 19571628800 | 146700 | 146600 | 146700 | 146600 | 155 |
| 298 | 20240722 | 142000 | 19548895400 | 146700 | 146700 | 146800 | 146600 | 102 |
| 299 | 20240722 | 141900 | 19533935400 | 146600 | 146800 | 146800 | 146600 | 398 |
| 300 | 20240722 | 141800 | 19475559200 | 146700 | 146700 | 146800 | 146700 | 173 |
| 301 | 20240722 | 141700 | 19450179200 | 146800 | 146700 | 146800 | 146600 | 360 |
| 302 | 20240722 | 141600 | 19397366700 | 146700 | 146600 | 146700 | 146600 | 230 |
| 303 | 20240722 | 141500 | 19363642400 | 146700 | 146600 | 146700 | 146600 | 99 |
| 304 | 20240722 | 141400 | 19349128700 | 146500 | 146600 | 146600 | 146500 | 508 |
| 305 | 20240722 | 141300 | 19274657300 | 146600 | 146600 | 146700 | 146500 | 219 |
| 306 | 20240722 | 141200 | 19242551700 | 146500 | 146600 | 146600 | 146500 | 983 |
| 307 | 20240722 | 141100 | 19098531600 | 146500 | 146700 | 146800 | 146500 | 4386 |
| 308 | 20240722 | 141000 | 18455564600 | 146700 | 146700 | 146800 | 146700 | 113 |
| 309 | 20240722 | 140900 | 18438984700 | 146700 | 146800 | 146800 | 146700 | 157 |
| 310 | 20240722 | 140800 | 18415946500 | 146800 | 146800 | 146900 | 146800 | 126 |
| 311 | 20240722 | 140700 | 18397447800 | 146800 | 146800 | 146800 | 146700 | 907 |
| 312 | 20240722 | 140600 | 18264349700 | 146800 | 146800 | 146900 | 146800 | 1711 |
| 313 | 20240722 | 140500 | 18013162200 | 146800 | 146900 | 146900 | 146800 | 207 |
| 314 | 20240722 | 140400 | 17982760800 | 146800 | 146800 | 146900 | 146800 | 185 |
| 315 | 20240722 | 140300 | 17955590400 | 146900 | 146800 | 147000 | 146800 | 651 |
| 316 | 20240722 | 140200 | 17859960300 | 146800 | 146800 | 146900 | 146800 | 300 |
| 317 | 20240722 | 140100 | 17815893400 | 146800 | 146900 | 147000 | 146800 | 205 |
| 318 | 20240722 | 140000 | 17785794500 | 146900 | 146900 | 146900 | 146800 | 332 |
| 319 | 20240722 | 135900 | 17737028700 | 146800 | 146900 | 146900 | 146800 | 595 |
| 320 | 20240722 | 135800 | 17649680000 | 146900 | 147000 | 147100 | 146800 | 1162 |
| 321 | 20240722 | 135700 | 17478949500 | 147000 | 147000 | 147000 | 147000 | 353 |
| 322 | 20240722 | 135600 | 17427058500 | 147000 | 147000 | 147100 | 147000 | 187 |
| 323 | 20240722 | 135500 | 17399569300 | 147100 | 147000 | 147100 | 147000 | 115 |
| 324 | 20240722 | 135400 | 17382654500 | 147000 | 147000 | 147200 | 147000 | 616 |
| 325 | 20240722 | 135300 | 17292041000 | 147100 | 147100 | 147100 | 147000 | 422 |
| 326 | 20240722 | 135200 | 17230004700 | 147000 | 147000 | 147100 | 147000 | 193 |
| 327 | 20240722 | 135100 | 17201633600 | 147100 | 147100 | 147200 | 147100 | 183 |
| 328 | 20240722 | 135000 | 17174714200 | 147100 | 147300 | 147300 | 147100 | 413 |
| 329 | 20240722 | 134900 | 17113932300 | 147300 | 147300 | 147400 | 147300 | 108 |
| 330 | 20240722 | 134800 | 17098022700 | 147300 | 147300 | 147400 | 147300 | 257 |
| 331 | 20240722 | 134700 | 17060161200 | 147300 | 147100 | 147300 | 147100 | 348 |
| 332 | 20240722 | 134600 | 17008944800 | 147100 | 147200 | 147200 | 147100 | 94 |
| 333 | 20240722 | 134500 | 16995111500 | 147200 | 147100 | 147300 | 147000 | 218 |
| 334 | 20240722 | 134400 | 16963035900 | 147100 | 147100 | 147300 | 147100 | 254 |
| 335 | 20240722 | 134300 | 16925652100 | 147200 | 147200 | 147300 | 147200 | 369 |
| 336 | 20240722 | 134200 | 16871333800 | 147200 | 147300 | 147300 | 147200 | 222 |
| 337 | 20240722 | 134100 | 16838640200 | 147300 | 147300 | 147400 | 147300 | 304 |
| 338 | 20240722 | 134000 | 16793840400 | 147400 | 147400 | 147500 | 147300 | 251 |
| 339 | 20240722 | 133900 | 16756850100 | 147300 | 147400 | 147400 | 147300 | 196 |
| 340 | 20240722 | 133800 | 16727970300 | 147400 | 147300 | 147400 | 147200 | 675 |
| 341 | 20240722 | 133700 | 16628493100 | 147300 | 147100 | 147400 | 147100 | 431 |
| 342 | 20240722 | 133600 | 16565032800 | 147100 | 147200 | 147200 | 147000 | 125 |
| 343 | 20240722 | 133500 | 16546645800 | 147200 | 147100 | 147200 | 147000 | 128 |
| 344 | 20240722 | 133400 | 16527822400 | 147100 | 147100 | 147300 | 147000 | 205 |
| 345 | 20240722 | 133300 | 16497647400 | 147100 | 147100 | 147200 | 147000 | 88 |
| 346 | 20240722 | 133200 | 16484707400 | 147100 | 147200 | 147200 | 147100 | 221 |
| 347 | 20240722 | 133100 | 16452184700 | 147200 | 147200 | 147300 | 147200 | 116 |
| 348 | 20240722 | 133000 | 16435107900 | 147200 | 147200 | 147300 | 147200 | 95 |
| 349 | 20240722 | 132900 | 16421122500 | 147200 | 147300 | 147300 | 147200 | 898 |
| 350 | 20240722 | 132800 | 16288860800 | 147300 | 147300 | 147400 | 147300 | 86 |
| 351 | 20240722 | 132700 | 16276192800 | 147400 | 147200 | 147400 | 147200 | 322 |
| 352 | 20240722 | 132600 | 16228786400 | 147200 | 147200 | 147300 | 147100 | 445 |
| 353 | 20240722 | 132500 | 16163277100 | 147200 | 146900 | 147200 | 146900 | 593 |
| 354 | 20240722 | 132400 | 16076088200 | 146900 | 147000 | 147100 | 146900 | 585 |
| 355 | 20240722 | 132300 | 15990087800 | 147000 | 146900 | 147000 | 146900 | 40 |
| 356 | 20240722 | 132200 | 15984211500 | 146900 | 147000 | 147000 | 146900 | 184 |
| 357 | 20240722 | 132100 | 15957166900 | 147000 | 146900 | 147100 | 146900 | 1097 |
| 358 | 20240722 | 132000 | 15796011000 | 146900 | 146900 | 147000 | 146800 | 1585 |
| 359 | 20240722 | 131900 | 15563167700 | 146900 | 147000 | 147000 | 146900 | 171 |
| 360 | 20240722 | 131800 | 15538031800 | 146900 | 147000 | 147000 | 146900 | 79 |
| 361 | 20240722 | 131700 | 15526421300 | 147000 | 147000 | 147000 | 146900 | 187 |
| 362 | 20240722 | 131600 | 15498936300 | 146900 | 146900 | 147000 | 146900 | 11 |
| 363 | 20240722 | 131500 | 15497320200 | 147000 | 147100 | 147100 | 147000 | 359 |
| 364 | 20240722 | 131400 | 15444545200 | 147100 | 146900 | 147100 | 146900 | 461 |
| 365 | 20240722 | 131300 | 15376780800 | 146900 | 146900 | 147000 | 146900 | 35 |
| 366 | 20240722 | 131200 | 15371638000 | 146900 | 147000 | 147000 | 146900 | 92 |
| 367 | 20240722 | 131100 | 15358120400 | 146900 | 146900 | 147000 | 146900 | 104 |
| 368 | 20240722 | 131000 | 15342841400 | 146900 | 146900 | 147000 | 146900 | 78 |
| 369 | 20240722 | 130900 | 15331379600 | 146900 | 146900 | 147000 | 146900 | 48 |
| 370 | 20240722 | 130800 | 15324327700 | 147000 | 146900 | 147000 | 146900 | 86 |
| 371 | 20240722 | 130700 | 15311690800 | 146900 | 146900 | 147000 | 146900 | 63 |
| 372 | 20240722 | 130600 | 15302434100 | 147000 | 146900 | 147000 | 146900 | 14 |
| 373 | 20240722 | 130500 | 15300376200 | 146900 | 146900 | 147000 | 146900 | 83 |
| 374 | 20240722 | 130400 | 15288181500 | 146900 | 146900 | 147000 | 146900 | 146 |
| 375 | 20240722 | 130300 | 15266733700 | 147000 | 147000 | 147100 | 147000 | 169 |
| 376 | 20240722 | 130200 | 15241889600 | 147000 | 147200 | 147200 | 147000 | 376 |
| 377 | 20240722 | 130100 | 15186545400 | 147100 | 147100 | 147300 | 147000 | 41 |
| 378 | 20240722 | 130000 | 15180514700 | 147200 | 146900 | 147200 | 146900 | 809 |
| 379 | 20240722 | 125900 | 15061586800 | 147000 | 146900 | 147000 | 146900 | 65 |
| 380 | 20240722 | 125800 | 15052036000 | 147000 | 146900 | 147000 | 146800 | 430 |
| 381 | 20240722 | 125700 | 14988872500 | 146900 | 146800 | 146900 | 146800 | 95 |
| 382 | 20240722 | 125600 | 14974921600 | 146800 | 146900 | 146900 | 146800 | 72 |
| 383 | 20240722 | 125500 | 14964346300 | 146900 | 146800 | 146900 | 146800 | 85 |
| 384 | 20240722 | 125400 | 14951866100 | 146800 | 146800 | 146900 | 146800 | 275 |
| 385 | 20240722 | 125300 | 14911494600 | 146800 | 146900 | 146900 | 146800 | 499 |
| 386 | 20240722 | 125200 | 14838206900 | 146900 | 146800 | 146900 | 146800 | 56 |
| 387 | 20240722 | 125100 | 14829985200 | 146800 | 146800 | 146900 | 146800 | 93 |
| 388 | 20240722 | 125000 | 14816331000 | 146800 | 146800 | 146900 | 146800 | 498 |
| 389 | 20240722 | 124900 | 14743223300 | 146800 | 146800 | 146900 | 146800 | 332 |
| 390 | 20240722 | 124800 | 14694483500 | 146800 | 146900 | 146900 | 146800 | 144 |
| 391 | 20240722 | 124700 | 14673332700 | 146900 | 146900 | 146900 | 146800 | 149 |
| 392 | 20240722 | 124600 | 14651449400 | 146800 | 146800 | 146900 | 146800 | 74 |
| 393 | 20240722 | 124500 | 14640583500 | 146900 | 146900 | 146900 | 146800 | 50 |
| 394 | 20240722 | 124400 | 14633241400 | 146900 | 146800 | 146900 | 146800 | 66 |
| 395 | 20240722 | 124300 | 14623551900 | 146900 | 146900 | 146900 | 146800 | 210 |
| 396 | 20240722 | 124200 | 14592714400 | 146900 | 146900 | 146900 | 146800 | 287 |
| 397 | 20240722 | 124100 | 14550560600 | 146900 | 146900 | 146900 | 146800 | 132 |
| 398 | 20240722 | 124000 | 14531176300 | 146800 | 146800 | 146900 | 146800 | 90 |
| 399 | 20240722 | 123900 | 14517961600 | 146800 | 146800 | 146900 | 146800 | 260 |
| 400 | 20240722 | 123800 | 14479792400 | 146900 | 147100 | 147200 | 146800 | 4284 |
| 401 | 20240722 | 123700 | 13850046100 | 147100 | 147200 | 147200 | 147100 | 54 |
| 402 | 20240722 | 123600 | 13842102000 | 147100 | 147200 | 147300 | 147100 | 358 |
| 403 | 20240722 | 123500 | 13789408600 | 147200 | 147200 | 147300 | 147200 | 310 |
| 404 | 20240722 | 123400 | 13743775500 | 147200 | 147200 | 147300 | 147200 | 48 |
| 405 | 20240722 | 123300 | 13736709500 | 147200 | 147300 | 147300 | 147200 | 47 |
| 406 | 20240722 | 123200 | 13729789800 | 147300 | 147200 | 147300 | 147200 | 97 |
| 407 | 20240722 | 123100 | 13715509900 | 147200 | 147200 | 147300 | 147200 | 51 |
| 408 | 20240722 | 123000 | 13708002400 | 147200 | 147300 | 147300 | 147200 | 56 |
| 409 | 20240722 | 122900 | 13699753900 | 147300 | 147300 | 147300 | 147300 | 135 |
| 410 | 20240722 | 122800 | 13679868400 | 147200 | 147200 | 147300 | 147200 | 98 |
| 411 | 20240722 | 122700 | 13665439800 | 147200 | 147300 | 147300 | 147200 | 27 |
| 412 | 20240722 | 122600 | 13661464200 | 147200 | 147100 | 147200 | 147100 | 183 |
| 413 | 20240722 | 122500 | 13634526800 | 147100 | 147200 | 147200 | 147100 | 155 |
| 414 | 20240722 | 122400 | 13611720300 | 147200 | 147400 | 147400 | 147200 | 139 |
| 415 | 20240722 | 122300 | 13591244500 | 147300 | 147200 | 147300 | 147200 | 73 |
| 416 | 20240722 | 122200 | 13580495700 | 147200 | 147200 | 147300 | 147200 | 102 |
| 417 | 20240722 | 122100 | 13565479800 | 147200 | 147300 | 147300 | 147200 | 52 |
| 418 | 20240722 | 122000 | 13557825200 | 147200 | 147300 | 147300 | 147100 | 695 |
| 419 | 20240722 | 121900 | 13455569000 | 147200 | 147300 | 147300 | 147200 | 143 |
| 420 | 20240722 | 121800 | 13434507800 | 147300 | 147300 | 147400 | 147300 | 123 |
| 421 | 20240722 | 121700 | 13416387400 | 147300 | 147500 | 147500 | 147300 | 71 |
| 422 | 20240722 | 121600 | 13405921500 | 147400 | 147300 | 147400 | 147300 | 66 |
| 423 | 20240722 | 121500 | 13396194500 | 147300 | 147400 | 147400 | 147300 | 190 |
| 424 | 20240722 | 121400 | 13368202200 | 147400 | 147400 | 147500 | 147400 | 40 |
| 425 | 20240722 | 121300 | 13362306100 | 147400 | 147400 | 147500 | 147400 | 138 |
| 426 | 20240722 | 121200 | 13341959200 | 147500 | 147400 | 147500 | 147400 | 125 |
| 427 | 20240722 | 121100 | 13323526900 | 147400 | 147400 | 147400 | 147400 | 60 |
| 428 | 20240722 | 121000 | 13314682900 | 147400 | 147400 | 147500 | 147400 | 81 |
| 429 | 20240722 | 120900 | 13302742400 | 147400 | 147500 | 147500 | 147400 | 111 |
| 430 | 20240722 | 120800 | 13286378700 | 147500 | 147500 | 147500 | 147400 | 32 |
| 431 | 20240722 | 120700 | 13281660400 | 147500 | 147300 | 147500 | 147300 | 183 |
| 432 | 20240722 | 120600 | 13254683100 | 147200 | 147400 | 147400 | 147200 | 53 |
| 433 | 20240722 | 120500 | 13246878200 | 147400 | 147400 | 147400 | 147200 | 207 |
| 434 | 20240722 | 120400 | 13216390700 | 147300 | 147300 | 147300 | 147200 | 177 |
| 435 | 20240722 | 120300 | 13190326600 | 147300 | 147200 | 147300 | 147200 | 24 |
| 436 | 20240722 | 120200 | 13186793100 | 147200 | 147200 | 147200 | 147200 | 50 |
| 437 | 20240722 | 120100 | 13179433100 | 147200 | 147200 | 147300 | 147200 | 143 |
| 438 | 20240722 | 120000 | 13158377200 | 147200 | 147200 | 147300 | 147100 | 91 |
| 439 | 20240722 | 115900 | 13144985700 | 147200 | 147100 | 147300 | 147100 | 124 |
| 440 | 20240722 | 115800 | 13126736900 | 147200 | 147200 | 147300 | 147200 | 19 |
| 441 | 20240722 | 115700 | 13123939500 | 147300 | 147200 | 147400 | 147100 | 40 |
| 442 | 20240722 | 115600 | 13118051100 | 147200 | 147300 | 147400 | 147200 | 84 |
| 443 | 20240722 | 115500 | 13105675700 | 147300 | 147200 | 147400 | 147200 | 58 |
| 444 | 20240722 | 115400 | 13097129600 | 147300 | 147100 | 147400 | 147000 | 123 |
| 445 | 20240722 | 115300 | 13079021300 | 147100 | 147100 | 147300 | 147000 | 134 |
| 446 | 20240722 | 115200 | 13059303800 | 147000 | 147300 | 147300 | 147000 | 1122 |
| 447 | 20240722 | 115100 | 12894264300 | 147300 | 147400 | 147400 | 147200 | 263 |
| 448 | 20240722 | 115000 | 12855507100 | 147400 | 147200 | 147500 | 147200 | 76 |
| 449 | 20240722 | 114900 | 12844306900 | 147200 | 147400 | 147500 | 147100 | 1243 |
| 450 | 20240722 | 114800 | 12661391400 | 147400 | 147300 | 147500 | 147300 | 241 |
| 451 | 20240722 | 114700 | 12625856000 | 147300 | 147400 | 147400 | 147200 | 110 |
| 452 | 20240722 | 114600 | 12609658000 | 147400 | 147300 | 147400 | 147200 | 126 |
| 453 | 20240722 | 114500 | 12591089200 | 147200 | 147300 | 147300 | 147200 | 75 |
| 454 | 20240722 | 114400 | 12580047700 | 147300 | 147200 | 147300 | 147200 | 196 |
| 455 | 20240722 | 114300 | 12551191100 | 147200 | 147300 | 147300 | 147100 | 360 |
| 456 | 20240722 | 114200 | 12498200600 | 147300 | 147200 | 147300 | 147200 | 109 |
| 457 | 20240722 | 114100 | 12482150200 | 147300 | 147300 | 147400 | 147200 | 303 |
| 458 | 20240722 | 114000 | 12437522300 | 147300 | 147200 | 147300 | 147100 | 159 |
| 459 | 20240722 | 113900 | 12414124700 | 147100 | 147100 | 147200 | 147100 | 157 |
| 460 | 20240722 | 113800 | 12391017400 | 147100 | 147200 | 147200 | 147100 | 55 |
| 461 | 20240722 | 113700 | 12382926400 | 147100 | 147100 | 147200 | 147100 | 49 |
| 462 | 20240722 | 113600 | 12375714500 | 147100 | 147200 | 147200 | 147100 | 138 |
| 463 | 20240722 | 113500 | 12355414300 | 147200 | 147100 | 147200 | 147100 | 84 |
| 464 | 20240722 | 113400 | 12343052600 | 147100 | 147200 | 147200 | 147100 | 111 |
| 465 | 20240722 | 113300 | 12326718500 | 147300 | 147300 | 147300 | 147200 | 388 |
| 466 | 20240722 | 113200 | 12269578400 | 147300 | 147300 | 147400 | 147300 | 78 |
| 467 | 20240722 | 113100 | 12258086200 | 147300 | 147300 | 147300 | 147300 | 72 |
| 468 | 20240722 | 113000 | 12247480600 | 147300 | 147300 | 147400 | 147300 | 111 |
| 469 | 20240722 | 112900 | 12231122600 | 147400 | 147300 | 147400 | 147200 | 116 |
| 470 | 20240722 | 112800 | 12214035200 | 147300 | 147400 | 147400 | 147300 | 68 |
| 471 | 20240722 | 112700 | 12204018700 | 147300 | 147300 | 147400 | 147300 | 85 |
| 472 | 20240722 | 112600 | 12191495600 | 147300 | 147200 | 147500 | 147200 | 160 |
| 473 | 20240722 | 112500 | 12167928900 | 147100 | 147100 | 147200 | 147100 | 80 |
| 474 | 20240722 | 112400 | 12156155600 | 147100 | 147300 | 147500 | 147100 | 206 |
| 475 | 20240722 | 112300 | 12125813000 | 147200 | 147100 | 147300 | 147000 | 173 |
| 476 | 20240722 | 112200 | 12100357500 | 147100 | 147000 | 147100 | 147000 | 129 |
| 477 | 20240722 | 112100 | 12081387700 | 147000 | 147100 | 147100 | 147000 | 42 |
| 478 | 20240722 | 112000 | 12075210900 | 147100 | 147200 | 147200 | 147000 | 457 |
| 479 | 20240722 | 111900 | 12007986100 | 147100 | 147200 | 147200 | 147100 | 263 |
| 480 | 20240722 | 111800 | 11969282900 | 147200 | 147100 | 147200 | 147100 | 129 |
| 481 | 20240722 | 111700 | 11950304600 | 147200 | 147200 | 147200 | 147100 | 324 |
| 482 | 20240722 | 111600 | 11902616400 | 147200 | 147200 | 147300 | 147200 | 412 |
| 483 | 20240722 | 111500 | 11841968700 | 147200 | 147200 | 147300 | 147200 | 31 |
| 484 | 20240722 | 111400 | 11837405000 | 147200 | 147300 | 147400 | 147200 | 125 |
| 485 | 20240722 | 111300 | 11818998400 | 147300 | 147200 | 147400 | 147200 | 348 |
| 486 | 20240722 | 111200 | 11767762900 | 147100 | 147200 | 147200 | 147100 | 149 |
| 487 | 20240722 | 111100 | 11745833400 | 147100 | 147200 | 147300 | 147100 | 398 |
| 488 | 20240722 | 111000 | 11687234400 | 147200 | 147200 | 147200 | 147000 | 886 |
| 489 | 20240722 | 110900 | 11556904900 | 147100 | 147000 | 147200 | 147000 | 278 |
| 490 | 20240722 | 110800 | 11515997100 | 147000 | 147200 | 147200 | 147000 | 209 |
| 491 | 20240722 | 110700 | 11485250200 | 147200 | 147000 | 147200 | 147000 | 170 |
| 492 | 20240722 | 110600 | 11460243300 | 147100 | 147200 | 147300 | 147000 | 3171 |
| 493 | 20240722 | 110500 | 10993957500 | 147200 | 147200 | 147300 | 147200 | 58 |
| 494 | 20240722 | 110400 | 10985419700 | 147200 | 147200 | 147300 | 147100 | 615 |
| 495 | 20240722 | 110300 | 10894890600 | 147100 | 147300 | 147300 | 147100 | 1165 |
| 496 | 20240722 | 110200 | 10723411500 | 147200 | 147200 | 147300 | 147200 | 213 |
| 497 | 20240722 | 110100 | 10692056200 | 147300 | 147300 | 147300 | 147300 | 293 |
| 498 | 20240722 | 110000 | 10648897300 | 147300 | 147400 | 147400 | 147300 | 118 |
| 499 | 20240722 | 105900 | 10631514800 | 147300 | 147300 | 147400 | 147200 | 720 |
| 500 | 20240722 | 105800 | 10525464900 | 147400 | 147300 | 147400 | 147300 | 73 |
| 501 | 20240722 | 105700 | 10514711600 | 147400 | 147400 | 147400 | 147300 | 132 |
| 502 | 20240722 | 105600 | 10495260600 | 147400 | 147300 | 147400 | 147200 | 370 |
| 503 | 20240722 | 105500 | 10440767900 | 147200 | 147500 | 147500 | 147200 | 1440 |
| 504 | 20240722 | 105400 | 10228612300 | 147400 | 147600 | 147700 | 147400 | 1023 |
| 505 | 20240722 | 105300 | 10077691300 | 147500 | 147500 | 147600 | 147500 | 118 |
| 506 | 20240722 | 105200 | 10060280000 | 147500 | 147500 | 147600 | 147500 | 1133 |
| 507 | 20240722 | 105100 | 9893162300 | 147500 | 147700 | 147700 | 147500 | 1298 |
| 508 | 20240722 | 105000 | 9701608900 | 147700 | 147600 | 147700 | 147600 | 83 |
| 509 | 20240722 | 104900 | 9689355100 | 147600 | 147800 | 147800 | 147500 | 2529 |
| 510 | 20240722 | 104800 | 9315929100 | 147800 | 147800 | 147900 | 147800 | 462 |
| 511 | 20240722 | 104700 | 9247645400 | 147800 | 147800 | 147900 | 147800 | 76 |
| 512 | 20240722 | 104600 | 9236409500 | 147800 | 147800 | 148100 | 147800 | 698 |
| 513 | 20240722 | 104500 | 9133145200 | 147800 | 147900 | 147900 | 147800 | 140 |
| 514 | 20240722 | 104400 | 9112445500 | 147900 | 148000 | 148100 | 147900 | 261 |
| 515 | 20240722 | 104300 | 9073824100 | 148000 | 148000 | 148000 | 148000 | 85 |
| 516 | 20240722 | 104200 | 9061244100 | 148100 | 148000 | 148100 | 147900 | 265 |
| 517 | 20240722 | 104100 | 9022012700 | 147900 | 147900 | 148000 | 147900 | 168 |
| 518 | 20240722 | 104000 | 8997164900 | 147900 | 147900 | 148000 | 147900 | 94 |
| 519 | 20240722 | 103900 | 8983256100 | 148000 | 147900 | 148000 | 147900 | 100 |
| 520 | 20240722 | 103800 | 8968460000 | 147900 | 147900 | 148000 | 147800 | 1018 |
| 521 | 20240722 | 103700 | 8817892100 | 148000 | 147900 | 148000 | 147900 | 318 |
| 522 | 20240722 | 103600 | 8770846700 | 147900 | 147900 | 147900 | 147800 | 137 |
| 523 | 20240722 | 103500 | 8750596900 | 147800 | 147900 | 147900 | 147800 | 122 |
| 524 | 20240722 | 103400 | 8732564000 | 147900 | 148000 | 148300 | 147800 | 97 |
| 525 | 20240722 | 103300 | 8718209700 | 148000 | 147900 | 148100 | 147700 | 2231 |
| 526 | 20240722 | 103200 | 8388435900 | 147900 | 147800 | 147900 | 147800 | 87 |
| 527 | 20240722 | 103100 | 8375573800 | 147900 | 147800 | 148000 | 147800 | 215 |
| 528 | 20240722 | 103000 | 8343778400 | 147800 | 147900 | 148000 | 147800 | 969 |
| 529 | 20240722 | 102900 | 8200467300 | 147900 | 148000 | 148100 | 147900 | 667 |
| 530 | 20240722 | 102800 | 8101755600 | 148000 | 148100 | 148100 | 148000 | 228 |
| 531 | 20240722 | 102700 | 8067995500 | 148200 | 148300 | 148300 | 148200 | 141 |
| 532 | 20240722 | 102600 | 8047096600 | 148200 | 148200 | 148300 | 148200 | 69 |
| 533 | 20240722 | 102500 | 8036867300 | 148200 | 148300 | 148400 | 148200 | 73 |
| 534 | 20240722 | 102400 | 8026039500 | 148300 | 148500 | 148500 | 148300 | 46 |
| 535 | 20240722 | 102300 | 8019214100 | 148500 | 148500 | 148500 | 148400 | 105 |
| 536 | 20240722 | 102200 | 8003622800 | 148400 | 148200 | 148500 | 148200 | 1399 |
| 537 | 20240722 | 102100 | 7796141400 | 148200 | 148400 | 148400 | 148200 | 285 |
| 538 | 20240722 | 102000 | 7753880700 | 148300 | 148100 | 148500 | 148100 | 70 |
| 539 | 20240722 | 101900 | 7743500100 | 148200 | 148000 | 148300 | 148000 | 486 |
| 540 | 20240722 | 101800 | 7671559900 | 147900 | 148000 | 148000 | 147900 | 2898 |
| 541 | 20240722 | 101700 | 7242669100 | 148000 | 148100 | 148100 | 148000 | 71 |
| 542 | 20240722 | 101600 | 7232157300 | 148100 | 148100 | 148100 | 148000 | 433 |
| 543 | 20240722 | 101500 | 7168053800 | 148100 | 148300 | 148600 | 148100 | 151 |
| 544 | 20240722 | 101400 | 7145659700 | 148300 | 148500 | 148500 | 148300 | 32 |
| 545 | 20240722 | 101300 | 7140912300 | 148600 | 148200 | 148700 | 148100 | 1544 |
| 546 | 20240722 | 101200 | 6912128300 | 148100 | 148100 | 148200 | 148100 | 175 |
| 547 | 20240722 | 101100 | 6886208500 | 148200 | 148200 | 148200 | 148100 | 264 |
| 548 | 20240722 | 101000 | 6847091700 | 148200 | 148300 | 148300 | 148200 | 118 |
| 549 | 20240722 | 100900 | 6829603500 | 148300 | 148300 | 148300 | 148200 | 212 |
| 550 | 20240722 | 100800 | 6798166400 | 148300 | 148400 | 148600 | 148300 | 394 |
| 551 | 20240722 | 100700 | 6739688600 | 148300 | 148300 | 148800 | 148300 | 1138 |
| 552 | 20240722 | 100600 | 6570823600 | 148300 | 148300 | 148400 | 148300 | 15 |
| 553 | 20240722 | 100500 | 6568598300 | 148300 | 148400 | 148400 | 148300 | 92 |
| 554 | 20240722 | 100400 | 6554952900 | 148400 | 148300 | 148400 | 148300 | 40 |
| 555 | 20240722 | 100300 | 6549019400 | 148300 | 148400 | 148400 | 148300 | 20 |
| 556 | 20240722 | 100200 | 6546051800 | 148400 | 148400 | 148400 | 148300 | 29 |
| 557 | 20240722 | 100100 | 6541749000 | 148400 | 148400 | 148500 | 148400 | 148 |
| 558 | 20240722 | 100000 | 6519784100 | 148500 | 148400 | 148800 | 148300 | 193 |
| 559 | 20240722 | 095900 | 6491134700 | 148400 | 148300 | 148400 | 148300 | 37 |
| 560 | 20240722 | 095800 | 6485646800 | 148400 | 148500 | 148500 | 148400 | 155 |
| 561 | 20240722 | 095700 | 6462636800 | 148400 | 148300 | 148800 | 148300 | 450 |
| 562 | 20240722 | 095600 | 6395858200 | 148300 | 148100 | 148300 | 148100 | 588 |
| 563 | 20240722 | 095500 | 6308714600 | 148100 | 148000 | 148200 | 148000 | 271 |
| 564 | 20240722 | 095400 | 6268578800 | 148000 | 148100 | 148200 | 148000 | 755 |
| 565 | 20240722 | 095300 | 6156799100 | 148100 | 148100 | 148100 | 148000 | 71 |
| 566 | 20240722 | 095200 | 6146284400 | 148100 | 148300 | 148300 | 148000 | 2850 |
| 567 | 20240722 | 095100 | 5723984100 | 148300 | 148200 | 148300 | 148200 | 73 |
| 568 | 20240722 | 095000 | 5713163700 | 148200 | 148300 | 148400 | 148200 | 139 |
| 569 | 20240722 | 094900 | 5692550000 | 148400 | 148400 | 148400 | 148300 | 158 |
| 570 | 20240722 | 094800 | 5669111100 | 148400 | 148300 | 148800 | 148200 | 1005 |
| 571 | 20240722 | 094700 | 5520062800 | 148200 | 148400 | 148400 | 148200 | 440 |
| 572 | 20240722 | 094600 | 5454828700 | 148400 | 148300 | 148700 | 148200 | 92 |
| 573 | 20240722 | 094500 | 5441179500 | 148300 | 148300 | 148500 | 148200 | 357 |
| 574 | 20240722 | 094400 | 5388237200 | 148200 | 148300 | 148300 | 148200 | 85 |
| 575 | 20240722 | 094300 | 5375634900 | 148300 | 148400 | 148400 | 148300 | 423 |
| 576 | 20240722 | 094200 | 5312900900 | 148300 | 148400 | 148400 | 148300 | 199 |
| 577 | 20240722 | 094100 | 5283385800 | 148300 | 148500 | 148500 | 148300 | 357 |
| 578 | 20240722 | 094000 | 5230419900 | 148400 | 148400 | 148500 | 148400 | 284 |
| 579 | 20240722 | 093900 | 5188271900 | 148500 | 148600 | 148800 | 148400 | 1431 |
| 580 | 20240722 | 093800 | 4975757800 | 148600 | 148900 | 148900 | 148600 | 368 |
| 581 | 20240722 | 093700 | 4921006500 | 148800 | 148600 | 148900 | 148400 | 1252 |
| 582 | 20240722 | 093600 | 4735037900 | 148700 | 148700 | 148700 | 148600 | 34 |
| 583 | 20240722 | 093500 | 4729984600 | 148700 | 148800 | 148800 | 148600 | 76 |
| 584 | 20240722 | 093400 | 4718678000 | 148800 | 148900 | 148900 | 148800 | 49 |
| 585 | 20240722 | 093300 | 4711385300 | 148900 | 148900 | 149000 | 148900 | 54 |
| 586 | 20240722 | 093200 | 4703343700 | 148600 | 148700 | 149000 | 148400 | 3340 |
| 587 | 20240722 | 093100 | 4207165300 | 148700 | 148600 | 149000 | 148600 | 469 |
| 588 | 20240722 | 093000 | 4137460100 | 148700 | 149000 | 149100 | 148600 | 566 |
| 589 | 20240722 | 092900 | 4053271300 | 149000 | 149000 | 149100 | 148600 | 761 |
| 590 | 20240722 | 092800 | 3940060300 | 148900 | 149100 | 149200 | 148900 | 36 |
| 591 | 20240722 | 092700 | 3934694800 | 149100 | 148900 | 149200 | 148800 | 504 |
| 592 | 20240722 | 092600 | 3859547400 | 148900 | 149200 | 149300 | 148800 | 417 |
| 593 | 20240722 | 092500 | 3797402900 | 148800 | 149200 | 149300 | 148800 | 1770 |
| 594 | 20240722 | 092400 | 3533598900 | 149300 | 149000 | 149300 | 148900 | 194 |
| 595 | 20240722 | 092300 | 3504683700 | 149000 | 149200 | 149400 | 148900 | 1155 |
| 596 | 20240722 | 092200 | 3332561000 | 149200 | 149000 | 149400 | 149000 | 402 |
| 597 | 20240722 | 092100 | 3272623800 | 149000 | 149300 | 149400 | 148900 | 1295 |
| 598 | 20240722 | 092000 | 3079665600 | 149300 | 149200 | 149400 | 149000 | 137 |
| 599 | 20240722 | 091900 | 3059221400 | 149200 | 149300 | 149300 | 149000 | 1186 |
| 600 | 20240722 | 091800 | 2882449500 | 149200 | 149300 | 149600 | 149200 | 861 |
| 601 | 20240722 | 091700 | 2753760100 | 149400 | 149500 | 149600 | 149200 | 173 |
| 602 | 20240722 | 091600 | 2727916000 | 149400 | 149000 | 149700 | 149000 | 912 |
| 603 | 20240722 | 091500 | 2591585700 | 149400 | 149000 | 149400 | 149000 | 633 |
| 604 | 20240722 | 091400 | 2497227100 | 149000 | 149100 | 149400 | 149000 | 35 |
| 605 | 20240722 | 091300 | 2492003500 | 148900 | 149500 | 149500 | 148900 | 225 |
| 606 | 20240722 | 091200 | 2458473600 | 149500 | 149400 | 149500 | 148900 | 1336 |
| 607 | 20240722 | 091100 | 2259291900 | 149400 | 148900 | 149500 | 148900 | 461 |
| 608 | 20240722 | 091000 | 2190561700 | 149000 | 149000 | 149000 | 148900 | 311 |
| 609 | 20240722 | 090900 | 2144239300 | 149200 | 149300 | 149400 | 149000 | 330 |
| 610 | 20240722 | 090800 | 2095052200 | 148900 | 149800 | 149800 | 148900 | 1509 |
| 611 | 20240722 | 090700 | 1869983300 | 149800 | 149900 | 150000 | 149700 | 250 |
| 612 | 20240722 | 090600 | 1832515700 | 149900 | 149800 | 149900 | 149600 | 1506 |
| 613 | 20240722 | 090500 | 1606979800 | 149800 | 149400 | 149900 | 148700 | 1532 |
| 614 | 20240722 | 090400 | 1377833000 | 148600 | 148600 | 149500 | 148600 | 1526 |
| 615 | 20240722 | 090300 | 1150777500 | 149700 | 148800 | 149800 | 148500 | 2939 |
| 616 | 20240722 | 090200 | 713087800 | 148800 | 148900 | 149800 | 148700 | 1247 |
| 617 | 20240722 | 090100 | 527334200 | 148900 | 149600 | 149800 | 148800 | 829 |
| 618 | 20240722 | 090000 | 403685800 | 150000 | 150000 | 150000 | 149600 | 2688 |